History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 232,000 +0 0.01% 9,280
2025-10-13 2025-10-09 0.040 232,000 +0 0.01% 9,280
2025-10-10 2025-10-08 0.040 232,000 +0 0.01% 9,280
2025-10-09 2025-10-06 0.040 232,000 +0 0.01% 9,280
2025-10-08 2025-10-03 0.040 232,000 +0 0.01% 9,280
2025-10-06 2025-10-02 0.040 232,000 +0 0.01% 9,280
2025-10-03 2025-09-30 0.040 232,000 +0 0.01% 9,280
2025-10-02 2025-09-29 0.040 232,000 +0 0.01% 9,280
2025-09-30 2025-09-26 0.040 232,000 +0 0.01% 9,280
2025-09-29 2025-09-25 0.040 232,000 +0 0.01% 9,280
2025-09-26 2025-09-24 0.040 232,000 +0 0.01% 9,280
2025-09-25 2025-09-23 0.040 232,000 +0 0.01% 9,280
2025-09-24 2025-09-22 0.040 232,000 +0 0.01% 9,280
2025-09-23 2025-09-19 0.040 232,000 +0 0.01% 9,280
2025-09-22 2025-09-18 0.040 232,000 +0 0.01% 9,280
2025-09-19 2025-09-17 0.040 232,000 +0 0.01% 9,280
2025-09-18 2025-09-16 0.040 232,000 +0 0.01% 9,280
2025-09-17 2025-09-15 0.040 232,000 +0 0.01% 9,280
2025-09-16 2025-09-12 0.040 232,000 +0 0.01% 9,280
2025-09-15 2025-09-11 0.040 232,000 +0 0.01% 9,280
2025-09-12 2025-09-10 0.040 232,000 +0 0.01% 9,280
2025-09-11 2025-09-09 0.040 232,000 +0 0.01% 9,280
2025-09-10 2025-09-08 0.040 232,000 +0 0.01% 9,280
2025-09-09 2025-09-05 0.040 232,000 +0 0.01% 9,280
2025-09-08 2025-09-04 0.040 232,000 +0 0.01% 9,280
2025-09-05 2025-09-03 0.040 232,000 +0 0.01% 9,280
2025-09-04 2025-09-02 0.040 232,000 +0 0.01% 9,280
2025-09-03 2025-09-01 0.040 232,000 +0 0.01% 9,280
2025-09-02 2025-08-29 0.040 232,000 +0 0.01% 9,280
2025-09-01 2025-08-28 0.040 232,000 +0 0.01% 9,280
2025-08-29 2025-08-27 0.040 232,000 +0 0.01% 9,280
2025-08-28 2025-08-26 0.040 232,000 +0 0.01% 9,280
2025-08-27 2025-08-25 0.040 232,000 +0 0.01% 9,280
2025-08-26 2025-08-22 0.040 232,000 +0 0.01% 9,280
2025-08-25 2025-08-21 0.040 232,000 +0 0.01% 9,280
2025-08-22 2025-08-20 0.040 232,000 +0 0.01% 9,280
2025-08-21 2025-08-19 0.040 232,000 +0 0.01% 9,280
2025-08-20 2025-08-18 0.040 232,000 +0 0.01% 9,280
2025-08-19 2025-08-15 0.040 232,000 +0 0.01% 9,280
2025-08-18 2025-08-14 0.040 232,000 +0 0.01% 9,280
2025-08-15 2025-08-13 0.040 232,000 +0 0.01% 9,280
2025-08-14 2025-08-12 0.040 232,000 +0 0.01% 9,280
2025-08-13 2025-08-11 0.040 232,000 +0 0.01% 9,280
2025-08-12 2025-08-08 0.040 232,000 +0 0.01% 9,280
2025-08-11 2025-08-07 0.040 232,000 +0 0.01% 9,280
2025-08-08 2025-08-06 0.040 232,000 +0 0.01% 9,280
2025-08-07 2025-08-05 0.040 232,000 +0 0.01% 9,280
2025-08-06 2025-08-04 0.040 232,000 +0 0.01% 9,280
2025-08-05 2025-08-01 0.040 232,000 +0 0.01% 9,280
2025-08-04 2025-07-31 0.040 232,000 +0 0.01% 9,280
2025-08-01 2025-07-30 0.040 232,000 +0 0.01% 9,280
2025-07-31 2025-07-29 0.040 232,000 +0 0.01% 9,280
2025-07-30 2025-07-28 0.040 232,000 +0 0.01% 9,280
2025-07-29 2025-07-25 0.040 232,000 +0 0.01% 9,280
2025-07-28 2025-07-24 0.040 232,000 +0 0.01% 9,280
2025-07-25 2025-07-23 0.040 232,000 +0 0.01% 9,280
2025-07-24 2025-07-22 0.040 232,000 +0 0.01% 9,280
2025-07-23 2025-07-21 0.040 232,000 +0 0.01% 9,280
2025-07-22 2025-07-18 0.040 232,000 +0 0.01% 9,280
2025-07-21 2025-07-17 0.040 232,000 +0 0.01% 9,280
2025-07-18 2025-07-16 0.040 232,000 +0 0.01% 9,280
2025-07-17 2025-07-15 0.040 232,000 +0 0.01% 9,280
2025-07-16 2025-07-14 0.040 232,000 +0 0.01% 9,280
2025-07-15 2025-07-11 0.040 232,000 +0 0.01% 9,280
2025-07-14 2025-07-10 0.040 232,000 +0 0.01% 9,280
2025-07-11 2025-07-09 0.040 232,000 +0 0.01% 9,280
2025-07-10 2025-07-08 0.040 232,000 +0 0.01% 9,280
2025-07-09 2025-07-07 0.040 232,000 +0 0.01% 9,280
2025-07-08 2025-07-04 0.040 232,000 +0 0.01% 9,280
2025-07-07 2025-07-03 0.040 232,000 +0 0.01% 9,280
2025-07-04 2025-07-02 0.040 232,000 +0 0.01% 9,280
2025-07-03 2025-06-30 0.040 232,000 +0 0.01% 9,280
2025-07-02 2025-06-27 0.040 232,000 +0 0.01% 9,280
2025-06-30 2025-06-26 0.040 232,000 +0 0.01% 9,280
2025-06-27 2025-06-25 0.040 232,000 +0 0.01% 9,280
2025-06-26 2025-06-24 0.040 232,000 +0 0.01% 9,280
2025-06-25 2025-06-23 0.040 232,000 +0 0.01% 9,280
2025-06-24 2025-06-20 0.040 232,000 +0 0.01% 9,280
2025-06-23 2025-06-19 0.040 232,000 +0 0.01% 9,280
2025-06-20 2025-06-18 0.040 232,000 +0 0.01% 9,280
2025-06-19 2025-06-17 0.040 232,000 +0 0.01% 9,280
2025-06-18 2025-06-16 0.040 232,000 +0 0.01% 9,280
2025-06-17 2025-06-13 0.040 232,000 +0 0.01% 9,280
2025-06-16 2025-06-12 0.040 232,000 +0 0.01% 9,280
2025-06-13 2025-06-11 0.040 232,000 +0 0.01% 9,280
2025-06-12 2025-06-10 0.040 232,000 +0 0.01% 9,280
2025-06-11 2025-06-09 0.040 232,000 +0 0.01% 9,280
2025-06-10 2025-06-06 0.040 232,000 +0 0.01% 9,280
2025-06-09 2025-06-05 0.040 232,000 +0 0.01% 9,280
2025-06-06 2025-06-04 0.040 232,000 +0 0.01% 9,280
2025-06-05 2025-06-03 0.040 232,000 +0 0.01% 9,280
2025-06-04 2025-06-02 0.040 232,000 +0 0.01% 9,280
2025-06-03 2025-05-30 0.040 232,000 +0 0.01% 9,280
2025-06-02 2025-05-29 0.040 232,000 +0 0.01% 9,280
2025-05-30 2025-05-28 0.040 232,000 +0 0.01% 9,280
2025-05-29 2025-05-27 0.040 232,000 +0 0.01% 9,280
2025-05-28 2025-05-26 0.040 232,000 +0 0.01% 9,280
2025-05-27 2025-05-23 0.040 232,000 +0 0.01% 9,280
2025-05-26 2025-05-22 0.040 232,000 +0 0.01% 9,280
2025-05-23 2025-05-21 0.040 232,000 +0 0.01% 9,280
2025-05-22 2025-05-20 0.040 232,000 +0 0.01% 9,280
2025-05-21 2025-05-19 0.040 232,000 +0 0.01% 9,280
2025-05-20 2025-05-16 0.040 232,000 +0 0.01% 9,280
2025-05-19 2025-05-15 0.040 232,000 +0 0.01% 9,280
2025-05-16 2025-05-14 0.040 232,000 +0 0.01% 9,280
2025-05-15 2025-05-13 0.040 232,000 +0 0.01% 9,280
2025-05-14 2025-05-12 0.040 232,000 +0 0.01% 9,280
2025-05-13 2025-05-09 0.040 232,000 +0 0.01% 9,280
2025-05-12 2025-05-08 0.040 232,000 +0 0.01% 9,280
2025-05-09 2025-05-07 0.040 232,000 +0 0.01% 9,280
2025-05-08 2025-05-06 0.040 232,000 +0 0.01% 9,280
2025-05-07 2025-05-02 0.040 232,000 +0 0.01% 9,280
2025-05-06 2025-04-30 0.040 232,000 +0 0.01% 9,280
2025-05-02 2025-04-29 0.040 232,000 +0 0.01% 9,280
2025-04-30 2025-04-28 0.040 232,000 +0 0.01% 9,280
2025-04-29 2025-04-25 0.040 232,000 +0 0.01% 9,280
2025-04-28 2025-04-24 0.040 232,000 +0 0.01% 9,280
2025-04-25 2025-04-23 0.040 232,000 +0 0.01% 9,280
2025-04-24 2025-04-22 0.040 232,000 +0 0.01% 9,280
2025-04-23 2025-04-17 0.040 232,000 +0 0.01% 9,280
2025-04-22 2025-04-16 0.040 232,000 +0 0.01% 9,280
2025-04-17 2025-04-15 0.040 232,000 +0 0.01% 9,280
2025-04-16 2025-04-14 0.040 232,000 +0 0.01% 9,280
2025-04-15 2025-04-11 0.040 232,000 +0 0.01% 9,280
2025-04-14 2025-04-10 0.040 232,000 +0 0.01% 9,280
2025-04-11 2025-04-09 0.040 232,000 +0 0.01% 9,280
2025-04-10 2025-04-08 0.040 232,000 +0 0.01% 9,280
2025-04-09 2025-04-07 0.040 232,000 +0 0.01% 9,280
2025-04-08 2025-04-03 0.040 232,000 +0 0.01% 9,280
2025-04-07 2025-04-02 0.040 232,000 +0 0.01% 9,280
2025-04-03 2025-04-01 0.040 232,000 +0 0.01% 9,280
2025-04-02 2025-03-31 0.040 232,000 +0 0.01% 9,280
2025-04-01 2025-03-28 0.040 232,000 +0 0.01% 9,280
2025-03-31 2025-03-27 0.040 232,000 +0 0.01% 9,280
2025-03-28 2025-03-26 0.040 232,000 +0 0.01% 9,280
2025-03-27 2025-03-25 0.040 232,000 +0 0.01% 9,280
2025-03-26 2025-03-24 0.040 232,000 +0 0.01% 9,280
2025-03-25 2025-03-21 0.040 232,000 +0 0.01% 9,280
2025-03-24 2025-03-20 0.040 232,000 +0 0.01% 9,280
2025-03-21 2025-03-19 0.040 232,000 +0 0.01% 9,280
2025-03-20 2025-03-18 0.040 232,000 +0 0.01% 9,280
2025-03-19 2025-03-17 0.040 232,000 +0 0.01% 9,280
2025-03-18 2025-03-14 0.040 232,000 +0 0.01% 9,280
2025-03-17 2025-03-13 0.040 232,000 +0 0.01% 9,280
2025-03-14 2025-03-12 0.040 232,000 +0 0.01% 9,280
2025-03-13 2025-03-11 0.040 232,000 +0 0.01% 9,280
2025-03-12 2025-03-10 0.040 232,000 +0 0.01% 9,280
2025-03-11 2025-03-07 0.040 232,000 +0 0.01% 9,280
2025-03-10 2025-03-06 0.040 232,000 +0 0.01% 9,280
2025-03-07 2025-03-05 0.040 232,000 +0 0.01% 9,280
2025-03-06 2025-03-04 0.040 232,000 +0 0.01% 9,280
2025-03-05 2025-03-03 0.040 232,000 +0 0.01% 9,280
2025-03-04 2025-02-28 0.040 232,000 +0 0.01% 9,280
2025-03-03 2025-02-27 0.040 232,000 +0 0.01% 9,280
2025-02-28 2025-02-26 0.040 232,000 +0 0.01% 9,280
2025-02-27 2025-02-25 0.040 232,000 +0 0.01% 9,280
2025-02-26 2025-02-24 0.040 232,000 +0 0.01% 9,280
2025-02-25 2025-02-21 0.040 232,000 +0 0.01% 9,280
2025-02-24 2025-02-20 0.040 232,000 +0 0.01% 9,280
2025-02-21 2025-02-19 0.040 232,000 +0 0.01% 9,280
2025-02-20 2025-02-18 0.040 232,000 +0 0.01% 9,280
2025-02-19 2025-02-17 0.040 232,000 +0 0.01% 9,280
2025-02-18 2025-02-14 0.040 232,000 +0 0.01% 9,280
2025-02-17 2025-02-13 0.040 232,000 +0 0.01% 9,280
2025-02-14 2025-02-12 0.040 232,000 +0 0.01% 9,280
2025-02-13 2025-02-11 0.040 232,000 +0 0.01% 9,280
2025-02-12 2025-02-10 0.040 232,000 +0 0.01% 9,280
2025-02-11 2025-02-07 0.040 232,000 +0 0.01% 9,280
2025-02-10 2025-02-06 0.040 232,000 +0 0.01% 9,280
2025-02-07 2025-02-05 0.040 232,000 +0 0.01% 9,280
2025-02-06 2025-02-04 0.040 232,000 +0 0.01% 9,280
2025-02-05 2025-02-03 0.040 232,000 +0 0.01% 9,280
2025-02-04 2025-01-28 0.040 232,000 +0 0.01% 9,280
2025-02-03 2025-01-24 0.040 232,000 +0 0.01% 9,280
2025-01-27 2025-01-23 0.040 232,000 +0 0.01% 9,280
2025-01-24 2025-01-22 0.040 232,000 +0 0.01% 9,280
2025-01-23 2025-01-21 0.040 232,000 +0 0.01% 9,280
2025-01-22 2025-01-20 0.040 232,000 +0 0.01% 9,280
2025-01-21 2025-01-17 0.040 232,000 +0 0.01% 9,280
2025-01-20 2025-01-16 0.040 232,000 +0 0.01% 9,280
2025-01-17 2025-01-15 0.040 232,000 +0 0.01% 9,280
2025-01-16 2025-01-14 0.040 232,000 +0 0.01% 9,280
2025-01-15 2025-01-13 0.040 232,000 +0 0.01% 9,280
2025-01-14 2025-01-10 0.040 232,000 +0 0.01% 9,280
2025-01-13 2025-01-09 0.040 232,000 +0 0.01% 9,280
2025-01-10 2025-01-08 0.040 232,000 +0 0.01% 9,280
2025-01-09 2025-01-07 0.040 232,000 +0 0.01% 9,280
2025-01-08 2025-01-06 0.040 232,000 +0 0.01% 9,280
2025-01-07 2025-01-03 0.040 232,000 +0 0.01% 9,280
2025-01-06 2025-01-02 0.040 232,000 +0 0.01% 9,280
2025-01-03 2024-12-31 0.040 232,000 +0 0.01% 9,280
2025-01-02 2024-12-27 0.040 232,000 +0 0.01% 9,280
2024-12-30 2024-12-24 0.040 232,000 +0 0.01% 9,280
2024-12-27 2024-12-20 0.040 232,000 +0 0.01% 9,280
2024-12-23 2024-12-19 0.040 232,000 +0 0.01% 9,280
2024-12-20 2024-12-18 0.040 232,000 +0 0.01% 9,280
2024-12-19 2024-12-17 0.040 232,000 +0 0.01% 9,280
2024-12-18 2024-12-16 0.040 232,000 +0 0.01% 9,280
2024-12-17 2024-12-13 0.040 232,000 +0 0.01% 9,280
2024-12-16 2024-12-12 0.040 232,000 +0 0.01% 9,280
2024-12-13 2024-12-11 0.040 232,000 +0 0.01% 9,280
2024-12-12 2024-12-10 0.040 232,000 +0 0.01% 9,280
2024-12-11 2024-12-09 0.040 232,000 +0 0.01% 9,280
2024-12-10 2024-12-06 0.040 232,000 +0 0.01% 9,280
2024-12-09 2024-12-05 0.040 232,000 +0 0.01% 9,280
2024-12-06 2024-12-04 0.040 232,000 +0 0.01% 9,280
2024-12-05 2024-12-03 0.040 232,000 +0 0.01% 9,280
2024-12-04 2024-12-02 0.040 232,000 +0 0.01% 9,280
2024-12-03 2024-11-29 0.040 232,000 +0 0.01% 9,280
2024-12-02 2024-11-28 0.040 232,000 +0 0.01% 9,280
2024-11-29 2024-11-27 0.040 232,000 +0 0.01% 9,280
2024-11-28 2024-11-26 0.040 232,000 +0 0.01% 9,280
2024-11-27 2024-11-25 0.040 232,000 +0 0.01% 9,280
2024-11-26 2024-11-22 0.040 232,000 +0 0.01% 9,280
2024-11-25 2024-11-21 0.040 232,000 +0 0.01% 9,280
2024-11-22 2024-11-20 0.040 232,000 +0 0.01% 9,280
2024-11-21 2024-11-19 0.040 232,000 +0 0.01% 9,280
2024-11-20 2024-11-18 0.040 232,000 +0 0.01% 9,280
2024-11-19 2024-11-15 0.040 232,000 +0 0.01% 9,280
2024-11-18 2024-11-14 0.040 232,000 +0 0.01% 9,280
2024-11-15 2024-11-13 0.040 232,000 +0 0.01% 9,280
2024-11-14 2024-11-12 0.040 232,000 +0 0.01% 9,280
2024-11-13 2024-11-11 0.040 232,000 +0 0.01% 9,280
2024-11-12 2024-11-08 0.040 232,000 +0 0.01% 9,280
2024-11-11 2024-11-07 0.040 232,000 +0 0.01% 9,280
2024-11-08 2024-11-06 0.040 232,000 +0 0.01% 9,280
2024-11-07 2024-11-05 0.040 232,000 +0 0.01% 9,280
2024-11-06 2024-11-04 0.040 232,000 +0 0.01% 9,280
2024-11-05 2024-11-01 0.040 232,000 +0 0.01% 9,280
2024-11-04 2024-10-31 0.040 232,000 +0 0.01% 9,280
2024-11-01 2024-10-30 0.040 232,000 +0 0.01% 9,280
2024-10-31 2024-10-29 0.040 232,000 +0 0.01% 9,280
2024-10-30 2024-10-28 0.040 232,000 +0 0.01% 9,280
2024-10-29 2024-10-25 0.040 232,000 +0 0.01% 9,280
2024-10-28 2024-10-24 0.040 232,000 +0 0.01% 9,280
2024-10-25 2024-10-23 0.040 232,000 +0 0.01% 9,280
2024-10-24 2024-10-22 0.040 232,000 +0 0.01% 9,280
2024-10-23 2024-10-21 0.040 232,000 +0 0.01% 9,280
2024-10-22 2024-10-18 0.040 232,000 +0 0.01% 9,280
2024-10-21 2024-10-17 0.040 232,000 +0 0.01% 9,280
2024-10-18 2024-10-16 0.040 232,000 +0 0.01% 9,280
2024-10-17 2024-10-15 0.040 232,000 +0 0.01% 9,280
2024-10-16 2024-10-14 0.040 232,000 +0 0.01% 9,280
2024-10-15 2024-10-10 0.040 232,000 +0 0.01% 9,280
2024-10-14 2024-10-09 0.040 232,000 +0 0.01% 9,280
2024-10-10 2024-10-08 0.040 232,000 +0 0.01% 9,280
2024-10-09 2024-10-07 0.040 232,000 +0 0.01% 9,280
2024-10-08 2024-10-04 0.040 232,000 +0 0.01% 9,280
2024-10-07 2024-10-03 0.040 232,000 +0 0.01% 9,280
2024-10-04 2024-10-02 0.040 232,000 +0 0.01% 9,280
2024-10-03 2024-09-30 0.040 232,000 +0 0.01% 9,280
2024-10-02 2024-09-27 0.040 232,000 +0 0.01% 9,280
2024-09-30 2024-09-26 0.040 232,000 +0 0.01% 9,280
2024-09-27 2024-09-25 0.040 232,000 +0 0.01% 9,280
2024-09-26 2024-09-24 0.040 232,000 +0 0.01% 9,280
2024-09-25 2024-09-23 0.040 232,000 +0 0.01% 9,280
2024-09-24 2024-09-20 0.040 232,000 +0 0.01% 9,280
2024-09-23 2024-09-19 0.040 232,000 +0 0.01% 9,280
2024-09-20 2024-09-17 0.040 232,000 +0 0.01% 9,280
2024-09-19 2024-09-16 0.040 232,000 +0 0.01% 9,280
2024-09-17 2024-09-13 0.040 232,000 +0 0.01% 9,280
2024-09-16 2024-09-12 0.040 232,000 +0 0.01% 9,280
2024-09-13 2024-09-11 0.040 232,000 +0 0.01% 9,280
2024-09-12 2024-09-10 0.040 232,000 +0 0.01% 9,280
2024-09-11 2024-09-09 0.040 232,000 +0 0.01% 9,280
2024-09-10 2024-09-05 0.040 232,000 +0 0.01% 9,280
2024-09-09 2024-09-04 0.040 232,000 +0 0.01% 9,280
2024-09-05 2024-09-03 0.040 232,000 +0 0.01% 9,280
2024-09-04 2024-09-02 0.040 232,000 +0 0.01% 9,280
2024-09-03 2024-08-30 0.040 232,000 +0 0.01% 9,280
2024-09-02 2024-08-29 0.040 232,000 +0 0.01% 9,280
2024-08-30 2024-08-28 0.040 232,000 +0 0.01% 9,280
2024-08-29 2024-08-27 0.040 232,000 +0 0.01% 9,280
2024-08-28 2024-08-26 0.040 232,000 +0 0.01% 9,280
2024-08-27 2024-08-23 0.040 232,000 +0 0.01% 9,280
2024-08-26 2024-08-22 0.040 232,000 +0 0.01% 9,280
2024-08-23 2024-08-21 0.040 232,000 +0 0.01% 9,280
2024-08-22 2024-08-20 0.040 232,000 +0 0.01% 9,280
2024-08-21 2024-08-19 0.040 232,000 +0 0.01% 9,280
2024-08-20 2024-08-16 0.040 232,000 +0 0.01% 9,280
2024-08-19 2024-08-15 0.040 232,000 +0 0.01% 9,280
2024-08-16 2024-08-14 0.040 232,000 +0 0.01% 9,280
2024-08-15 2024-08-13 0.040 232,000 +0 0.01% 9,280
2024-08-14 2024-08-12 0.040 232,000 +0 0.01% 9,280
2024-08-13 2024-08-09 0.040 232,000 +0 0.01% 9,280
2024-08-12 2024-08-08 0.040 232,000 +0 0.01% 9,280
2024-08-09 2024-08-07 0.040 232,000 +0 0.01% 9,280
2024-08-08 2024-08-06 0.040 232,000 +0 0.01% 9,280
2024-08-07 2024-08-05 0.040 232,000 +0 0.01% 9,280
2024-08-06 2024-08-02 0.040 232,000 +0 0.01% 9,280
2024-08-05 2024-08-01 0.040 232,000 +0 0.01% 9,280
2024-08-02 2024-07-31 0.040 232,000 +0 0.01% 9,280
2024-08-01 2024-07-30 0.040 232,000 +0 0.01% 9,280
2024-07-31 2024-07-29 0.040 232,000 +0 0.01% 9,280
2024-07-30 2024-07-26 0.040 232,000 +0 0.01% 9,280
2024-07-29 2024-07-25 0.040 232,000 +0 0.01% 9,280
2024-07-26 2024-07-24 0.040 232,000 +0 0.01% 9,280
2024-07-25 2024-07-23 0.040 232,000 +0 0.01% 9,280
2024-07-24 2024-07-22 0.040 232,000 +0 0.01% 9,280
2024-07-23 2024-07-19 0.040 232,000 +0 0.01% 9,280
2024-07-22 2024-07-18 0.040 232,000 +0 0.01% 9,280
2024-07-19 2024-07-17 0.040 232,000 +0 0.01% 9,280
2024-07-18 2024-07-16 0.040 232,000 +0 0.01% 9,280
2024-07-17 2024-07-15 0.040 232,000 +0 0.01% 9,280
2024-07-16 2024-07-12 0.040 232,000 +0 0.01% 9,280
2024-07-15 2024-07-11 0.040 232,000 +0 0.01% 9,280
2024-07-12 2024-07-10 0.040 232,000 +0 0.01% 9,280
2024-07-11 2024-07-09 0.040 232,000 +0 0.01% 9,280
2024-07-10 2024-07-08 0.040 232,000 +0 0.01% 9,280
2024-07-09 2024-07-05 0.040 232,000 +0 0.01% 9,280
2024-07-08 2024-07-04 0.040 232,000 +0 0.01% 9,280
2024-07-05 2024-07-03 0.040 232,000 +0 0.01% 9,280
2024-07-04 2024-07-02 0.040 232,000 +0 0.01% 9,280
2024-07-03 2024-06-28 0.040 232,000 +0 0.01% 9,280
2024-07-02 2024-06-27 0.040 232,000 +0 0.01% 9,280
2024-06-28 2024-06-26 0.040 232,000 +0 0.01% 9,280
2024-06-27 2024-06-25 0.040 232,000 +0 0.01% 9,280
2024-06-26 2024-06-24 0.040 232,000 +0 0.01% 9,280
2024-06-25 2024-06-21 0.040 232,000 +0 0.01% 9,280
2024-06-24 2024-06-20 0.040 232,000 +0 0.01% 9,280
2024-06-21 2024-06-19 0.040 232,000 +0 0.01% 9,280
2024-06-20 2024-06-18 0.040 232,000 +0 0.01% 9,280
2024-06-19 2024-06-17 0.040 232,000 +0 0.01% 9,280
2024-06-18 2024-06-14 0.040 232,000 +0 0.01% 9,280
2024-06-17 2024-06-13 0.040 232,000 +0 0.01% 9,280
2024-06-14 2024-06-12 0.040 232,000 +0 0.01% 9,280
2024-06-13 2024-06-11 0.040 232,000 +0 0.01% 9,280
2024-06-12 2024-06-07 0.040 232,000 +0 0.01% 9,280
2024-06-11 2024-06-06 0.040 232,000 +0 0.01% 9,280
2024-06-07 2024-06-05 0.040 232,000 +0 0.01% 9,280
2024-06-06 2024-06-04 0.040 232,000 +0 0.01% 9,280
2024-06-05 2024-06-03 0.040 232,000 +0 0.01% 9,280
2024-06-04 2024-05-31 0.040 232,000 +0 0.01% 9,280
2024-06-03 2024-05-30 0.040 232,000 +0 0.01% 9,280
2024-05-31 2024-05-29 0.040 232,000 +0 0.01% 9,280
2024-05-30 2024-05-28 0.040 232,000 +0 0.01% 9,280
2024-05-29 2024-05-27 0.040 232,000 +0 0.01% 9,280
2024-05-28 2024-05-24 0.040 232,000 +0 0.01% 9,280
2024-05-27 2024-05-23 0.040 232,000 +0 0.01% 9,280
2024-05-24 2024-05-22 0.040 232,000 +0 0.01% 9,280
2024-05-23 2024-05-21 0.040 232,000 +0 0.01% 9,280
2024-05-22 2024-05-20 0.040 232,000 +0 0.01% 9,280
2024-05-21 2024-05-17 0.040 232,000 +0 0.01% 9,280
2024-05-20 2024-05-16 0.040 232,000 +0 0.01% 9,280
2024-05-17 2024-05-14 0.040 232,000 +0 0.01% 9,280
2024-05-16 2024-05-13 0.040 232,000 +0 0.01% 9,280
2024-05-14 2024-05-10 0.040 232,000 +0 0.01% 9,280
2024-05-13 2024-05-09 0.040 232,000 +0 0.01% 9,280
2024-05-10 2024-05-08 0.040 232,000 +0 0.01% 9,280
2024-05-09 2024-05-07 0.040 232,000 +0 0.01% 9,280
2024-05-08 2024-05-06 0.040 232,000 +0 0.01% 9,280
2024-05-07 2024-05-03 0.040 232,000 +0 0.01% 9,280
2024-05-06 2024-05-02 0.040 232,000 +0 0.01% 9,280
2024-05-03 2024-04-30 0.040 232,000 +0 0.01% 9,280
2024-05-02 2024-04-29 0.040 232,000 +0 0.01% 9,280
2024-04-30 2024-04-26 0.040 232,000 +0 0.01% 9,280
2024-04-29 2024-04-25 0.040 232,000 +0 0.01% 9,280
2024-04-26 2024-04-24 0.040 232,000 +0 0.01% 9,280
2024-04-25 2024-04-23 0.040 232,000 +0 0.01% 9,280
2024-04-24 2024-04-22 0.040 232,000 +0 0.01% 9,280
2024-04-23 2024-04-19 0.040 232,000 +0 0.01% 9,280
2024-04-22 2024-04-18 0.040 232,000 +0 0.01% 9,280
2024-04-19 2024-04-17 0.040 232,000 +0 0.01% 9,280
2024-04-18 2024-04-16 0.040 232,000 +0 0.01% 9,280
2024-04-17 2024-04-15 0.040 232,000 +0 0.01% 9,280
2024-04-16 2024-04-12 0.040 232,000 +0 0.01% 9,280
2024-04-15 2024-04-11 0.040 232,000 +0 0.01% 9,280
2024-04-12 2024-04-10 0.040 232,000 +0 0.01% 9,280
2024-04-11 2024-04-09 0.040 232,000 +0 0.01% 9,280
2024-04-10 2024-04-08 0.040 232,000 +0 0.01% 9,280
2024-04-09 2024-04-05 0.040 232,000 +0 0.01% 9,280
2024-04-08 2024-04-03 0.040 232,000 +0 0.01% 9,280
2024-04-05 2024-04-02 0.040 232,000 +0 0.01% 9,280
2024-04-03 2024-03-28 0.040 232,000 +0 0.01% 9,280
2024-04-02 2024-03-27 0.044 232,000 +0 0.01% 10,208
2024-03-28 2024-03-26 0.048 232,000 +0 0.01% 11,136
2024-03-27 2024-03-25 0.049 232,000 +0 0.01% 11,368
2024-03-26 2024-03-22 0.048 232,000 +0 0.01% 11,136
2024-03-25 2024-03-21 0.045 232,000 +0 0.01% 10,440
2024-03-22 2024-03-20 0.050 232,000 +0 0.01% 11,600
2024-03-21 2024-03-19 0.044 232,000 +0 0.01% 10,208
2024-03-20 2024-03-18 0.046 232,000 +0 0.01% 10,672
2024-03-19 2024-03-15 0.046 232,000 +0 0.01% 10,672
2024-03-18 2024-03-14 0.044 232,000 +0 0.01% 10,208
2024-03-15 2024-03-13 0.045 232,000 +0 0.01% 10,440
2024-03-14 2024-03-12 0.048 232,000 +0 0.01% 11,136
2024-03-13 2024-03-11 0.046 232,000 +0 0.01% 10,672
2024-03-12 2024-03-08 0.045 232,000 +0 0.01% 10,440
2024-03-11 2024-03-07 0.047 232,000 +0 0.01% 10,904
2024-03-08 2024-03-06 0.048 232,000 +0 0.01% 11,136
2024-03-07 2024-03-05 0.043 232,000 +0 0.01% 9,976
2024-03-06 2024-03-04 0.046 232,000 +0 0.01% 10,672
2024-03-05 2024-03-01 0.048 232,000 +0 0.01% 11,136
2024-03-04 2024-02-29 0.048 232,000 +0 0.01% 11,136
2024-03-01 2024-02-28 0.045 232,000 +0 0.01% 10,440
2024-02-29 2024-02-27 0.041 232,000 +0 0.01% 9,512
2024-02-28 2024-02-26 0.045 232,000 +0 0.01% 10,440
2024-02-27 2024-02-23 0.045 232,000 +0 0.01% 10,440
2024-02-26 2024-02-22 0.045 232,000 +0 0.01% 10,440
2024-02-23 2024-02-21 0.042 232,000 +0 0.01% 9,744
2024-02-22 2024-02-20 0.051 232,000 +0 0.01% 11,832
2024-02-21 2024-02-19 0.050 232,000 +0 0.01% 11,600
2024-02-20 2024-02-16 0.050 232,000 +0 0.01% 11,600
2024-02-19 2024-02-15 0.050 232,000 +0 0.01% 11,600
2024-02-16 2024-02-14 0.050 232,000 +0 0.01% 11,600
2024-02-15 2024-02-09 0.047 232,000 +0 0.01% 10,904
2024-02-14 2024-02-07 0.046 232,000 +0 0.01% 10,672
2024-02-08 2024-02-06 0.046 232,000 +0 0.01% 10,672
2024-02-07 2024-02-05 0.045 232,000 +0 0.01% 10,440
2024-02-06 2024-02-02 0.050 232,000 +0 0.01% 11,600
2024-02-05 2024-02-01 0.050 232,000 +0 0.01% 11,600
2024-02-02 2024-01-31 0.050 232,000 +0 0.01% 11,600
2024-02-01 2024-01-30 0.055 232,000 +0 0.01% 12,760
2024-01-31 2024-01-29 0.055 232,000 +0 0.01% 12,760
2024-01-30 2024-01-26 0.055 232,000 +0 0.01% 12,760
2024-01-29 2024-01-25 0.052 232,000 +0 0.01% 12,064
2024-01-26 2024-01-24 0.050 232,000 +0 0.01% 11,600
2024-01-25 2024-01-23 0.050 232,000 +0 0.01% 11,600
2024-01-24 2024-01-22 0.048 232,000 +0 0.01% 11,136
2024-01-23 2024-01-19 0.056 232,000 +0 0.01% 12,992
2024-01-22 2024-01-18 0.053 232,000 +0 0.01% 12,296
2024-01-19 2024-01-17 0.053 232,000 +0 0.01% 12,296
2024-01-18 2024-01-16 0.054 232,000 +0 0.01% 12,528
2024-01-17 2024-01-15 0.053 232,000 +0 0.01% 12,296
2024-01-16 2024-01-12 0.053 232,000 +0 0.01% 12,296
2024-01-15 2024-01-11 0.056 232,000 +0 0.01% 12,992
2024-01-12 2024-01-10 0.056 232,000 +0 0.01% 12,992
2024-01-11 2024-01-09 0.058 232,000 +0 0.01% 13,456
2024-01-10 2024-01-08 0.059 232,000 +0 0.01% 13,688
2024-01-09 2024-01-05 0.059 232,000 +0 0.01% 13,688
2024-01-08 2024-01-04 0.058 232,000 +0 0.01% 13,456
2024-01-05 2024-01-03 0.063 232,000 +0 0.01% 14,616
2024-01-04 2024-01-02 0.062 232,000 +0 0.01% 14,384
2024-01-03 2023-12-29 0.062 232,000 +0 0.01% 14,384
2024-01-02 2023-12-28 0.062 232,000 +0 0.01% 14,384
2023-12-29 2023-12-27 0.062 232,000 +0 0.01% 14,384
2023-12-28 2023-12-22 0.062 232,000 +0 0.01% 14,384
2023-12-27 2023-12-21 0.062 232,000 +0 0.01% 14,384
2023-12-22 2023-12-20 0.063 232,000 +0 0.01% 14,616
2023-12-21 2023-12-19 0.063 232,000 +0 0.01% 14,616
2023-12-20 2023-12-18 0.061 232,000 +0 0.01% 14,152
2023-12-19 2023-12-15 0.062 232,000 +0 0.01% 14,384
2023-12-18 2023-12-14 0.066 232,000 +0 0.01% 15,312
2023-12-15 2023-12-13 0.066 232,000 +0 0.01% 15,312
2023-12-14 2023-12-12 0.065 232,000 +0 0.01% 15,080
2023-12-13 2023-12-11 0.062 232,000 +0 0.01% 14,384
2023-12-12 2023-12-08 0.062 232,000 +0 0.01% 14,384
2023-12-11 2023-12-07 0.062 232,000 +0 0.01% 14,384
2023-12-08 2023-12-06 0.061 232,000 +0 0.01% 14,152
2023-12-07 2023-12-05 0.061 232,000 +0 0.01% 14,152
2023-12-06 2023-12-04 0.061 232,000 +0 0.01% 14,152
2023-12-05 2023-12-01 0.064 232,000 +0 0.01% 14,848
2023-12-04 2023-11-30 0.061 232,000 +0 0.01% 14,152
2023-12-01 2023-11-29 0.065 232,000 +0 0.01% 15,080
2023-11-30 2023-11-28 0.065 232,000 +0 0.01% 15,080
2023-11-29 2023-11-27 0.069 232,000 +0 0.01% 16,008
2023-11-28 2023-11-24 0.060 232,000 +0 0.01% 13,920
2023-11-27 2023-11-23 0.064 232,000 +0 0.01% 14,848
2023-11-24 2023-11-22 0.064 232,000 +0 0.01% 14,848
2023-11-23 2023-11-21 0.064 232,000 +0 0.01% 14,848
2023-11-22 2023-11-20 0.063 232,000 +0 0.01% 14,616
2023-11-21 2023-11-17 0.061 232,000 +0 0.01% 14,152
2023-11-20 2023-11-16 0.066 232,000 +0 0.01% 15,312
2023-11-17 2023-11-15 0.066 232,000 +0 0.01% 15,312
2023-11-16 2023-11-14 0.066 232,000 +0 0.01% 15,312
2023-11-15 2023-11-13 0.070 232,000 +0 0.01% 16,240
2023-11-14 2023-11-10 0.070 232,000 +0 0.01% 16,240
2023-11-13 2023-11-09 0.070 232,000 +0 0.01% 16,240
2023-11-10 2023-11-08 0.069 232,000 +0 0.01% 16,008
2023-11-09 2023-11-07 0.068 232,000 +0 0.01% 15,776
2023-11-08 2023-11-06 0.069 232,000 +0 0.01% 16,008
2023-11-07 2023-11-03 0.070 232,000 +0 0.01% 16,240
2023-11-06 2023-11-02 0.069 232,000 +0 0.01% 16,008
2023-11-03 2023-11-01 0.070 232,000 +0 0.01% 16,240
2023-11-02 2023-10-31 0.065 232,000 +0 0.01% 15,080
2023-11-01 2023-10-30 0.065 232,000 +0 0.01% 15,080
2023-10-31 2023-10-27 0.065 232,000 +0 0.01% 15,080
2023-10-30 2023-10-26 0.065 232,000 +0 0.01% 15,080
2023-10-27 2023-10-25 0.064 232,000 +0 0.01% 14,848
2023-10-26 2023-10-24 0.063 232,000 +0 0.01% 14,616
2023-10-25 2023-10-20 0.062 232,000 +0 0.01% 14,384
2023-10-24 2023-10-19 0.062 232,000 +0 0.01% 14,384
2023-10-20 2023-10-18 0.062 232,000 +0 0.01% 14,384
2023-10-19 2023-10-17 0.064 232,000 +0 0.01% 14,848
2023-10-18 2023-10-16 0.062 232,000 +0 0.01% 14,384
2023-10-17 2023-10-13 0.067 232,000 +0 0.01% 15,544
2023-10-16 2023-10-12 0.067 232,000 +0 0.01% 15,544
2023-10-13 2023-10-11 0.066 232,000 +0 0.01% 15,312
2023-10-12 2023-10-10 0.064 232,000 +0 0.01% 14,848
2023-10-11 2023-10-09 0.063 232,000 +0 0.01% 14,616
2023-10-10 2023-10-06 0.062 232,000 +0 0.01% 14,384
2023-10-09 2023-10-05 0.066 232,000 +0 0.01% 15,312
2023-10-06 2023-10-04 0.064 232,000 +0 0.01% 14,848
2023-10-05 2023-10-03 0.070 232,000 +0 0.01% 16,240
2023-10-04 2023-09-29 0.081 232,000 +0 0.01% 18,792
2023-10-03 2023-09-28 0.084 232,000 +0 0.01% 19,488
2023-09-29 2023-09-27 0.080 232,000 +0 0.01% 18,560
2023-09-28 2023-09-26 0.080 232,000 +0 0.01% 18,560
2023-09-27 2023-09-25 0.078 232,000 +0 0.01% 18,096
2023-09-26 2023-09-22 0.081 232,000 +0 0.01% 18,792
2023-09-25 2023-09-21 0.080 232,000 +0 0.01% 18,560
2023-09-22 2023-09-20 0.080 232,000 +0 0.01% 18,560
2023-09-21 2023-09-19 0.080 232,000 +0 0.01% 18,560
2023-09-20 2023-09-18 0.080 232,000 +0 0.01% 18,560
2023-09-19 2023-09-15 0.081 232,000 +0 0.01% 18,792
2023-09-18 2023-09-14 0.081 232,000 +0 0.01% 18,792
2023-09-15 2023-09-13 0.080 232,000 +0 0.01% 18,560
2023-09-14 2023-09-12 0.080 232,000 +0 0.01% 18,560
2023-09-13 2023-09-11 0.080 232,000 +0 0.01% 18,560
2023-09-12 2023-09-07 0.078 232,000 +0 0.01% 18,096
2023-09-11 2023-09-06 0.085 232,000 +0 0.01% 19,720
2023-09-07 2023-09-05 0.077 232,000 +0 0.01% 17,864
2023-09-06 2023-09-04 0.080 232,000 +0 0.01% 18,560
2023-09-05 2023-08-31 0.080 232,000 +0 0.01% 18,560
2023-09-04 2023-08-30 0.080 232,000 +0 0.01% 18,560
2023-08-31 2023-08-29 0.080 232,000 +0 0.01% 18,560
2023-08-30 2023-08-28 0.080 232,000 +0 0.01% 18,560
2023-08-29 2023-08-25 0.080 232,000 +0 0.01% 18,560
2023-08-28 2023-08-24 0.080 232,000 +0 0.01% 18,560
2023-08-25 2023-08-23 0.080 232,000 +0 0.01% 18,560
2023-08-24 2023-08-22 0.080 232,000 +0 0.01% 18,560
2023-08-23 2023-08-21 0.080 232,000 +0 0.01% 18,560
2023-08-22 2023-08-18 0.080 232,000 +0 0.01% 18,560
2023-08-21 2023-08-17 0.080 232,000 +0 0.01% 18,560
2023-08-18 2023-08-16 0.080 232,000 +0 0.01% 18,560
2023-08-17 2023-08-15 0.087 232,000 +0 0.01% 20,184
2023-08-16 2023-08-14 0.079 232,000 +0 0.01% 18,328
2023-08-15 2023-08-11 0.078 232,000 +0 0.01% 18,096
2023-08-14 2023-08-10 0.080 232,000 +0 0.01% 18,560
2023-08-11 2023-08-09 0.081 232,000 +0 0.01% 18,792
2023-08-10 2023-08-08 0.081 232,000 +0 0.01% 18,792
2023-08-09 2023-08-07 0.081 232,000 +0 0.01% 18,792
2023-08-08 2023-08-04 0.080 232,000 +0 0.01% 18,560
2023-08-07 2023-08-03 0.081 232,000 +0 0.01% 18,792
2023-08-04 2023-08-02 0.081 232,000 +0 0.01% 18,792
2023-08-03 2023-08-01 0.087 232,000 +0 0.01% 20,184
2023-08-02 2023-07-31 0.093 232,000 +0 0.01% 21,576
2023-08-01 2023-07-28 0.093 232,000 +0 0.01% 21,576
2023-07-31 2023-07-27 0.081 232,000 +0 0.01% 18,792
2023-07-28 2023-07-26 0.080 232,000 +0 0.01% 18,560
2023-07-27 2023-07-25 0.080 232,000 +0 0.01% 18,560
2023-07-26 2023-07-24 0.079 232,000 +0 0.01% 18,328
2023-07-25 2023-07-21 0.079 232,000 +0 0.01% 18,328
2023-07-24 2023-07-20 0.079 232,000 +0 0.01% 18,328
2023-07-21 2023-07-19 0.083 232,000 +0 0.01% 19,256
2023-07-20 2023-07-18 0.083 232,000 +0 0.01% 19,256
2023-07-19 2023-07-14 0.083 232,000 +0 0.01% 19,256
2023-07-18 2023-07-13 0.083 232,000 +0 0.01% 19,256
2023-07-14 2023-07-12 0.084 232,000 +0 0.01% 19,488
2023-07-13 2023-07-11 0.084 232,000 +0 0.01% 19,488
2023-07-12 2023-07-10 0.083 232,000 +0 0.01% 19,256
2023-07-11 2023-07-07 0.089 232,000 +0 0.01% 20,648
2023-07-10 2023-07-06 0.085 232,000 +0 0.01% 19,720
2023-07-07 2023-07-05 0.082 232,000 +0 0.01% 19,024
2023-07-06 2023-07-04 0.084 232,000 +0 0.01% 19,488
2023-07-05 2023-07-03 0.078 232,000 +0 0.01% 18,096
2023-07-04 2023-06-30 0.083 232,000 +0 0.01% 19,256
2023-07-03 2023-06-29 0.083 232,000 +0 0.01% 19,256
2023-06-30 2023-06-28 0.083 232,000 +0 0.01% 19,256
2023-06-29 2023-06-27 0.082 232,000 +0 0.01% 19,024
2023-06-28 2023-06-26 0.082 232,000 +0 0.01% 19,024
2023-06-27 2023-06-23 0.086 232,000 +0 0.01% 19,952
2023-06-26 2023-06-21 0.083 232,000 +0 0.01% 19,256
2023-06-23 2023-06-20 0.086 232,000 +0 0.01% 19,952
2023-06-21 2023-06-19 0.089 232,000 +0 0.01% 20,648
2023-06-20 2023-06-16 0.089 232,000 +0 0.01% 20,648
2023-06-19 2023-06-15 0.080 232,000 +0 0.01% 18,560
2023-06-16 2023-06-14 0.079 232,000 +0 0.01% 18,328
2023-06-15 2023-06-13 0.086 232,000 +0 0.01% 19,952
2023-06-14 2023-06-12 0.085 232,000 +0 0.01% 19,720
2023-06-13 2023-06-09 0.077 232,000 +0 0.01% 17,864
2023-06-12 2023-06-08 0.085 232,000 +0 0.01% 19,720
2023-06-09 2023-06-07 0.087 232,000 +0 0.01% 20,184
2023-06-08 2023-06-06 0.085 232,000 +0 0.01% 19,720
2023-06-07 2023-06-05 0.086 232,000 +0 0.01% 19,952
2023-06-06 2023-06-02 0.089 232,000 +0 0.01% 20,648
2023-06-05 2023-06-01 0.086 232,000 +0 0.01% 19,952
2023-06-02 2023-05-31 0.090 232,000 +0 0.01% 20,880
2023-06-01 2023-05-30 0.090 232,000 +0 0.01% 20,880
2023-05-31 2023-05-29 0.088 232,000 +0 0.01% 20,416
2023-05-30 2023-05-25 0.085 232,000 +0 0.01% 19,720
2023-05-29 2023-05-24 0.090 232,000 +0 0.01% 20,880
2023-05-25 2023-05-23 0.096 232,000 +0 0.01% 22,272
2023-05-24 2023-05-22 0.096 232,000 +0 0.01% 22,272
2023-05-23 2023-05-19 0.096 232,000 +0 0.01% 22,272
2023-05-22 2023-05-18 0.095 232,000 +0 0.01% 22,040
2023-05-19 2023-05-17 0.093 232,000 +0 0.01% 21,576
2023-05-18 2023-05-16 0.092 232,000 +0 0.01% 21,344
2023-05-17 2023-05-15 0.098 232,000 +0 0.01% 22,736
2023-05-16 2023-05-12 0.100 232,000 +0 0.01% 23,200
2023-05-15 2023-05-11 0.100 232,000 +0 0.01% 23,200
2023-05-12 2023-05-10 0.094 232,000 +0 0.01% 21,808
2023-05-11 2023-05-09 0.093 232,000 +0 0.01% 21,576
2023-05-10 2023-05-08 0.092 232,000 +0 0.01% 21,344
2023-05-09 2023-05-05 0.088 232,000 +0 0.01% 20,416
2023-05-08 2023-05-04 0.090 232,000 +0 0.01% 20,880
2023-05-05 2023-05-03 0.090 232,000 +0 0.01% 20,880
2023-05-04 2023-05-02 0.090 232,000 +0 0.01% 20,880
2023-05-03 2023-04-28 0.091 232,000 +0 0.01% 21,112
2023-05-02 2023-04-27 0.096 232,000 +0 0.01% 22,272
2023-04-28 2023-04-26 0.090 232,000 +0 0.01% 20,880
2023-04-27 2023-04-25 0.090 232,000 +0 0.01% 20,880
2023-04-26 2023-04-24 0.091 232,000 +0 0.01% 21,112
2023-04-25 2023-04-21 0.091 232,000 +0 0.01% 21,112
2023-04-24 2023-04-20 0.091 232,000 +0 0.01% 21,112
2023-04-21 2023-04-19 0.092 232,000 +0 0.01% 21,344
2023-04-20 2023-04-18 0.089 232,000 +0 0.01% 20,648
2023-04-19 2023-04-17 0.090 232,000 +0 0.01% 20,880
2023-04-18 2023-04-14 0.090 232,000 +0 0.01% 20,880
2023-04-17 2023-04-13 0.090 232,000 +0 0.01% 20,880
2023-04-14 2023-04-12 0.090 232,000 +0 0.01% 20,880
2023-04-13 2023-04-11 0.099 232,000 +0 0.01% 22,968
2023-04-12 2023-04-06 0.100 232,000 +0 0.01% 23,200
2023-04-11 2023-04-04 0.100 232,000 +0 0.01% 23,200
2023-04-06 2023-04-03 0.098 232,000 +0 0.01% 22,736
2023-04-04 2023-03-31 0.100 232,000 +0 0.01% 23,200
2023-04-03 2023-03-30 0.099 232,000 +0 0.01% 22,968
2023-03-31 2023-03-29 0.108 232,000 +0 0.01% 25,056
2023-03-30 2023-03-28 0.108 232,000 +0 0.01% 25,056
2023-03-29 2023-03-27 0.108 232,000 +0 0.01% 25,056
2023-03-28 2023-03-24 0.110 232,000 +0 0.01% 25,520
2023-03-27 2023-03-23 0.110 232,000 +0 0.01% 25,520
2023-03-24 2023-03-22 0.110 232,000 +0 0.01% 25,520
2023-03-23 2023-03-21 0.110 232,000 +0 0.01% 25,520
2023-03-22 2023-03-20 0.110 232,000 +0 0.01% 25,520
2023-03-21 2023-03-17 0.110 232,000 +0 0.01% 25,520
2023-03-20 2023-03-16 0.105 232,000 +0 0.01% 24,360
2023-03-17 2023-03-15 0.110 232,000 +0 0.01% 25,520
2023-03-16 2023-03-14 0.110 232,000 +0 0.01% 25,520
2023-03-15 2023-03-13 0.114 232,000 +0 0.01% 26,448
2023-03-14 2023-03-10 0.125 232,000 +0 0.01% 29,000
2023-03-13 2023-03-09 0.131 232,000 +0 0.01% 30,392
2023-03-10 2023-03-08 0.130 232,000 +0 0.01% 30,160
2023-03-09 2023-03-07 0.130 232,000 +0 0.01% 30,160
2023-03-08 2023-03-06 0.131 232,000 +0 0.01% 30,392
2023-03-07 2023-03-03 0.133 232,000 +0 0.01% 30,856
2023-03-06 2023-03-02 0.131 232,000 +0 0.01% 30,392
2023-03-03 2023-03-01 0.111 232,000 +0 0.01% 25,752
2023-03-02 2023-02-28 0.113 232,000 +0 0.01% 26,216
2023-03-01 2023-02-27 0.115 232,000 +0 0.01% 26,680
2023-02-28 2023-02-24 0.120 232,000 +0 0.01% 27,840
2023-02-27 2023-02-23 0.122 232,000 +0 0.01% 28,304
2023-02-24 2023-02-22 0.122 232,000 +0 0.01% 28,304
2023-02-23 2023-02-21 0.123 232,000 +0 0.01% 28,536
2023-02-22 2023-02-20 0.135 232,000 +0 0.01% 31,320
2023-02-21 2023-02-17 0.135 232,000 +0 0.01% 31,320
2023-02-20 2023-02-16 0.135 232,000 +0 0.01% 31,320
2023-02-17 2023-02-15 0.124 232,000 +0 0.01% 28,768
2023-02-16 2023-02-14 0.125 232,000 +0 0.01% 29,000
2023-02-15 2023-02-13 0.128 232,000 +0 0.01% 29,696
2023-02-14 2023-02-10 0.139 232,000 +0 0.01% 32,248
2023-02-13 2023-02-09 0.139 232,000 +0 0.01% 32,248
2023-02-10 2023-02-08 0.137 232,000 +0 0.01% 31,784
2023-02-09 2023-02-07 0.133 232,000 +0 0.01% 30,856
2023-02-08 2023-02-06 0.137 232,000 +0 0.01% 31,784
2023-02-07 2023-02-03 0.133 232,000 +0 0.01% 30,856
2023-02-06 2023-02-02 0.134 232,000 +0 0.01% 31,088
2023-02-03 2023-02-01 0.140 232,000 +0 0.01% 32,480
2023-02-02 2023-01-31 0.147 232,000 +0 0.01% 34,104
2023-02-01 2023-01-30 0.146 232,000 +0 0.01% 33,872
2023-01-31 2023-01-27 0.146 232,000 +0 0.01% 33,872
2023-01-30 2023-01-26 0.145 232,000 +0 0.01% 33,640
2023-01-27 2023-01-20 0.139 232,000 +0 0.01% 32,248
2023-01-26 2023-01-19 0.140 232,000 +0 0.01% 32,480
2023-01-20 2023-01-18 0.150 232,000 +0 0.01% 34,800
2023-01-19 2023-01-17 0.150 232,000 +0 0.01% 34,800
2023-01-18 2023-01-16 0.150 232,000 +0 0.01% 34,800
2023-01-17 2023-01-13 0.150 232,000 +0 0.01% 34,800
2023-01-16 2023-01-12 0.150 232,000 +0 0.01% 34,800
2023-01-13 2023-01-11 0.152 232,000 +0 0.01% 35,264
2023-01-12 2023-01-10 0.155 232,000 +0 0.01% 35,960
2023-01-11 2023-01-09 0.157 232,000 +0 0.01% 36,424
2023-01-10 2023-01-06 0.150 232,000 +0 0.01% 34,800
2023-01-09 2023-01-05 0.153 232,000 +0 0.01% 35,496
2023-01-06 2023-01-04 0.155 232,000 +0 0.01% 35,960
2023-01-05 2023-01-03 0.155 232,000 +0 0.01% 35,960
2023-01-04 2022-12-30 0.160 232,000 +0 0.01% 37,120
2023-01-03 2022-12-29 0.155 232,000 +0 0.01% 35,960
2022-12-30 2022-12-28 0.150 232,000 +0 0.01% 34,800
2022-12-29 2022-12-23 0.158 232,000 +0 0.01% 36,656
2022-12-28 2022-12-22 0.159 232,000 +0 0.01% 36,888
2022-12-23 2022-12-21 0.159 232,000 +0 0.01% 36,888
2022-12-22 2022-12-20 0.159 232,000 +0 0.01% 36,888
2022-12-21 2022-12-19 0.159 232,000 +0 0.01% 36,888
2022-12-20 2022-12-16 0.160 232,000 +0 0.01% 37,120
2022-12-19 2022-12-15 0.154 232,000 +0 0.01% 35,728
2022-12-16 2022-12-14 0.162 232,000 +0 0.01% 37,584
2022-12-15 2022-12-13 0.160 232,000 +0 0.01% 37,120
2022-12-14 2022-12-12 0.160 232,000 +0 0.01% 37,120
2022-12-13 2022-12-09 0.164 232,000 +0 0.01% 38,048
2022-12-12 2022-12-08 0.170 232,000 +0 0.01% 39,440
2022-12-09 2022-12-07 0.160 232,000 +0 0.01% 37,120
2022-12-08 2022-12-06 0.180 232,000 +0 0.01% 41,760
2022-12-07 2022-12-05 0.181 232,000 +0 0.01% 41,992
2022-12-06 2022-12-02 0.180 232,000 +0 0.01% 41,760
2022-12-05 2022-12-01 0.179 232,000 +0 0.01% 41,528
2022-12-02 2022-11-30 0.175 232,000 +0 0.01% 40,600
2022-12-01 2022-11-29 0.180 232,000 +0 0.01% 41,760
2022-11-30 2022-11-28 0.178 232,000 +0 0.01% 41,296
2022-11-29 2022-11-25 0.180 232,000 +0 0.01% 41,760
2022-11-28 2022-11-24 0.178 232,000 +0 0.01% 41,296
2022-11-25 2022-11-23 0.175 232,000 +0 0.01% 40,600
2022-11-24 2022-11-22 0.180 232,000 +0 0.01% 41,760
2022-11-23 2022-11-21 0.179 232,000 +0 0.01% 41,528
2022-11-22 2022-11-18 0.181 232,000 +0 0.01% 41,992
2022-11-21 2022-11-17 0.179 232,000 +0 0.01% 41,528
2022-11-18 2022-11-16 0.173 232,000 +0 0.01% 40,136
2022-11-17 2022-11-15 0.180 232,000 +0 0.01% 41,760
2022-11-16 2022-11-14 0.171 232,000 +0 0.01% 39,672
2022-11-15 2022-11-11 0.182 232,000 +0 0.01% 42,224
2022-11-14 2022-11-10 0.185 232,000 +0 0.01% 42,920
2022-11-11 2022-11-09 0.185 232,000 +0 0.01% 42,920
2022-11-10 2022-11-08 0.188 232,000 +0 0.01% 43,616
2022-11-09 2022-11-07 0.180 232,000 +0 0.01% 41,760
2022-11-08 2022-11-04 0.198 232,000 +0 0.01% 45,936
2022-11-07 2022-11-03 0.205 232,000 +0 0.01% 47,560
2022-11-04 2022-11-02 0.230 232,000 +0 0.01% 53,360
2022-11-03 2022-11-01 0.230 232,000 +0 0.01% 53,360
2022-11-02 2022-10-31 0.230 232,000 +0 0.01% 53,360
2022-11-01 2022-10-28 0.235 232,000 +0 0.01% 54,520
2022-10-31 2022-10-27 0.243 232,000 +0 0.01% 56,376
2022-10-28 2022-10-26 0.234 232,000 +0 0.01% 54,288
2022-10-27 2022-10-25 0.244 232,000 +0 0.01% 56,608
2022-10-26 2022-10-24 0.210 232,000 +0 0.01% 48,720
2022-10-25 2022-10-21 0.197 232,000 +0 0.01% 45,704
2022-10-24 2022-10-20 0.199 232,000 +0 0.01% 46,168
2022-10-21 2022-10-19 0.185 232,000 +0 0.01% 42,920
2022-10-20 2022-10-18 0.133 232,000 +0 0.01% 30,856
2022-10-19 2022-10-17 0.118 232,000 +0 0.01% 27,376
2022-10-18 2022-10-14 0.119 232,000 +0 0.01% 27,608
2022-10-17 2022-10-13 0.109 232,000 +0 0.01% 25,288
2022-10-14 2022-10-12 0.107 232,000 +0 0.01% 24,824
2022-10-13 2022-10-11 0.122 232,000 +0 0.01% 28,304
2022-10-12 2022-10-10 0.135 232,000 +0 0.01% 31,320
2022-10-11 2022-10-07 0.153 232,000 +0 0.01% 35,496
2022-10-10 2022-10-06 0.153 232,000 +0 0.01% 35,496
2022-10-07 2022-10-05 0.153 232,000 +0 0.01% 35,496
2022-10-06 2022-10-03 0.153 232,000 +0 0.01% 35,496
2022-10-05 2022-09-30 0.153 232,000 +0 0.01% 35,496
2022-10-03 2022-09-29 0.153 232,000 +0 0.01% 35,496
2022-09-30 2022-09-28 0.153 232,000 +0 0.01% 35,496
2022-09-29 2022-09-27 0.153 232,000 +0 0.01% 35,496
2022-09-28 2022-09-26 0.153 232,000 +0 0.01% 35,496
2022-09-27 2022-09-23 0.153 232,000 +0 0.01% 35,496
2022-09-26 2022-09-22 0.153 232,000 +0 0.01% 35,496
2022-09-23 2022-09-21 0.153 232,000 +0 0.01% 35,496
2022-09-22 2022-09-20 0.153 232,000 +0 0.01% 35,496
2022-09-21 2022-09-19 0.153 232,000 +0 0.01% 35,496
2022-09-20 2022-09-16 0.153 232,000 +0 0.01% 35,496
2022-09-19 2022-09-15 0.153 232,000 +0 0.01% 35,496
2022-09-16 2022-09-14 0.153 232,000 +0 0.01% 35,496
2022-09-15 2022-09-13 0.153 232,000 +0 0.01% 35,496
2022-09-14 2022-09-09 0.153 232,000 +0 0.01% 35,496
2022-09-13 2022-09-08 0.153 232,000 +0 0.01% 35,496
2022-09-09 2022-09-07 0.153 232,000 +0 0.01% 35,496
2022-09-08 2022-09-06 0.153 232,000 +0 0.01% 35,496
2022-09-07 2022-09-05 0.153 232,000 +0 0.01% 35,496
2022-09-06 2022-09-02 0.153 232,000 +0 0.01% 35,496
2022-09-05 2022-09-01 0.153 232,000 +0 0.01% 35,496
2022-09-02 2022-08-31 0.153 232,000 +0 0.01% 35,496
2022-09-01 2022-08-30 0.153 232,000 +0 0.01% 35,496
2022-08-31 2022-08-29 0.153 232,000 +0 0.01% 35,496
2022-08-30 2022-08-26 0.153 232,000 +0 0.01% 35,496
2022-08-29 2022-08-25 0.153 232,000 +0 0.01% 35,496
2022-08-26 2022-08-24 0.153 232,000 +0 0.01% 35,496
2022-08-25 2022-08-23 0.153 232,000 +0 0.01% 35,496
2022-08-24 2022-08-22 0.153 232,000 +0 0.01% 35,496
2022-08-23 2022-08-19 0.153 232,000 +0 0.01% 35,496
2022-08-22 2022-08-18 0.153 232,000 +0 0.01% 35,496
2022-08-19 2022-08-17 0.153 232,000 +0 0.01% 35,496
2022-08-18 2022-08-16 0.153 232,000 +0 0.01% 35,496
2022-08-17 2022-08-15 0.153 232,000 +0 0.01% 35,496
2022-08-16 2022-08-12 0.153 232,000 +0 0.01% 35,496
2022-08-15 2022-08-11 0.153 232,000 +0 0.01% 35,496
2022-08-12 2022-08-10 0.153 232,000 +0 0.01% 35,496
2022-08-11 2022-08-09 0.153 232,000 +0 0.01% 35,496
2022-08-10 2022-08-08 0.153 232,000 +0 0.01% 35,496
2022-08-09 2022-08-05 0.153 232,000 +0 0.01% 35,496
2022-08-08 2022-08-04 0.153 232,000 +0 0.01% 35,496
2022-08-05 2022-08-03 0.153 232,000 +0 0.01% 35,496
2022-08-04 2022-08-02 0.153 232,000 +0 0.01% 35,496
2022-08-03 2022-08-01 0.153 232,000 +0 0.01% 35,496
2022-08-02 2022-07-29 0.153 232,000 +0 0.01% 35,496
2022-08-01 2022-07-28 0.153 232,000 +0 0.01% 35,496
2022-07-29 2022-07-27 0.153 232,000 +0 0.01% 35,496
2022-07-28 2022-07-26 0.153 232,000 +0 0.01% 35,496
2022-07-27 2022-07-25 0.153 232,000 +0 0.01% 35,496
2022-07-26 2022-07-22 0.153 232,000 +0 0.01% 35,496
2022-07-25 2022-07-21 0.153 232,000 +0 0.01% 35,496
2022-07-22 2022-07-20 0.153 232,000 +0 0.01% 35,496
2022-07-21 2022-07-19 0.153 232,000 +0 0.01% 35,496
2022-07-20 2022-07-18 0.153 232,000 +0 0.01% 35,496
2022-07-19 2022-07-15 0.153 232,000 +0 0.01% 35,496
2022-07-18 2022-07-14 0.153 232,000 +0 0.01% 35,496
2022-07-15 2022-07-13 0.153 232,000 +0 0.01% 35,496
2022-07-14 2022-07-12 0.153 232,000 +0 0.01% 35,496
2022-07-13 2022-07-11 0.153 232,000 +0 0.01% 35,496
2022-07-12 2022-07-08 0.153 232,000 +0 0.01% 35,496
2022-07-11 2022-07-07 0.153 232,000 +0 0.01% 35,496
2022-07-08 2022-07-06 0.153 232,000 +0 0.01% 35,496
2022-07-07 2022-07-05 0.153 232,000 +0 0.01% 35,496
2022-07-06 2022-07-04 0.153 232,000 +0 0.01% 35,496
2022-07-05 2022-06-30 0.153 232,000 +0 0.01% 35,496
2022-07-04 2022-06-29 0.153 232,000 +0 0.01% 35,496
2022-06-30 2022-06-28 0.153 232,000 +0 0.01% 35,496
2022-06-29 2022-06-27 0.153 232,000 +0 0.01% 35,496
2022-06-28 2022-06-24 0.153 232,000 +0 0.01% 35,496
2022-06-27 2022-06-23 0.153 232,000 +0 0.01% 35,496
2022-06-24 2022-06-22 0.153 232,000 +0 0.01% 35,496
2022-06-23 2022-06-21 0.153 232,000 +0 0.01% 35,496
2022-06-22 2022-06-20 0.153 232,000 +0 0.01% 35,496
2022-06-21 2022-06-17 0.153 232,000 +0 0.01% 35,496
2022-06-20 2022-06-16 0.153 232,000 +0 0.01% 35,496
2022-06-17 2022-06-15 0.153 232,000 +0 0.01% 35,496
2022-06-16 2022-06-14 0.153 232,000 +0 0.01% 35,496
2022-06-15 2022-06-13 0.153 232,000 +0 0.01% 35,496
2022-06-14 2022-06-10 0.153 232,000 +0 0.01% 35,496
2022-06-13 2022-06-09 0.153 232,000 +0 0.01% 35,496
2022-06-10 2022-06-08 0.153 232,000 +0 0.01% 35,496
2022-06-09 2022-06-07 0.153 232,000 +0 0.01% 35,496
2022-06-08 2022-06-06 0.153 232,000 +0 0.01% 35,496
2022-06-07 2022-06-02 0.153 232,000 +0 0.01% 35,496
2022-06-06 2022-06-01 0.153 232,000 +0 0.01% 35,496
2022-06-02 2022-05-31 0.153 232,000 +0 0.01% 35,496
2022-06-01 2022-05-30 0.153 232,000 +0 0.01% 35,496
2022-05-31 2022-05-27 0.153 232,000 +0 0.01% 35,496
2022-05-30 2022-05-26 0.153 232,000 +0 0.01% 35,496
2022-05-27 2022-05-25 0.153 232,000 +0 0.01% 35,496
2022-05-26 2022-05-24 0.153 232,000 +0 0.01% 35,496
2022-05-25 2022-05-23 0.153 232,000 +0 0.01% 35,496
2022-05-24 2022-05-20 0.153 232,000 +0 0.01% 35,496
2022-05-23 2022-05-19 0.153 232,000 +0 0.01% 35,496
2022-05-20 2022-05-18 0.153 232,000 +0 0.01% 35,496
2022-05-19 2022-05-17 0.153 232,000 +0 0.01% 35,496
2022-05-18 2022-05-16 0.153 232,000 +0 0.01% 35,496
2022-05-17 2022-05-13 0.153 232,000 +0 0.01% 35,496
2022-05-16 2022-05-12 0.153 232,000 +0 0.01% 35,496
2022-05-13 2022-05-11 0.153 232,000 +0 0.01% 35,496
2022-05-12 2022-05-10 0.153 232,000 +0 0.01% 35,496
2022-05-11 2022-05-06 0.153 232,000 +0 0.01% 35,496
2022-05-10 2022-05-05 0.153 232,000 +0 0.01% 35,496
2022-05-06 2022-05-04 0.153 232,000 +0 0.01% 35,496
2022-05-05 2022-05-03 0.153 232,000 +0 0.01% 35,496
2022-05-04 2022-04-29 0.153 232,000 +0 0.01% 35,496
2022-05-03 2022-04-28 0.153 232,000 +0 0.01% 35,496
2022-04-29 2022-04-27 0.153 232,000 +0 0.01% 35,496
2022-04-28 2022-04-26 0.153 232,000 +0 0.01% 35,496
2022-04-27 2022-04-25 0.153 232,000 +0 0.01% 35,496
2022-04-26 2022-04-22 0.153 232,000 +0 0.01% 35,496
2022-04-25 2022-04-21 0.153 232,000 +0 0.01% 35,496
2022-04-22 2022-04-20 0.153 232,000 +0 0.01% 35,496
2022-04-21 2022-04-19 0.153 232,000 +0 0.01% 35,496
2022-04-20 2022-04-14 0.153 232,000 +0 0.01% 35,496
2022-04-19 2022-04-13 0.153 232,000 +0 0.01% 35,496
2022-04-14 2022-04-12 0.153 232,000 +0 0.01% 35,496
2022-04-13 2022-04-11 0.153 232,000 +0 0.01% 35,496
2022-04-12 2022-04-08 0.153 232,000 +0 0.01% 35,496
2022-04-11 2022-04-07 0.153 232,000 +0 0.01% 35,496
2022-04-08 2022-04-06 0.153 232,000 +0 0.01% 35,496
2022-04-07 2022-04-04 0.153 232,000 +0 0.01% 35,496
2022-04-06 2022-04-01 0.153 232,000 +0 0.01% 35,496
2022-04-04 2022-03-31 0.153 232,000 +0 0.01% 35,496
2022-04-01 2022-03-30 0.153 232,000 +0 0.01% 35,496
2022-03-31 2022-03-29 0.153 232,000 +0 0.01% 35,496
2022-03-30 2022-03-28 0.153 232,000 +0 0.01% 35,496
2022-03-29 2022-03-25 0.153 232,000 +0 0.01% 35,496
2022-03-28 2022-03-24 0.153 232,000 +0 0.01% 35,496
2022-03-25 2022-03-23 0.153 232,000 +0 0.01% 35,496
2022-03-24 2022-03-22 0.153 232,000 +0 0.01% 35,496
2022-03-23 2022-03-21 0.153 232,000 +0 0.01% 35,496
2022-03-22 2022-03-18 0.153 232,000 +0 0.01% 35,496
2022-03-21 2022-03-17 0.153 232,000 +0 0.01% 35,496
2022-03-18 2022-03-16 0.153 232,000 +0 0.01% 35,496
2022-03-17 2022-03-15 0.153 232,000 +0 0.01% 35,496
2022-03-16 2022-03-14 0.153 232,000 +0 0.01% 35,496
2022-03-15 2022-03-11 0.153 232,000 +0 0.01% 35,496
2022-03-14 2022-03-10 0.153 232,000 +0 0.01% 35,496
2022-03-11 2022-03-09 0.153 232,000 +0 0.01% 35,496
2022-03-10 2022-03-08 0.153 232,000 +0 0.01% 35,496
2022-03-09 2022-03-07 0.153 232,000 +0 0.01% 35,496
2022-03-08 2022-03-04 0.153 232,000 +0 0.01% 35,496
2022-03-07 2022-03-03 0.153 232,000 +0 0.01% 35,496
2022-03-04 2022-03-02 0.153 232,000 +0 0.01% 35,496
2022-03-03 2022-03-01 0.153 232,000 +0 0.01% 35,496
2022-03-02 2022-02-28 0.153 232,000 +0 0.01% 35,496
2022-03-01 2022-02-25 0.153 232,000 +0 0.01% 35,496
2022-02-28 2022-02-24 0.153 232,000 +0 0.01% 35,496
2022-02-25 2022-02-23 0.153 232,000 +0 0.01% 35,496
2022-02-24 2022-02-22 0.153 232,000 +0 0.01% 35,496
2022-02-23 2022-02-21 0.153 232,000 +0 0.01% 35,496
2022-02-22 2022-02-18 0.153 232,000 +0 0.01% 35,496
2022-02-21 2022-02-17 0.153 232,000 +0 0.01% 35,496
2022-02-18 2022-02-16 0.153 232,000 +0 0.01% 35,496
2022-02-17 2022-02-15 0.153 232,000 +0 0.01% 35,496
2022-02-16 2022-02-14 0.153 232,000 +0 0.01% 35,496
2022-02-15 2022-02-11 0.153 232,000 +0 0.01% 35,496
2022-02-14 2022-02-10 0.153 232,000 +0 0.01% 35,496
2022-02-11 2022-02-09 0.153 232,000 +0 0.01% 35,496
2022-02-10 2022-02-08 0.153 232,000 +0 0.01% 35,496
2022-02-09 2022-02-07 0.153 232,000 +0 0.01% 35,496
2022-02-08 2022-02-04 0.153 232,000 +0 0.01% 35,496
2022-02-07 2022-01-31 0.153 232,000 +0 0.01% 35,496
2022-02-04 2022-01-27 0.153 232,000 +0 0.01% 35,496
2022-01-28 2022-01-26 0.153 232,000 +0 0.01% 35,496
2022-01-27 2022-01-25 0.153 232,000 +0 0.01% 35,496
2022-01-26 2022-01-24 0.153 232,000 +0 0.01% 35,496
2022-01-25 2022-01-21 0.153 232,000 +0 0.01% 35,496
2022-01-24 2022-01-20 0.153 232,000 +0 0.01% 35,496
2022-01-21 2022-01-19 0.153 232,000 +0 0.01% 35,496
2022-01-20 2022-01-18 0.153 232,000 +0 0.01% 35,496
2022-01-19 2022-01-17 0.153 232,000 +0 0.01% 35,496
2022-01-18 2022-01-14 0.153 232,000 +0 0.01% 35,496
2022-01-17 2022-01-13 0.153 232,000 +0 0.01% 35,496
2022-01-14 2022-01-12 0.153 232,000 +0 0.01% 35,496
2022-01-13 2022-01-11 0.153 232,000 +0 0.01% 35,496
2022-01-12 2022-01-10 0.153 232,000 +0 0.01% 35,496
2022-01-11 2022-01-07 0.153 232,000 +0 0.01% 35,496
2022-01-10 2022-01-06 0.153 232,000 +0 0.01% 35,496
2022-01-07 2022-01-05 0.153 232,000 +0 0.01% 35,496
2022-01-06 2022-01-04 0.153 232,000 +0 0.01% 35,496
2022-01-05 2022-01-03 0.153 232,000 +0 0.01% 35,496
2022-01-04 2021-12-31 0.153 232,000 +0 0.01% 35,496
2022-01-03 2021-12-29 0.153 232,000 +0 0.01% 35,496
2021-12-30 2021-12-28 0.153 232,000 +0 0.01% 35,496
2021-12-29 2021-12-24 0.153 232,000 +0 0.01% 35,496
2021-12-28 2021-12-22 0.153 232,000 +0 0.01% 35,496
2021-12-23 2021-12-21 0.153 232,000 +0 0.01% 35,496
2021-12-22 2021-12-20 0.153 232,000 +0 0.01% 35,496
2021-12-21 2021-12-17 0.153 232,000 +0 0.01% 35,496
2021-12-20 2021-12-16 0.153 232,000 +0 0.01% 35,496
2021-12-17 2021-12-15 0.153 232,000 +0 0.01% 35,496
2021-12-16 2021-12-14 0.153 232,000 +0 0.01% 35,496
2021-12-15 2021-12-13 0.153 232,000 +0 0.01% 35,496
2021-12-14 2021-12-10 0.153 232,000 +0 0.01% 35,496
2021-12-13 2021-12-09 0.153 232,000 +0 0.01% 35,496
2021-12-10 2021-12-08 0.153 232,000 +0 0.01% 35,496
2021-12-09 2021-12-07 0.153 232,000 +0 0.01% 35,496
2021-12-08 2021-12-06 0.153 232,000 +0 0.01% 35,496
2021-12-07 2021-12-03 0.153 232,000 +0 0.01% 35,496
2021-12-06 2021-12-02 0.153 232,000 +0 0.01% 35,496
2021-12-03 2021-12-01 0.153 232,000 +0 0.01% 35,496
2021-12-02 2021-11-30 0.153 232,000 +0 0.01% 35,496
2021-12-01 2021-11-29 0.153 232,000 +0 0.01% 35,496
2021-11-30 2021-11-26 0.153 232,000 +0 0.01% 35,496
2021-11-29 2021-11-25 0.153 232,000 +0 0.01% 35,496
2021-11-26 2021-11-24 0.153 232,000 +0 0.01% 35,496
2021-11-25 2021-11-23 0.153 232,000 +0 0.01% 35,496
2021-11-24 2021-11-22 0.153 232,000 +0 0.01% 35,496
2021-11-23 2021-11-19 0.153 232,000 +0 0.01% 35,496
2021-11-22 2021-11-18 0.153 232,000 +0 0.01% 35,496
2021-11-19 2021-11-17 0.153 232,000 +0 0.01% 35,496
2021-11-18 2021-11-16 0.153 232,000 +0 0.01% 35,496
2021-11-17 2021-11-15 0.153 232,000 +0 0.01% 35,496
2021-11-16 2021-11-12 0.153 232,000 +0 0.01% 35,496
2021-11-15 2021-11-11 0.153 232,000 +0 0.01% 35,496
2021-11-12 2021-11-10 0.153 232,000 +0 0.01% 35,496
2021-11-11 2021-11-09 0.153 232,000 +0 0.01% 35,496
2021-11-10 2021-11-08 0.153 232,000 +0 0.01% 35,496
2021-11-09 2021-11-05 0.153 232,000 +0 0.01% 35,496
2021-11-08 2021-11-04 0.153 232,000 +0 0.01% 35,496
2021-11-05 2021-11-03 0.153 232,000 +0 0.01% 35,496
2021-11-04 2021-11-02 0.153 232,000 +0 0.01% 35,496
2021-11-03 2021-11-01 0.153 232,000 +0 0.01% 35,496
2021-11-02 2021-10-29 0.153 232,000 +0 0.01% 35,496
2021-11-01 2021-10-28 0.153 232,000 +0 0.01% 35,496
2021-10-29 2021-10-27 0.153 232,000 +0 0.01% 35,496
2021-10-28 2021-10-26 0.153 232,000 +0 0.01% 35,496
2021-10-27 2021-10-25 0.153 232,000 +0 0.01% 35,496
2021-10-26 2021-10-22 0.153 232,000 +0 0.01% 35,496
2021-10-25 2021-10-21 0.153 232,000 +0 0.01% 35,496
2021-10-22 2021-10-20 0.153 232,000 +0 0.01% 35,496
2021-10-21 2021-10-19 0.153 232,000 +0 0.01% 35,496
2021-10-20 2021-10-18 0.153 232,000 +0 0.01% 35,496
2021-10-19 2021-10-15 0.153 232,000 +0 0.01% 35,496
2021-10-18 2021-10-12 0.153 232,000 +0 0.01% 35,496
2021-10-15 2021-10-11 0.153 232,000 +0 0.01% 35,496
2021-10-12 2021-10-08 0.153 232,000 +0 0.01% 35,496
2021-10-11 2021-10-07 0.153 232,000 +0 0.01% 35,496
2021-10-08 2021-10-06 0.153 232,000 +0 0.01% 35,496
2021-10-07 2021-10-05 0.153 232,000 +0 0.01% 35,496
2021-10-06 2021-10-04 0.153 232,000 +0 0.01% 35,496
2021-10-05 2021-09-30 0.153 232,000 +0 0.01% 35,496
2021-10-04 2021-09-29 0.153 232,000 +0 0.01% 35,496
2021-09-30 2021-09-28 0.153 232,000 +0 0.01% 35,496
2021-09-29 2021-09-27 0.153 232,000 +0 0.01% 35,496
2021-09-28 2021-09-24 0.153 232,000 +0 0.01% 35,496
2021-09-27 2021-09-23 0.153 232,000 +0 0.01% 35,496
2021-09-24 2021-09-21 0.153 232,000 +0 0.01% 35,496
2021-09-23 2021-09-20 0.153 232,000 +0 0.01% 35,496
2021-09-21 2021-09-17 0.153 232,000 +0 0.01% 35,496
2021-09-20 2021-09-16 0.153 232,000 +0 0.01% 35,496
2021-09-17 2021-09-15 0.153 232,000 +0 0.01% 35,496
2021-09-16 2021-09-14 0.153 232,000 +0 0.01% 35,496
2021-09-15 2021-09-13 0.153 232,000 +0 0.01% 35,496
2021-09-14 2021-09-10 0.153 232,000 +0 0.01% 35,496
2021-09-13 2021-09-09 0.153 232,000 +0 0.01% 35,496
2021-09-10 2021-09-08 0.153 232,000 +0 0.01% 35,496
2021-09-09 2021-09-07 0.153 232,000 +0 0.01% 35,496
2021-09-08 2021-09-06 0.153 232,000 +0 0.01% 35,496
2021-09-07 2021-09-03 0.153 232,000 +0 0.01% 35,496
2021-09-06 2021-09-02 0.153 232,000 +0 0.01% 35,496
2021-09-03 2021-09-01 0.153 232,000 +0 0.01% 35,496
2021-09-02 2021-08-31 0.153 232,000 +0 0.01% 35,496
2021-09-01 2021-08-30 0.153 232,000 +0 0.01% 35,496
2021-08-31 2021-08-27 0.153 232,000 +0 0.01% 35,496
2021-08-30 2021-08-26 0.153 232,000 +0 0.01% 35,496
2021-08-27 2021-08-25 0.153 232,000 +0 0.01% 35,496
2021-08-26 2021-08-24 0.153 232,000 +0 0.01% 35,496
2021-08-25 2021-08-23 0.153 232,000 +0 0.01% 35,496
2021-08-24 2021-08-20 0.153 232,000 +0 0.01% 35,496
2021-08-23 2021-08-19 0.153 232,000 +0 0.01% 35,496
2021-08-20 2021-08-18 0.153 232,000 +0 0.01% 35,496
2021-08-19 2021-08-17 0.153 232,000 +0 0.01% 35,496
2021-08-18 2021-08-16 0.153 232,000 +0 0.01% 35,496
2021-08-17 2021-08-13 0.153 232,000 +0 0.01% 35,496
2021-08-16 2021-08-12 0.153 232,000 +0 0.01% 35,496
2021-08-13 2021-08-11 0.153 232,000 +0 0.01% 35,496
2021-08-12 2021-08-10 0.153 232,000 +0 0.01% 35,496
2021-08-11 2021-08-09 0.153 232,000 +0 0.01% 35,496
2021-08-10 2021-08-06 0.153 232,000 +0 0.01% 35,496
2021-08-09 2021-08-05 0.153 232,000 +0 0.01% 35,496
2021-08-06 2021-08-04 0.153 232,000 +0 0.01% 35,496
2021-08-05 2021-08-03 0.153 232,000 +0 0.01% 35,496
2021-08-04 2021-08-02 0.153 232,000 +0 0.01% 35,496
2021-08-03 2021-07-30 0.153 232,000 +0 0.01% 35,496
2021-08-02 2021-07-29 0.153 232,000 +0 0.01% 35,496
2021-07-30 2021-07-28 0.153 232,000 +0 0.01% 35,496
2021-07-29 2021-07-27 0.153 232,000 +0 0.01% 35,496
2021-07-28 2021-07-26 0.153 232,000 +0 0.01% 35,496
2021-07-27 2021-07-23 0.153 232,000 +0 0.01% 35,496
2021-07-26 2021-07-22 0.153 232,000 +0 0.01% 35,496
2021-07-23 2021-07-21 0.153 232,000 +0 0.01% 35,496
2021-07-22 2021-07-20 0.153 232,000 +0 0.01% 35,496
2021-07-21 2021-07-19 0.153 232,000 +0 0.01% 35,496
2021-07-20 2021-07-16 0.153 232,000 +0 0.01% 35,496
2021-07-19 2021-07-15 0.153 232,000 +0 0.01% 35,496
2021-07-16 2021-07-14 0.153 232,000 +0 0.01% 35,496
2021-07-15 2021-07-13 0.153 232,000 +0 0.01% 35,496
2021-07-14 2021-07-12 0.153 232,000 +0 0.01% 35,496
2021-07-13 2021-07-09 0.153 232,000 +0 0.01% 35,496
2021-07-12 2021-07-08 0.153 232,000 +0 0.01% 35,496
2021-07-09 2021-07-07 0.153 232,000 +0 0.01% 35,496
2021-07-08 2021-07-06 0.153 232,000 +0 0.01% 35,496
2021-07-07 2021-07-05 0.153 232,000 +0 0.01% 35,496
2021-07-06 2021-07-02 0.153 232,000 +0 0.01% 35,496
2021-07-05 2021-06-30 0.153 232,000 +0 0.01% 35,496
2021-07-02 2021-06-29 0.153 232,000 +0 0.01% 35,496
2021-06-30 2021-06-28 0.153 232,000 +0 0.01% 35,496
2021-06-29 2021-06-25 0.153 232,000 +0 0.01% 35,496
2021-06-28 2021-06-24 0.153 232,000 +0 0.01% 35,496
2021-06-25 2021-06-23 0.153 232,000 +0 0.01% 35,496
2021-06-24 2021-06-22 0.153 232,000 +0 0.01% 35,496
2021-06-23 2021-06-21 0.153 232,000 +0 0.01% 35,496
2021-06-22 2021-06-18 0.153 232,000 +0 0.01% 35,496
2021-06-21 2021-06-17 0.153 232,000 +0 0.01% 35,496
2021-06-18 2021-06-16 0.153 232,000 +0 0.01% 35,496
2021-06-17 2021-06-15 0.153 232,000 +0 0.01% 35,496
2021-06-16 2021-06-11 0.153 232,000 +0 0.01% 35,496
2021-06-15 2021-06-10 0.153 232,000 +0 0.01% 35,496
2021-06-11 2021-06-09 0.153 232,000 +0 0.01% 35,496
2021-06-10 2021-06-08 0.153 232,000 +0 0.01% 35,496
2021-06-09 2021-06-07 0.153 232,000 +0 0.01% 35,496
2021-06-08 2021-06-04 0.153 232,000 +0 0.01% 35,496
2021-06-07 2021-06-03 0.153 232,000 +0 0.01% 35,496
2021-06-04 2021-06-02 0.153 232,000 +0 0.01% 35,496
2021-06-03 2021-06-01 0.153 232,000 +0 0.01% 35,496
2021-06-02 2021-05-31 0.153 232,000 +0 0.01% 35,496
2021-06-01 2021-05-28 0.153 232,000 +0 0.01% 35,496
2021-05-31 2021-05-27 0.153 232,000 +0 0.01% 35,496
2021-05-28 2021-05-26 0.153 232,000 +0 0.01% 35,496
2021-05-27 2021-05-25 0.153 232,000 +0 0.01% 35,496
2021-05-26 2021-05-24 0.153 232,000 +0 0.01% 35,496
2021-05-25 2021-05-21 0.153 232,000 +0 0.01% 35,496
2021-05-24 2021-05-20 0.153 232,000 +0 0.01% 35,496
2021-05-21 2021-05-18 0.153 232,000 +0 0.01% 35,496
2021-05-20 2021-05-17 0.153 232,000 +0 0.01% 35,496
2021-05-18 2021-05-14 0.153 232,000 +0 0.01% 35,496
2021-05-17 2021-05-13 0.153 232,000 +0 0.01% 35,496
2021-05-14 2021-05-12 0.153 232,000 +0 0.01% 35,496
2021-05-13 2021-05-11 0.153 232,000 +0 0.01% 35,496
2021-05-12 2021-05-10 0.153 232,000 +0 0.01% 35,496
2021-05-11 2021-05-07 0.153 232,000 +0 0.01% 35,496
2021-05-10 2021-05-06 0.153 232,000 +0 0.01% 35,496
2021-05-07 2021-05-05 0.153 232,000 +0 0.01% 35,496
2021-05-06 2021-05-04 0.153 232,000 +0 0.01% 35,496
2021-05-05 2021-05-03 0.153 232,000 +0 0.01% 35,496
2021-05-04 2021-04-30 0.153 232,000 +0 0.01% 35,496
2021-05-03 2021-04-29 0.153 232,000 +0 0.01% 35,496
2021-04-30 2021-04-28 0.153 232,000 +0 0.01% 35,496
2021-04-29 2021-04-27 0.153 232,000 +0 0.01% 35,496
2021-04-28 2021-04-26 0.153 232,000 +0 0.01% 35,496
2021-04-27 2021-04-23 0.153 232,000 +0 0.01% 35,496
2021-04-26 2021-04-22 0.153 232,000 +0 0.01% 35,496
2021-04-23 2021-04-21 0.153 232,000 +0 0.01% 35,496
2021-04-22 2021-04-20 0.153 232,000 +0 0.01% 35,496
2021-04-21 2021-04-19 0.153 232,000 +0 0.01% 35,496
2021-04-20 2021-04-16 0.153 232,000 +0 0.01% 35,496
2021-04-19 2021-04-15 0.153 232,000 +0 0.01% 35,496
2021-04-16 2021-04-14 0.153 232,000 +0 0.01% 35,496
2021-04-15 2021-04-13 0.153 232,000 +0 0.01% 35,496
2021-04-14 2021-04-12 0.153 232,000 +0 0.01% 35,496
2021-04-13 2021-04-09 0.153 232,000 +0 0.01% 35,496
2021-04-12 2021-04-08 0.153 232,000 +0 0.01% 35,496
2021-04-09 2021-04-07 0.153 232,000 +0 0.01% 35,496
2021-04-08 2021-04-01 0.153 232,000 +0 0.01% 35,496
2021-04-07 2021-03-31 0.153 232,000 +0 0.01% 35,496
2021-04-01 2021-03-30 0.124 232,000 +0 0.01% 28,768
2021-03-31 2021-03-29 0.132 232,000 +0 0.01% 30,624
2021-03-30 2021-03-26 0.125 232,000 +0 0.01% 29,000
2021-03-29 2021-03-25 0.118 232,000 +0 0.01% 27,376
2021-03-26 2021-03-24 0.119 232,000 +0 0.01% 27,608
2021-03-25 2021-03-23 0.126 232,000 +0 0.01% 29,232
2021-03-24 2021-03-22 0.123 232,000 +0 0.01% 28,536
2021-03-23 2021-03-19 0.122 232,000 +0 0.01% 28,304
2021-03-22 2021-03-18 0.124 232,000 +0 0.01% 28,768
2021-03-19 2021-03-17 0.127 232,000 +0 0.01% 29,464
2021-03-18 2021-03-16 0.121 232,000 +0 0.01% 28,072
2021-03-17 2021-03-15 0.128 232,000 +0 0.01% 29,696
2021-03-16 2021-03-12 0.130 232,000 +0 0.01% 30,160
2021-03-15 2021-03-11 0.138 232,000 +0 0.01% 32,016
2021-03-12 2021-03-10 0.127 232,000 +0 0.01% 29,464
2021-03-11 2021-03-09 0.137 232,000 +0 0.01% 31,784
2021-03-10 2021-03-08 0.137 232,000 +0 0.01% 31,784
2021-03-09 2021-03-05 0.129 232,000 +0 0.01% 29,928
2021-03-08 2021-03-04 0.124 232,000 +0 0.01% 28,768
2021-03-05 2021-03-03 0.129 232,000 +0 0.01% 29,928
2021-03-04 2021-03-02 0.138 232,000 +0 0.01% 32,016
2021-03-03 2021-03-01 0.136 232,000 +0 0.01% 31,552
2021-03-02 2021-02-26 0.133 232,000 +0 0.01% 30,856
2021-03-01 2021-02-25 0.144 232,000 +0 0.01% 33,408
2021-02-26 2021-02-24 0.145 232,000 +0 0.01% 33,640
2021-02-25 2021-02-23 0.154 232,000 +0 0.01% 35,728
2021-02-24 2021-02-22 0.151 232,000 +0 0.01% 35,032
2021-02-23 2021-02-19 0.155 232,000 +0 0.01% 35,960
2021-02-22 2021-02-18 0.160 232,000 +0 0.01% 37,120
2021-02-19 2021-02-17 0.163 232,000 -184,000 0.01% 37,816
2021-02-04 2021-02-02 0.152 416,000 -200,000 0.01% 63,232
2020-01-23 2020-01-21 0.233 616,000 -26,000 0.01% 143,528
2020-01-22 2020-01-20 0.227 642,000 -80,000 0.01% 145,734
2020-01-15 2020-01-13 0.184 722,000 -40,000 0.02% 132,848
2019-12-30 2019-12-24 0.188 762,000 -40,000 0.02% 143,256
2019-11-18 2019-11-14 0.145 802,000 -28,000 0.02% 116,290
2019-07-23 2019-07-19 0.162 830,000 +40,000 0.02% 134,460
2019-05-10 2019-05-08 0.189 790,000 +40,000 0.02% 149,310
2019-04-11 2019-04-09 0.203 750,000 +40,000 0.02% 152,250
2019-03-25 2019-03-21 0.215 710,000 +40,000 0.02% 152,650
2019-03-06 2019-03-04 0.238 670,000 -40,000 0.02% 159,460
2019-03-04 2019-02-28 0.235 710,000 -40,000 0.02% 166,850
2019-02-28 2019-02-26 0.230 750,000 -42,000 0.02% 172,500
2019-02-25 2019-02-21 0.218 792,000 -38,000 0.02% 172,656
2018-10-15 2018-10-11 0.190 830,000 +20,000 0.02% 157,700
2018-10-02 2018-09-27 0.221 810,000 -20,000 0.02% 179,010
2018-09-17 2018-09-13 0.195 830,000 +20,000 0.02% 161,850
2018-09-11 2018-09-07 0.220 810,000 +20,000 0.02% 178,200
2018-08-08 2018-08-06 0.237 790,000 +20,000 0.02% 187,230
2018-08-01 2018-07-30 0.260 770,000 -18,000 0.02% 200,200
2018-07-31 2018-07-27 0.265 788,000 -22,000 0.02% 208,820
2018-07-23 2018-07-19 0.232 810,000 +20,000 0.02% 187,920
2018-06-26 2018-06-22 0.255 790,000 +20,000 0.02% 201,450
2018-06-25 2018-06-21 0.260 770,000 +20,000 0.02% 200,200
2018-05-29 2018-05-25 0.295 750,000 +20,000 0.02% 221,250
2018-05-24 2018-05-21 0.310 730,000 +20,000 0.02% 226,300
2018-05-17 2018-05-15 0.330 710,000 +20,000 0.02% 234,300
2018-04-27 2018-04-25 0.340 690,000 +24,000 0.02% 234,600
2018-04-18 2018-04-16 0.370 666,000 -20,000 0.02% 246,420
2018-04-04 2018-03-29 0.345 686,000 +20,000 0.02% 236,670
2018-03-27 2018-03-23 0.345 666,000 +20,000 0.02% 229,770
2018-03-13 2018-03-09 0.380 646,000 +40,000 0.01% 245,480
2018-03-08 2018-03-06 0.395 606,000 -20,000 0.01% 239,370
2018-02-08 2018-02-06 0.365 626,000 +20,000 0.01% 228,490
2018-01-18 2018-01-16 0.420 606,000 -20,000 0.01% 254,520
2018-01-04 2018-01-02 0.385 626,000 -20,000 0.01% 241,010
2018-01-03 2017-12-29 0.375 646,000 -20,000 0.01% 242,250
2017-12-13 2017-12-11 0.350 666,000 +20,000 0.02% 233,100
2017-12-12 2017-12-08 0.370 646,000 -20,000 0.01% 239,020
2017-12-11 2017-12-07 0.365 666,000 +20,000 0.02% 243,090
2017-12-07 2017-12-05 0.365 646,000 +20,000 0.01% 235,790
2017-12-05 2017-12-01 0.390 626,000 +20,000 0.01% 244,140
2017-12-01 2017-11-29 0.400 606,000 +20,000 0.01% 242,400
2017-11-23 2017-11-21 0.415 586,000 +20,000 0.01% 243,190
2017-11-21 2017-11-17 0.435 566,000 +20,000 0.01% 246,210
2017-11-17 2017-11-15 0.445 546,000 +20,000 0.01% 242,970
2017-11-03 2017-11-01 0.490 526,000 +20,000 0.01% 257,740
2017-11-01 2017-10-30 0.465 506,000 +16,000 0.01% 235,290
2017-10-31 2017-10-27 0.470 490,000 +16,000 0.01% 230,300
2017-10-23 2017-10-19 0.475 474,000 +16,000 0.01% 225,150
2017-10-13 2017-10-11 0.510 458,000 -16,000 0.01% 233,580
2017-10-12 2017-10-10 0.485 474,000 -16,000 0.01% 229,890
2017-10-06 2017-10-03 0.475 490,000 +16,000 0.01% 232,750
2017-10-04 2017-09-29 0.490 474,000 +62,000 0.01% 232,260
2017-10-03 2017-09-28 0.510 412,000 +14,000 0.01% 210,120
2017-09-28 2017-09-26 0.520 398,000 +14,000 0.01% 206,960
2017-09-27 2017-09-25 0.530 384,000 -14,000 0.01% 203,520
2017-09-25 2017-09-21 0.520 398,000 +28,000 0.01% 206,960
2017-09-22 2017-09-20 0.560 370,000 -140,000 0.01% 207,200
2017-09-19 2017-09-15 0.485 510,000 +20,000 0.01% 247,350
2017-09-06 2017-09-04 0.475 490,000 +20,000 0.01% 232,750
2017-08-21 2017-08-17 0.490 470,000 +20,000 0.01% 230,300
2017-08-16 2017-08-14 0.510 450,000 -64,000 0.01% 229,500
2017-08-15 2017-08-11 0.520 514,000 +32,000 0.01% 267,280
2017-08-14 2017-08-10 0.485 482,000 +32,000 0.01% 233,770
2017-08-11 2017-08-09 0.510 450,000 +16,000 0.01% 229,500
2017-08-09 2017-08-07 0.530 434,000 +64,000 0.01% 230,020
2017-08-07 2017-08-03 0.560 370,000 +72,000 0.01% 207,200
2017-08-01 2017-07-28 0.640 298,000 +12,000 0.01% 190,720
2017-07-27 2017-07-25 0.660 286,000 +12,000 0.01% 188,760
2017-07-25 2017-07-21 0.660 274,000 -12,000 0.01% 180,840
2017-07-21 2017-07-19 0.660 286,000 -14,000 0.01% 188,760
2017-07-10 2017-07-06 0.640 300,000 -14,000 0.01% 192,000
2017-07-05 2017-07-03 0.630 314,000 +14,000 0.01% 197,820
2017-06-22 2017-06-20 0.660 300,000 +14,000 0.01% 198,000
2017-06-21 2017-06-19 0.670 286,000 +12,000 0.01% 191,620
2017-05-25 2017-05-23 0.690 274,000 +20,000 0.01% 189,060
2017-05-24 2017-05-22 0.740 254,000 +20,000 0.01% 187,960
2017-05-16 2017-05-12 0.750 234,000 +8,000 0.01% 175,500
2017-05-09 2017-05-05 0.770 226,000 +28,000 0.01% 174,020
2017-04-28 2017-04-26 0.800 198,000 +6,000 0.00% 158,400
2017-04-24 2017-04-20 0.760 192,000 +10,000 0.00% 145,920
2017-04-19 2017-04-13 0.800 182,000 -10,000 0.00% 145,600
2017-04-18 2017-04-12 0.820 192,000 -10,000 0.00% 157,440
2017-04-13 2017-04-11 0.740 202,000 +10,000 0.00% 149,480
2017-04-12 2017-04-10 0.740 192,000 +10,000 0.00% 142,080
2017-03-27 2017-03-23 0.800 182,000 -6,000 0.00% 145,600
2017-03-24 2017-03-22 0.800 188,000 -14,000 0.00% 150,400
2017-03-23 2017-03-21 0.780 202,000 -10,000 0.00% 157,560
2017-03-21 2017-03-17 0.730 212,000 -30,000 0.00% 154,760
2017-03-01 2017-02-27 0.660 242,000 +22,000 0.01% 159,720
2017-02-27 2017-02-23 0.670 220,000 -10,000 0.01% 147,400
2017-02-23 2017-02-21 0.660 230,000 -10,000 0.01% 151,800
2017-02-15 2017-02-13 0.640 240,000 +60,000 0.01% 153,600
2017-02-02 2017-01-27 0.590 180,000 -12,000 0.00% 106,200
2017-01-19 2017-01-17 0.610 192,000 -12,000 0.00% 117,120
2017-01-17 2017-01-13 0.600 204,000 -40,000 0.00% 122,400
2016-12-22 2016-12-20 0.560 244,000 +52,000 0.01% 136,640
2016-12-15 2016-12-13 0.600 192,000 +12,000 0.00% 115,200
2016-11-24 2016-11-22 0.650 180,000 -10,000 0.00% 117,000
2016-10-25 2016-10-20 0.600 190,000 +10,000 0.00% 114,000
2016-09-12 2016-09-08 0.640 180,000 -12,000 0.00% 115,200
2016-09-07 2016-09-05 0.580 192,000 -14,000 0.00% 111,360
2016-09-05 2016-09-01 0.570 206,000 +14,000 0.00% 117,420
2016-08-24 2016-08-22 0.590 192,000 +32,000 0.00% 113,280
2016-08-17 2016-08-15 0.600 160,000 +10,000 0.00% 96,000
2016-08-15 2016-08-11 0.610 150,000 -14,000 0.00% 91,500
2016-08-05 2016-08-03 0.570 164,000 +14,000 0.00% 93,480
2016-07-29 2016-07-27 0.620 150,000 +10,000 0.00% 93,000
2016-07-25 2016-07-21 0.650 140,000 -10,000 0.00% 91,000
2016-07-19 2016-07-15 0.600 150,000 +10,000 0.00% 90,000
2016-07-14 2016-07-12 0.630 140,000 -64,000 0.00% 88,200
2016-06-08 2016-06-06 0.530 204,000 +20,000 0.00% 108,120
2016-05-06 2016-05-04 0.580 184,000 +20,000 0.00% 106,720
2016-05-05 2016-05-03 0.570 164,000 +14,000 0.00% 93,480
2016-03-30 2016-03-24 0.620 150,000 +10,000 0.00% 93,000
2016-03-04 2016-03-02 0.710 140,000 -10,000 0.00% 99,400
2016-02-18 2016-02-16 0.590 150,000 -20,000 0.00% 88,500
2016-01-28 2016-01-26 0.480 170,000 +10,000 0.00% 81,600
2016-01-27 2016-01-25 0.510 160,000 +10,000 0.00% 81,600
2016-01-22 2016-01-20 0.580 150,000 +10,000 0.00% 87,000
2016-01-11 2016-01-07 0.630 140,000 +10,000 0.00% 88,200
2015-12-17 2015-12-15 0.670 130,000 +8,000 0.00% 87,100
2015-12-11 2015-12-09 0.740 122,000 +8,000 0.00% 90,280
2015-12-04 2015-12-02 0.760 114,000 +8,000 0.00% 86,640
2015-10-19 2015-10-15 0.720 106,000 -14,000 0.00% 76,320
2015-10-13 2015-10-09 0.680 120,000 -14,000 0.00% 81,600
2015-10-02 2015-09-29 0.610 134,000 +14,000 0.00% 81,740
2015-09-09 2015-09-07 0.640 120,000 +10,000 0.00% 76,800
2015-08-28 2015-08-26 0.640 110,000 -12,000 0.00% 70,400
2015-08-26 2015-08-24 0.590 122,000 +16,000 0.00% 71,980
2015-08-25 2015-08-21 0.700 106,000 +6,000 0.00% 74,200
2015-08-19 2015-08-17 0.780 100,000 +6,000 0.00% 78,000
2015-08-13 2015-08-11 0.820 94,000 -8,000 0.00% 77,080
2015-08-12 2015-08-10 0.800 102,000 -8,000 0.00% 81,600
2015-08-06 2015-08-04 0.740 110,000 +8,000 0.00% 81,400
2015-08-05 2015-08-03 0.720 102,000 +8,000 0.00% 73,440
2015-08-03 2015-07-30 0.790 94,000 -8,000 0.00% 74,260
2015-07-29 2015-07-27 0.770 102,000 +12,000 0.00% 78,540
2015-07-28 2015-07-24 0.890 90,000 -8,000 0.00% 80,100
2015-07-14 2015-07-10 0.780 98,000 -110,000 0.00% 76,440
2015-07-13 2015-07-09 0.670 208,000 +70,000 0.00% 139,360
2015-07-10 2015-07-08 0.430 138,000 +30,000 0.00% 59,340
2015-07-08 2015-07-06 0.730 108,000 +10,000 0.00% 78,840
2015-07-07 2015-07-03 0.820 98,000 +8,000 0.00% 80,360
2015-07-03 2015-06-30 0.990 90,000 +8,000 0.00% 89,100
2015-06-09 2015-06-05 1.217 82,000 +459 0.00% 99,779
2015-05-29 2015-05-27 1.378 81,541 -9,944 0.00% 112,340
2015-05-22 2015-05-20 1.207 91,485 -99,440 0.00% 110,400
2015-05-21 2015-05-19 1.237 190,925 +99,440 0.00% 236,160
2015-04-29 2015-04-27 1.277 91,485 -7,955 0.00% 116,840
2015-04-15 2015-04-13 1.026 99,440 -17,899 0.00% 102,000
2015-04-10 2015-04-08 0.905 117,339 -97,451 0.00% 106,200
2015-03-27 2015-03-25 0.885 214,790 -37,788 0.00% 190,080
2015-03-25 2015-03-23 0.855 252,578 -39,776 0.01% 215,900
2015-03-17 2015-03-13 0.835 292,354 -29,832 0.01% 244,020
2015-03-11 2015-03-09 0.784 322,186 +37,788 0.01% 252,720
2015-02-27 2015-02-25 0.825 284,398 -29,832 0.01% 234,520
2015-02-26 2015-02-24 0.784 314,230 +29,832 0.01% 246,480
2015-02-25 2015-02-23 0.815 284,398 +39,776 0.01% 231,660
2015-02-24 2015-02-18 0.835 244,622 -67,620 0.01% 204,180
2015-01-29 2015-01-27 0.835 312,242 -29,832 0.01% 260,620
2015-01-22 2015-01-20 0.835 342,074 +29,832 0.01% 285,520
2015-01-16 2015-01-14 0.835 312,242 +7,956 0.01% 260,620
2015-01-09 2015-01-07 0.845 304,286 +7,955 0.01% 257,040
2015-01-07 2015-01-05 0.865 296,331 +29,832 0.01% 256,280
2015-01-06 2015-01-02 0.885 266,499 +89,496 0.01% 235,840
2015-01-02 2014-12-29 0.885 177,003 -49,720 0.00% 156,640
2014-12-30 2014-12-24 0.915 226,723 +49,720 0.01% 207,480
2014-12-17 2014-12-15 0.915 177,003 -7,955 0.00% 161,980
2014-12-16 2014-12-12 0.885 184,958 -7,956 0.00% 163,680
2014-12-12 2014-12-10 0.815 192,914 +7,956 0.00% 157,140
2014-12-05 2014-12-03 0.875 184,958 +7,955 0.00% 161,820
2014-12-04 2014-12-02 0.885 177,003 +5,966 0.00% 156,640
2014-12-03 2014-12-01 0.915 171,037 +5,967 0.00% 156,520
2014-11-18 2014-11-14 0.996 165,070 -15,911 0.00% 164,340
2014-11-13 2014-11-11 0.955 180,981 +5,967 0.00% 172,900
2014-10-30 2014-10-28 1.006 175,014 -9,944 0.00% 176,000
2014-10-15 2014-10-13 0.925 184,958 +5,966 0.00% 171,120
2014-10-09 2014-10-07 1.036 178,992 -3,978 0.00% 185,400
2014-09-30 2014-09-26 0.935 182,970 -37,787 0.00% 171,120
2014-09-26 2014-09-24 0.835 220,757 -7,955 0.01% 184,260
2014-09-15 2014-09-11 0.794 228,712 -7,955 0.01% 181,700
2014-08-28 2014-08-26 0.784 236,667 -7,955 0.01% 185,640
2014-08-11 2014-08-07 0.714 244,622 -67,620 0.01% 174,660
2014-08-05 2014-08-01 0.634 312,242 +9,944 0.01% 197,820
2014-07-22 2014-07-18 0.623 302,298 +49,720 0.01% 188,480
2014-07-10 2014-07-08 0.664 252,578 +7,956 0.01% 167,640
2014-06-09 2014-06-05 0.704 244,622 -7,956 0.01% 172,200
2014-04-10 2014-04-08 0.664 252,578 -7,955 0.01% 167,640
2014-04-08 2014-04-04 0.654 260,533 -7,955 0.01% 170,300
2014-04-03 2014-04-01 0.583 268,488 -9,944 0.01% 156,600
2014-04-01 2014-03-28 0.553 278,432 -59,664 0.01% 154,000
2014-03-31 2014-03-27 0.488 338,096 +85,518 0.01% 164,900
2014-03-28 2014-03-26 0.654 252,578 +15,911 0.01% 165,100
2014-03-25 2014-03-21 0.734 236,667 +7,955 0.01% 173,740
2014-02-04 2014-01-28 0.764 228,712 +15,910 0.01% 174,800
2014-01-22 2014-01-20 0.815 212,802 -206,835 0.01% 173,340
2014-01-21 2014-01-17 0.774 419,637 +198,880 0.01% 324,940
2014-01-16 2014-01-14 0.734 220,757 -9,944 0.01% 162,060
2013-12-30 2013-12-24 0.724 230,701 -9,944 0.01% 167,040
2013-12-27 2013-12-20 0.704 240,645 +9,944 0.01% 169,400
2013-12-20 2013-12-18 0.674 230,701 +9,944 0.01% 155,440
2013-11-20 2013-11-18 0.684 220,757 +7,955 0.01% 150,960
2013-11-19 2013-11-15 0.724 212,802 -7,955 0.01% 154,080
2013-11-18 2013-11-14 0.704 220,757 -7,955 0.01% 155,400
2013-11-15 2013-11-13 0.664 228,712 -17,899 0.01% 151,800
2013-10-25 2013-10-23 0.613 246,611 -29,832 0.01% 151,280
2013-10-24 2013-10-22 0.644 276,443 +29,832 0.01% 177,920
2013-10-15 2013-10-10 0.603 246,611 -17,899 0.01% 148,800
2013-10-07 2013-10-03 0.533 264,510 -17,900 0.01% 140,980
2013-10-04 2013-10-02 0.513 282,410 -29,832 0.01% 144,840
2013-09-27 2013-09-25 0.473 312,242 +9,944 0.01% 147,580
2013-08-08 2013-08-06 0.422 302,298 -19,888 0.01% 127,680
2013-07-24 2013-07-22 0.362 322,186 +19,888 0.01% 116,640
2013-05-21 2013-05-16 0.402 302,298 -19,888 0.01% 121,600
2013-05-02 2013-04-29 0.352 322,186 -69,608 0.01% 113,400
2013-04-08 2013-04-03 0.302 391,794 +69,608 0.01% 118,200
2013-04-05 2013-04-02 0.347 322,186 +19,888 0.01% 111,780
2013-03-21 2013-03-19 0.357 302,298 -69,608 0.01% 107,920
2013-03-20 2013-03-18 0.362 371,906 +69,608 0.01% 134,640
2013-03-06 2013-03-04 0.427 302,298 -89,496 0.01% 129,200
2013-02-21 2013-02-19 0.372 391,794 -83,529 0.01% 145,780
2012-12-18 2012-12-14 0.382 475,323 -19,888 0.01% 181,640
2012-12-13 2012-12-11 0.347 495,211 -19,888 0.01% 171,810
2012-12-05 2012-12-03 0.302 515,099 +19,888 0.01% 155,400
2012-11-07 2012-11-05 0.342 495,211 -19,888 0.01% 169,320
2012-11-01 2012-10-30 0.302 515,099 +19,888 0.01% 155,400
2012-10-26 2012-10-24 0.322 495,211 -39,776 0.01% 159,360
2012-10-11 2012-10-09 0.272 534,987 -39,776 0.01% 145,260
2012-09-19 2012-09-17 0.241 574,763 -19,888 0.01% 138,720
2012-09-04 2012-08-31 0.229 594,651 -9,944 0.02% 136,344
2012-07-23 2012-07-19 0.201 604,595 +19,888 0.02% 121,600
2012-05-11 2012-05-09 0.250 584,707 +19,888 0.01% 146,412
2012-03-28 2012-03-26 0.302 564,819 +19,888 0.01% 170,400
2012-03-09 2012-03-07 0.332 544,931 +19,888 0.01% 180,840
2011-11-02 2011-10-31 0.322 525,043 -19,888 0.01% 168,960
2011-10-21 2011-10-19 0.261 544,931 +19,888 0.01% 142,480
2011-09-16 2011-09-14 0.372 525,043 -19,888 0.01% 195,360
2011-08-03 2011-08-01 0.463 544,931 +17,899 0.01% 252,080
2011-05-30 2011-05-26 0.543 527,032 +17,899 0.01% 286,200
2011-05-03 2011-04-28 0.623 509,133 +9,944 0.01% 317,440
2011-04-21 2011-04-19 0.623 499,189 +7,955 0.01% 311,240
2011-04-15 2011-04-13 0.674 491,234 -7,955 0.01% 330,980
2011-04-07 2011-04-04 0.634 499,189 +7,955 0.01% 316,260
2011-03-14 2011-03-10 0.623 491,234 -9,944 0.01% 306,280
2011-03-10 2011-03-08 0.603 501,178 -9,944 0.01% 302,400
2011-02-24 2011-02-22 0.553 511,122 +9,944 0.01% 282,700
2011-02-18 2011-02-16 0.573 501,178 +9,944 0.01% 287,280
2011-02-07 2011-01-31 0.623 491,234 +7,956 0.01% 306,280
2011-01-07 2011-01-05 0.704 483,278 -7,956 0.01% 340,200
2011-01-04 2010-12-31 0.654 491,234 +7,956 0.01% 321,100
2010-12-22 2010-12-20 0.664 483,278 +7,955 0.01% 320,760
2010-12-07 2010-12-03 0.714 475,323 -49,720 0.01% 339,380
2010-12-03 2010-12-01 0.714 525,043 +7,955 0.01% 374,880
2010-11-19 2010-11-17 0.744 517,088 +29,832 0.01% 384,800
2010-11-08 2010-11-04 0.835 487,256 +19,888 0.01% 406,700
2010-10-13 2010-10-11 0.815 467,368 -298,320 0.01% 380,700
2010-10-12 2010-10-08 0.805 765,688 +19,888 0.02% 616,000
2010-10-11 2010-10-07 0.815 745,800 +29,832 0.02% 607,500
2010-10-08 2010-10-06 0.825 715,968 +298,320 0.02% 590,400
2010-09-30 2010-09-28 0.855 417,648 -29,832 0.01% 357,000
2010-09-29 2010-09-27 0.825 447,480 -25,854 0.01% 369,000
2010-09-21 2010-09-17 0.794 473,334 +25,854 0.01% 376,040
2010-09-10 2010-09-08 0.805 447,480 +49,720 0.01% 360,000
2010-09-09 2010-09-07 0.815 397,760 +29,832 0.01% 324,000
2010-09-07 2010-09-03 0.784 367,928 +5,966 0.01% 288,600
2010-08-20 2010-08-18 0.905 361,962 -5,966 0.01% 327,600
2010-07-29 2010-07-27 0.835 367,928 +5,966 0.01% 307,100
2010-07-28 2010-07-26 0.845 361,962 +5,967 0.01% 305,760
2010-06-21 2010-06-17 0.784 355,995 -5,967 0.01% 279,240
2010-06-14 2010-06-10 0.774 361,962 +83,530 0.01% 280,280
2010-05-27 2010-05-25 0.694 278,432 -43,754 0.01% 193,200
2010-05-25 2010-05-20 0.744 322,186 +49,720 0.01% 239,760
2010-05-10 2010-05-06 0.965 272,466 -59,664 0.01% 263,040
2010-05-03 2010-04-29 1.006 332,130 -27,843 0.01% 334,000
2010-04-21 2010-04-19 0.865 359,973 +3,978 0.01% 311,320
2010-04-07 2010-03-31 0.895 355,995 +13,921 0.01% 318,620
2010-03-26 2010-03-24 0.955 342,074 +3,978 0.01% 326,800
2010-03-25 2010-03-23 0.996 338,096 +3,978 0.01% 336,600
2010-03-24 2010-03-22 1.016 334,118 +3,977 0.01% 339,360
2010-03-22 2010-03-18 1.026 330,141 -29,832 0.01% 338,640
2010-03-11 2010-03-09 0.996 359,973 +49,720 0.01% 358,380
2010-03-10 2010-03-08 0.965 310,253 -19,888 0.01% 299,520
2010-03-05 2010-03-03 0.915 330,141 +19,888 0.01% 302,120
2010-01-21 2010-01-19 1.076 310,253 +19,888 0.01% 333,840
2010-01-18 2010-01-14 1.086 290,365 +19,888 0.01% 315,360
2010-01-14 2010-01-12 1.106 270,477 +19,888 0.01% 299,200
2010-01-13 2010-01-11 1.096 250,589 +19,888 0.01% 274,680
2009-12-21 2009-12-17 1.136 230,701 -99,440 0.01% 262,160
2009-12-18 2009-12-16 1.207 330,141 -39,776 0.01% 398,400
2009-12-15 2009-12-11 1.207 369,917 -9,944 0.01% 446,400
2009-12-14 2009-12-10 1.237 379,861 +19,888 0.01% 469,860
2009-12-11 2009-12-09 1.297 359,973 +69,608 0.01% 466,980
2009-12-10 2009-12-08 1.337 290,365 +19,888 0.01% 388,360
2009-12-03 2009-12-01 1.337 270,477 -19,888 0.01% 361,760
2009-12-02 2009-11-30 1.287 290,365 +99,440 0.01% 373,760
2009-12-01 2009-11-27 1.388 190,925 +139,216 0.00% 264,960
2009-11-30 2009-11-26 1.317 51,709 -29,832 0.00% 68,120
2009-11-26 2009-11-24 1.146 81,541 -49,720 0.00% 93,480
2009-11-25 2009-11-23 1.096 131,261 +19,888 0.00% 143,880
2009-11-24 2009-11-20 1.116 111,373 +29,832 0.00% 124,320
2009-11-18 2009-11-16 1.167 81,541 +29,832 0.00% 95,120
2009-11-13 2009-11-11 1.016 51,709 -19,888 0.00% 52,520
2009-11-11 2009-11-09 0.945 71,597 -19,888 0.00% 67,680
2009-11-06 2009-11-04 0.865 91,485 +19,888 0.00% 79,120
2009-11-05 2009-11-03 0.885 71,597 +19,888 0.00% 63,360
2009-11-04 2009-11-02 0.986 51,709 -29,832 0.00% 50,960
2009-10-28 2009-10-23 0.825 81,541 +9,944 0.00% 67,240
2009-10-23 2009-10-21 0.805 71,597 -29,832 0.00% 57,600
2009-10-09 2009-10-07 0.704 101,429 -19,888 0.00% 71,400
2009-09-24 2009-09-22 0.724 121,317 +49,720 0.00% 87,840
2009-09-17 2009-09-15 0.714 71,597 -99,440 0.00% 51,120
2009-09-16 2009-09-14 0.714 171,037 +99,440 0.00% 122,120
2009-07-28 2009-07-24 0.654 71,597 -298,320 0.00% 46,800
2009-06-30 2009-06-26 0.634 369,917 -198,880 0.01% 234,360
2009-06-23 2009-06-19 0.583 568,797 -198,880 0.02% 331,760
2009-06-11 2009-06-09 0.664 767,677 +198,880 0.02% 509,520
2009-06-09 2009-06-05 0.744 568,797 +99,440 0.02% 423,280
2009-06-08 2009-06-04 0.744 469,357 +397,760 0.01% 349,280
2009-05-26 2009-05-22 0.523 71,597 -497,200 0.00% 37,440
2009-05-25 2009-05-21 0.498 568,797 +497,200 0.02% 283,140
2008-09-03 2008-09-01 0.417 71,597 -99,440 0.00% 29,880
2008-09-02 2008-08-29 0.412 171,037 -198,880 0.00% 70,520
2008-04-03 2008-04-01 0.664 369,917 -178,992 0.01% 245,520
2008-04-02 2008-03-31 0.664 548,909 +79,552 0.02% 364,320
2008-03-10 2008-03-06 0.764 469,357 -99,440 0.01% 358,720
2008-03-05 2008-03-03 0.764 568,797 +99,440 0.02% 434,720
2008-03-04 2008-02-29 0.794 469,357 +99,440 0.01% 372,880
2008-02-20 2008-02-18 0.734 369,917 -49,720 0.01% 271,560
2008-02-19 2008-02-15 0.724 419,637 +49,720 0.01% 303,840
2008-01-30 2008-01-28 0.734 369,917 -99,440 0.01% 271,560
2008-01-29 2008-01-25 0.724 469,357 +71,597 0.01% 339,840
2008-01-25 2008-01-23 0.734 397,760 -71,597 0.01% 292,000
2008-01-24 2008-01-22 0.714 469,357 +97,451 0.01% 335,120
2008-01-23 2008-01-21 0.805 371,906 +1,989 0.01% 299,200
2008-01-21 2008-01-17 0.825 369,917 -99,440 0.01% 305,040
2008-01-18 2008-01-16 0.764 469,357 +99,440 0.01% 358,720
2008-01-17 2008-01-15 0.825 369,917 -39,776 0.01% 305,040
2008-01-15 2008-01-11 0.975 409,693 +69,608 0.01% 399,640
2008-01-11 2008-01-09 1.016 340,085 -149,160 0.01% 345,420
2008-01-10 2008-01-08 0.965 489,245 -47,333 0.01% 472,320
2008-01-08 2008-01-04 0.895 536,578 -99,440 0.01% 480,244
2008-01-04 2008-01-02 0.815 636,018 -391,794 0.02% 518,076
2008-01-03 2007-12-31 0.764 1,027,812 -99,440 0.03% 785,536
2008-01-02 2007-12-27 0.684 1,127,252 -49,720 0.03% 770,848
2007-12-11 2007-12-07 0.734 1,176,972 +59,664 0.03% 864,028
2007-12-03 2007-11-29 0.694 1,117,308 -198,880 0.03% 775,284
2007-11-30 2007-11-28 0.654 1,316,188 +99,440 0.04% 860,340
2007-11-27 2007-11-23 0.664 1,216,748 +99,440 0.03% 807,576
2007-11-16 2007-11-14 0.825 1,117,308 +13,922 0.03% 921,352
2007-11-15 2007-11-13 0.774 1,103,386 -99,440 0.03% 854,392
2007-11-14 2007-11-12 0.794 1,202,826 -69,608 0.03% 955,584
2007-11-13 2007-11-09 0.865 1,272,434 -284,399 0.04% 1,100,456
2007-11-12 2007-11-08 0.885 1,556,833 +175,015 0.04% 1,377,728
2007-11-09 2007-11-07 0.895 1,381,818 -39,776 0.04% 1,236,744
2007-11-08 2007-11-06 0.905 1,421,594 +59,664 0.04% 1,286,640
2007-11-06 2007-11-02 0.945 1,361,930 +49,720 0.04% 1,287,424
2007-11-05 2007-11-01 0.965 1,312,210 +497,200 0.04% 1,266,816
2007-11-01 2007-10-30 0.945 815,010 +129,272 0.02% 770,424
2007-10-30 2007-10-26 0.965 685,738 -570,923 0.02% 662,016
2007-10-29 2007-10-25 0.965 1,256,661 +198,880 0.03% 1,213,188
2007-10-26 2007-10-24 1.026 1,057,781 +49,720 0.03% 1,085,013
2007-10-25 2007-10-23 1.046 1,008,061 +298,624 0.03% 1,054,287
2007-10-24 2007-10-22 1.066 709,437 -807,762 0.02% 756,238
2007-10-23 2007-10-18 0.986 1,517,199 +857,173 0.11% 1,495,228
2007-10-22 2007-10-17 1.006 660,026 -65,630 0.05% 663,743
2007-10-18 2007-10-16 0.875 725,656 +29,832 0.05% 634,876
2007-10-17 2007-10-15 0.935 695,824 -9,543,725 0.05% 650,761
2007-10-16 2007-10-12 1.136 10,239,549 +15,911 0.72% 11,635,851
2007-10-15 2007-10-11 1.227 10,223,638 +10,146,075 0.72% 12,543,080
2007-10-12 2007-10-10 1.257 77,563 -35,799 0.01% 97,500
2007-10-11 2007-10-09 1.277 113,362 -39,776 0.01% 144,781
2007-10-04 2007-10-02 1.156 153,138 -19,888 0.02% 177,100
2007-09-25 2007-09-21 1.126 173,026 -1,988 0.02% 194,880
2007-09-21 2007-09-19 1.217 175,014 +11,932 0.02% 212,960
2007-09-20 2007-09-18 1.227 163,082 +39,776 0.02% 200,080
2007-09-14 2007-09-12 1.217 123,306 -39,776 0.01% 150,040
2007-09-13 2007-09-11 1.792 163,082 +49,720 0.02% 292,219
2007-09-12 2007-09-10 2.009 113,362 +63,358 0.01% 227,794
2007-09-10 2007-09-06 1.933 50,004 -93,758 0.01% 96,640
2007-09-07 2007-09-05 1.574 143,762 +23,440 0.02% 226,320
2007-09-06 2007-09-04 1.536 120,322 +70,318 0.02% 184,799
2007-08-27 2007-08-23 1.229 50,004 -78,132 0.01% 61,440
2007-08-22 2007-08-20 1.037 128,136 -29,689 0.02% 132,840
2007-08-20 2007-08-16 0.986 157,825 +29,689 0.02% 155,540
2007-08-17 2007-08-15 1.139 128,136 +78,132 0.02% 145,961
2007-07-30 2007-07-26 1.613 50,004 -39,066 0.01% 80,640
2007-07-18 2007-07-16 1.369 89,070 -68,755 0.01% 121,980
2007-07-12 2007-07-10 1.523 157,825 +31,252 0.02% 240,379
2007-07-11 2007-07-09 1.625 126,573 +68,756 0.02% 205,740
2007-07-10 2007-07-06 1.677 57,817 -39,066 0.01% 96,940
2007-07-09 2007-07-05 1.485 96,883 -54,692 0.01% 143,840
2007-07-06 2007-07-04 1.382 151,575 +70,318 0.02% 209,520
2007-07-05 2007-07-03 1.382 81,257 +23,440 0.01% 112,320
2007-06-26 2007-06-22 1.753 57,817 0.01% 101,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top