History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 3,901,633 +0 0.09% 156,065
2025-10-13 2025-10-09 0.040 3,901,633 +0 0.09% 156,065
2025-10-10 2025-10-08 0.040 3,901,633 +0 0.09% 156,065
2025-10-09 2025-10-06 0.040 3,901,633 +0 0.09% 156,065
2025-10-08 2025-10-03 0.040 3,901,633 +0 0.09% 156,065
2025-10-06 2025-10-02 0.040 3,901,633 +0 0.09% 156,065
2025-10-03 2025-09-30 0.040 3,901,633 +0 0.09% 156,065
2025-10-02 2025-09-29 0.040 3,901,633 +0 0.09% 156,065
2025-09-30 2025-09-26 0.040 3,901,633 +0 0.09% 156,065
2025-09-29 2025-09-25 0.040 3,901,633 +0 0.09% 156,065
2025-09-26 2025-09-24 0.040 3,901,633 +0 0.09% 156,065
2025-09-25 2025-09-23 0.040 3,901,633 +0 0.09% 156,065
2025-09-24 2025-09-22 0.040 3,901,633 +0 0.09% 156,065
2025-09-23 2025-09-19 0.040 3,901,633 +0 0.09% 156,065
2025-09-22 2025-09-18 0.040 3,901,633 +0 0.09% 156,065
2025-09-19 2025-09-17 0.040 3,901,633 +0 0.09% 156,065
2025-09-18 2025-09-16 0.040 3,901,633 +0 0.09% 156,065
2025-09-17 2025-09-15 0.040 3,901,633 +0 0.09% 156,065
2025-09-16 2025-09-12 0.040 3,901,633 +0 0.09% 156,065
2025-09-15 2025-09-11 0.040 3,901,633 +0 0.09% 156,065
2025-09-12 2025-09-10 0.040 3,901,633 +0 0.09% 156,065
2025-09-11 2025-09-09 0.040 3,901,633 +0 0.09% 156,065
2025-09-10 2025-09-08 0.040 3,901,633 +0 0.09% 156,065
2025-09-09 2025-09-05 0.040 3,901,633 +0 0.09% 156,065
2025-09-08 2025-09-04 0.040 3,901,633 +0 0.09% 156,065
2025-09-05 2025-09-03 0.040 3,901,633 +0 0.09% 156,065
2025-09-04 2025-09-02 0.040 3,901,633 +0 0.09% 156,065
2025-09-03 2025-09-01 0.040 3,901,633 +0 0.09% 156,065
2025-09-02 2025-08-29 0.040 3,901,633 +0 0.09% 156,065
2025-09-01 2025-08-28 0.040 3,901,633 +0 0.09% 156,065
2025-08-29 2025-08-27 0.040 3,901,633 +0 0.09% 156,065
2025-08-28 2025-08-26 0.040 3,901,633 +0 0.09% 156,065
2025-08-27 2025-08-25 0.040 3,901,633 +0 0.09% 156,065
2025-08-26 2025-08-22 0.040 3,901,633 +0 0.09% 156,065
2025-08-25 2025-08-21 0.040 3,901,633 +0 0.09% 156,065
2025-08-22 2025-08-20 0.040 3,901,633 +0 0.09% 156,065
2025-08-21 2025-08-19 0.040 3,901,633 +0 0.09% 156,065
2025-08-20 2025-08-18 0.040 3,901,633 +0 0.09% 156,065
2025-08-19 2025-08-15 0.040 3,901,633 +0 0.09% 156,065
2025-08-18 2025-08-14 0.040 3,901,633 +0 0.09% 156,065
2025-08-15 2025-08-13 0.040 3,901,633 +0 0.09% 156,065
2025-08-14 2025-08-12 0.040 3,901,633 +0 0.09% 156,065
2025-08-13 2025-08-11 0.040 3,901,633 +0 0.09% 156,065
2025-08-12 2025-08-08 0.040 3,901,633 +0 0.09% 156,065
2025-08-11 2025-08-07 0.040 3,901,633 +0 0.09% 156,065
2025-08-08 2025-08-06 0.040 3,901,633 +0 0.09% 156,065
2025-08-07 2025-08-05 0.040 3,901,633 +0 0.09% 156,065
2025-08-06 2025-08-04 0.040 3,901,633 +0 0.09% 156,065
2025-08-05 2025-08-01 0.040 3,901,633 +0 0.09% 156,065
2025-08-04 2025-07-31 0.040 3,901,633 +0 0.09% 156,065
2025-08-01 2025-07-30 0.040 3,901,633 +0 0.09% 156,065
2025-07-31 2025-07-29 0.040 3,901,633 +0 0.09% 156,065
2025-07-30 2025-07-28 0.040 3,901,633 +0 0.09% 156,065
2025-07-29 2025-07-25 0.040 3,901,633 +0 0.09% 156,065
2025-07-28 2025-07-24 0.040 3,901,633 +0 0.09% 156,065
2025-07-25 2025-07-23 0.040 3,901,633 +0 0.09% 156,065
2025-07-24 2025-07-22 0.040 3,901,633 +0 0.09% 156,065
2025-07-23 2025-07-21 0.040 3,901,633 +0 0.09% 156,065
2025-07-22 2025-07-18 0.040 3,901,633 +0 0.09% 156,065
2025-07-21 2025-07-17 0.040 3,901,633 +0 0.09% 156,065
2025-07-18 2025-07-16 0.040 3,901,633 +0 0.09% 156,065
2025-07-17 2025-07-15 0.040 3,901,633 +0 0.09% 156,065
2025-07-16 2025-07-14 0.040 3,901,633 +0 0.09% 156,065
2025-07-15 2025-07-11 0.040 3,901,633 +0 0.09% 156,065
2025-07-14 2025-07-10 0.040 3,901,633 +0 0.09% 156,065
2025-07-11 2025-07-09 0.040 3,901,633 +0 0.09% 156,065
2025-07-10 2025-07-08 0.040 3,901,633 +0 0.09% 156,065
2025-07-09 2025-07-07 0.040 3,901,633 +0 0.09% 156,065
2025-07-08 2025-07-04 0.040 3,901,633 +0 0.09% 156,065
2025-07-07 2025-07-03 0.040 3,901,633 +0 0.09% 156,065
2025-07-04 2025-07-02 0.040 3,901,633 +0 0.09% 156,065
2025-07-03 2025-06-30 0.040 3,901,633 +0 0.09% 156,065
2025-07-02 2025-06-27 0.040 3,901,633 +0 0.09% 156,065
2025-06-30 2025-06-26 0.040 3,901,633 +0 0.09% 156,065
2025-06-27 2025-06-25 0.040 3,901,633 +0 0.09% 156,065
2025-06-26 2025-06-24 0.040 3,901,633 +0 0.09% 156,065
2025-06-25 2025-06-23 0.040 3,901,633 +0 0.09% 156,065
2025-06-24 2025-06-20 0.040 3,901,633 +0 0.09% 156,065
2025-06-23 2025-06-19 0.040 3,901,633 +0 0.09% 156,065
2025-06-20 2025-06-18 0.040 3,901,633 +0 0.09% 156,065
2025-06-19 2025-06-17 0.040 3,901,633 +0 0.09% 156,065
2025-06-18 2025-06-16 0.040 3,901,633 +0 0.09% 156,065
2025-06-17 2025-06-13 0.040 3,901,633 +0 0.09% 156,065
2025-06-16 2025-06-12 0.040 3,901,633 +0 0.09% 156,065
2025-06-13 2025-06-11 0.040 3,901,633 +0 0.09% 156,065
2025-06-12 2025-06-10 0.040 3,901,633 +0 0.09% 156,065
2025-06-11 2025-06-09 0.040 3,901,633 +0 0.09% 156,065
2025-06-10 2025-06-06 0.040 3,901,633 +0 0.09% 156,065
2025-06-09 2025-06-05 0.040 3,901,633 +0 0.09% 156,065
2025-06-06 2025-06-04 0.040 3,901,633 +0 0.09% 156,065
2025-06-05 2025-06-03 0.040 3,901,633 +0 0.09% 156,065
2025-06-04 2025-06-02 0.040 3,901,633 +0 0.09% 156,065
2025-06-03 2025-05-30 0.040 3,901,633 +0 0.09% 156,065
2025-06-02 2025-05-29 0.040 3,901,633 +0 0.09% 156,065
2025-05-30 2025-05-28 0.040 3,901,633 +0 0.09% 156,065
2025-05-29 2025-05-27 0.040 3,901,633 +0 0.09% 156,065
2025-05-28 2025-05-26 0.040 3,901,633 +0 0.09% 156,065
2025-05-27 2025-05-23 0.040 3,901,633 +0 0.09% 156,065
2025-05-26 2025-05-22 0.040 3,901,633 +0 0.09% 156,065
2025-05-23 2025-05-21 0.040 3,901,633 +0 0.09% 156,065
2025-05-22 2025-05-20 0.040 3,901,633 +0 0.09% 156,065
2025-05-21 2025-05-19 0.040 3,901,633 +0 0.09% 156,065
2025-05-20 2025-05-16 0.040 3,901,633 +0 0.09% 156,065
2025-05-19 2025-05-15 0.040 3,901,633 +0 0.09% 156,065
2025-05-16 2025-05-14 0.040 3,901,633 +0 0.09% 156,065
2025-05-15 2025-05-13 0.040 3,901,633 +0 0.09% 156,065
2025-05-14 2025-05-12 0.040 3,901,633 +0 0.09% 156,065
2025-05-13 2025-05-09 0.040 3,901,633 +0 0.09% 156,065
2025-05-12 2025-05-08 0.040 3,901,633 +0 0.09% 156,065
2025-05-09 2025-05-07 0.040 3,901,633 +0 0.09% 156,065
2025-05-08 2025-05-06 0.040 3,901,633 +0 0.09% 156,065
2025-05-07 2025-05-02 0.040 3,901,633 +0 0.09% 156,065
2025-05-06 2025-04-30 0.040 3,901,633 +0 0.09% 156,065
2025-05-02 2025-04-29 0.040 3,901,633 +0 0.09% 156,065
2025-04-30 2025-04-28 0.040 3,901,633 +0 0.09% 156,065
2025-04-29 2025-04-25 0.040 3,901,633 +0 0.09% 156,065
2025-04-28 2025-04-24 0.040 3,901,633 +0 0.09% 156,065
2025-04-25 2025-04-23 0.040 3,901,633 +0 0.09% 156,065
2025-04-24 2025-04-22 0.040 3,901,633 +0 0.09% 156,065
2025-04-23 2025-04-17 0.040 3,901,633 +0 0.09% 156,065
2025-04-22 2025-04-16 0.040 3,901,633 +0 0.09% 156,065
2025-04-17 2025-04-15 0.040 3,901,633 +0 0.09% 156,065
2025-04-16 2025-04-14 0.040 3,901,633 +0 0.09% 156,065
2025-04-15 2025-04-11 0.040 3,901,633 +0 0.09% 156,065
2025-04-14 2025-04-10 0.040 3,901,633 +0 0.09% 156,065
2025-04-11 2025-04-09 0.040 3,901,633 +0 0.09% 156,065
2025-04-10 2025-04-08 0.040 3,901,633 +0 0.09% 156,065
2025-04-09 2025-04-07 0.040 3,901,633 +0 0.09% 156,065
2025-04-08 2025-04-03 0.040 3,901,633 +0 0.09% 156,065
2025-04-07 2025-04-02 0.040 3,901,633 +0 0.09% 156,065
2025-04-03 2025-04-01 0.040 3,901,633 +0 0.09% 156,065
2025-04-02 2025-03-31 0.040 3,901,633 +0 0.09% 156,065
2025-04-01 2025-03-28 0.040 3,901,633 +0 0.09% 156,065
2025-03-31 2025-03-27 0.040 3,901,633 +0 0.09% 156,065
2025-03-28 2025-03-26 0.040 3,901,633 +0 0.09% 156,065
2025-03-27 2025-03-25 0.040 3,901,633 +0 0.09% 156,065
2025-03-26 2025-03-24 0.040 3,901,633 +0 0.09% 156,065
2025-03-25 2025-03-21 0.040 3,901,633 +0 0.09% 156,065
2025-03-24 2025-03-20 0.040 3,901,633 +0 0.09% 156,065
2025-03-21 2025-03-19 0.040 3,901,633 +0 0.09% 156,065
2025-03-20 2025-03-18 0.040 3,901,633 +0 0.09% 156,065
2025-03-19 2025-03-17 0.040 3,901,633 +0 0.09% 156,065
2025-03-18 2025-03-14 0.040 3,901,633 +0 0.09% 156,065
2025-03-17 2025-03-13 0.040 3,901,633 +0 0.09% 156,065
2025-03-14 2025-03-12 0.040 3,901,633 +0 0.09% 156,065
2025-03-13 2025-03-11 0.040 3,901,633 +0 0.09% 156,065
2025-03-12 2025-03-10 0.040 3,901,633 +0 0.09% 156,065
2025-03-11 2025-03-07 0.040 3,901,633 +0 0.09% 156,065
2025-03-10 2025-03-06 0.040 3,901,633 +0 0.09% 156,065
2025-03-07 2025-03-05 0.040 3,901,633 +0 0.09% 156,065
2025-03-06 2025-03-04 0.040 3,901,633 +0 0.09% 156,065
2025-03-05 2025-03-03 0.040 3,901,633 +0 0.09% 156,065
2025-03-04 2025-02-28 0.040 3,901,633 +0 0.09% 156,065
2025-03-03 2025-02-27 0.040 3,901,633 +0 0.09% 156,065
2025-02-28 2025-02-26 0.040 3,901,633 +0 0.09% 156,065
2025-02-27 2025-02-25 0.040 3,901,633 +0 0.09% 156,065
2025-02-26 2025-02-24 0.040 3,901,633 +0 0.09% 156,065
2025-02-25 2025-02-21 0.040 3,901,633 +0 0.09% 156,065
2025-02-24 2025-02-20 0.040 3,901,633 +0 0.09% 156,065
2025-02-21 2025-02-19 0.040 3,901,633 +0 0.09% 156,065
2025-02-20 2025-02-18 0.040 3,901,633 +0 0.09% 156,065
2025-02-19 2025-02-17 0.040 3,901,633 +0 0.09% 156,065
2025-02-18 2025-02-14 0.040 3,901,633 +0 0.09% 156,065
2025-02-17 2025-02-13 0.040 3,901,633 +0 0.09% 156,065
2025-02-14 2025-02-12 0.040 3,901,633 +0 0.09% 156,065
2025-02-13 2025-02-11 0.040 3,901,633 +0 0.09% 156,065
2025-02-12 2025-02-10 0.040 3,901,633 +0 0.09% 156,065
2025-02-11 2025-02-07 0.040 3,901,633 +0 0.09% 156,065
2025-02-10 2025-02-06 0.040 3,901,633 +0 0.09% 156,065
2025-02-07 2025-02-05 0.040 3,901,633 +0 0.09% 156,065
2025-02-06 2025-02-04 0.040 3,901,633 +0 0.09% 156,065
2025-02-05 2025-02-03 0.040 3,901,633 +0 0.09% 156,065
2025-02-04 2025-01-28 0.040 3,901,633 +0 0.09% 156,065
2025-02-03 2025-01-24 0.040 3,901,633 +0 0.09% 156,065
2025-01-27 2025-01-23 0.040 3,901,633 +0 0.09% 156,065
2025-01-24 2025-01-22 0.040 3,901,633 +0 0.09% 156,065
2025-01-23 2025-01-21 0.040 3,901,633 +0 0.09% 156,065
2025-01-22 2025-01-20 0.040 3,901,633 +0 0.09% 156,065
2025-01-21 2025-01-17 0.040 3,901,633 +0 0.09% 156,065
2025-01-20 2025-01-16 0.040 3,901,633 +0 0.09% 156,065
2025-01-17 2025-01-15 0.040 3,901,633 +0 0.09% 156,065
2025-01-16 2025-01-14 0.040 3,901,633 +0 0.09% 156,065
2025-01-15 2025-01-13 0.040 3,901,633 +0 0.09% 156,065
2025-01-14 2025-01-10 0.040 3,901,633 +0 0.09% 156,065
2025-01-13 2025-01-09 0.040 3,901,633 +0 0.09% 156,065
2025-01-10 2025-01-08 0.040 3,901,633 +0 0.09% 156,065
2025-01-09 2025-01-07 0.040 3,901,633 +0 0.09% 156,065
2025-01-08 2025-01-06 0.040 3,901,633 +0 0.09% 156,065
2025-01-07 2025-01-03 0.040 3,901,633 +0 0.09% 156,065
2025-01-06 2025-01-02 0.040 3,901,633 +0 0.09% 156,065
2025-01-03 2024-12-31 0.040 3,901,633 +0 0.09% 156,065
2025-01-02 2024-12-27 0.040 3,901,633 +0 0.09% 156,065
2024-12-30 2024-12-24 0.040 3,901,633 +0 0.09% 156,065
2024-12-27 2024-12-20 0.040 3,901,633 +0 0.09% 156,065
2024-12-23 2024-12-19 0.040 3,901,633 +0 0.09% 156,065
2024-12-20 2024-12-18 0.040 3,901,633 +0 0.09% 156,065
2024-12-19 2024-12-17 0.040 3,901,633 +0 0.09% 156,065
2024-12-18 2024-12-16 0.040 3,901,633 +0 0.09% 156,065
2024-12-17 2024-12-13 0.040 3,901,633 +0 0.09% 156,065
2024-12-16 2024-12-12 0.040 3,901,633 +0 0.09% 156,065
2024-12-13 2024-12-11 0.040 3,901,633 +0 0.09% 156,065
2024-12-12 2024-12-10 0.040 3,901,633 +0 0.09% 156,065
2024-12-11 2024-12-09 0.040 3,901,633 +0 0.09% 156,065
2024-12-10 2024-12-06 0.040 3,901,633 +0 0.09% 156,065
2024-12-09 2024-12-05 0.040 3,901,633 +0 0.09% 156,065
2024-12-06 2024-12-04 0.040 3,901,633 +0 0.09% 156,065
2024-12-05 2024-12-03 0.040 3,901,633 +0 0.09% 156,065
2024-12-04 2024-12-02 0.040 3,901,633 +0 0.09% 156,065
2024-12-03 2024-11-29 0.040 3,901,633 +0 0.09% 156,065
2024-12-02 2024-11-28 0.040 3,901,633 +0 0.09% 156,065
2024-11-29 2024-11-27 0.040 3,901,633 +0 0.09% 156,065
2024-11-28 2024-11-26 0.040 3,901,633 +0 0.09% 156,065
2024-11-27 2024-11-25 0.040 3,901,633 +0 0.09% 156,065
2024-11-26 2024-11-22 0.040 3,901,633 +0 0.09% 156,065
2024-11-25 2024-11-21 0.040 3,901,633 +0 0.09% 156,065
2024-11-22 2024-11-20 0.040 3,901,633 +0 0.09% 156,065
2024-11-21 2024-11-19 0.040 3,901,633 +0 0.09% 156,065
2024-11-20 2024-11-18 0.040 3,901,633 +0 0.09% 156,065
2024-11-19 2024-11-15 0.040 3,901,633 +0 0.09% 156,065
2024-11-18 2024-11-14 0.040 3,901,633 +0 0.09% 156,065
2024-11-15 2024-11-13 0.040 3,901,633 +0 0.09% 156,065
2024-11-14 2024-11-12 0.040 3,901,633 +0 0.09% 156,065
2024-11-13 2024-11-11 0.040 3,901,633 +0 0.09% 156,065
2024-11-12 2024-11-08 0.040 3,901,633 +0 0.09% 156,065
2024-11-11 2024-11-07 0.040 3,901,633 +0 0.09% 156,065
2024-11-08 2024-11-06 0.040 3,901,633 +0 0.09% 156,065
2024-11-07 2024-11-05 0.040 3,901,633 +0 0.09% 156,065
2024-11-06 2024-11-04 0.040 3,901,633 +0 0.09% 156,065
2024-11-05 2024-11-01 0.040 3,901,633 +0 0.09% 156,065
2024-11-04 2024-10-31 0.040 3,901,633 +0 0.09% 156,065
2024-11-01 2024-10-30 0.040 3,901,633 +0 0.09% 156,065
2024-10-31 2024-10-29 0.040 3,901,633 +0 0.09% 156,065
2024-10-30 2024-10-28 0.040 3,901,633 +0 0.09% 156,065
2024-10-29 2024-10-25 0.040 3,901,633 +0 0.09% 156,065
2024-10-28 2024-10-24 0.040 3,901,633 +0 0.09% 156,065
2024-10-25 2024-10-23 0.040 3,901,633 +0 0.09% 156,065
2024-10-24 2024-10-22 0.040 3,901,633 +0 0.09% 156,065
2024-10-23 2024-10-21 0.040 3,901,633 +0 0.09% 156,065
2024-10-22 2024-10-18 0.040 3,901,633 +0 0.09% 156,065
2024-10-21 2024-10-17 0.040 3,901,633 +0 0.09% 156,065
2024-10-18 2024-10-16 0.040 3,901,633 +0 0.09% 156,065
2024-10-17 2024-10-15 0.040 3,901,633 +0 0.09% 156,065
2024-10-16 2024-10-14 0.040 3,901,633 +0 0.09% 156,065
2024-10-15 2024-10-10 0.040 3,901,633 +0 0.09% 156,065
2024-10-14 2024-10-09 0.040 3,901,633 +0 0.09% 156,065
2024-10-10 2024-10-08 0.040 3,901,633 +0 0.09% 156,065
2024-10-09 2024-10-07 0.040 3,901,633 +0 0.09% 156,065
2024-10-08 2024-10-04 0.040 3,901,633 +0 0.09% 156,065
2024-10-07 2024-10-03 0.040 3,901,633 +0 0.09% 156,065
2024-10-04 2024-10-02 0.040 3,901,633 +0 0.09% 156,065
2024-10-03 2024-09-30 0.040 3,901,633 +0 0.09% 156,065
2024-10-02 2024-09-27 0.040 3,901,633 +0 0.09% 156,065
2024-09-30 2024-09-26 0.040 3,901,633 +0 0.09% 156,065
2024-09-27 2024-09-25 0.040 3,901,633 +0 0.09% 156,065
2024-09-26 2024-09-24 0.040 3,901,633 +0 0.09% 156,065
2024-09-25 2024-09-23 0.040 3,901,633 +0 0.09% 156,065
2024-09-24 2024-09-20 0.040 3,901,633 +0 0.09% 156,065
2024-09-23 2024-09-19 0.040 3,901,633 +0 0.09% 156,065
2024-09-20 2024-09-17 0.040 3,901,633 +0 0.09% 156,065
2024-09-19 2024-09-16 0.040 3,901,633 +0 0.09% 156,065
2024-09-17 2024-09-13 0.040 3,901,633 +0 0.09% 156,065
2024-09-16 2024-09-12 0.040 3,901,633 +0 0.09% 156,065
2024-09-13 2024-09-11 0.040 3,901,633 +0 0.09% 156,065
2024-09-12 2024-09-10 0.040 3,901,633 +0 0.09% 156,065
2024-09-11 2024-09-09 0.040 3,901,633 +0 0.09% 156,065
2024-09-10 2024-09-05 0.040 3,901,633 +0 0.09% 156,065
2024-09-09 2024-09-04 0.040 3,901,633 +0 0.09% 156,065
2024-09-05 2024-09-03 0.040 3,901,633 +0 0.09% 156,065
2024-09-04 2024-09-02 0.040 3,901,633 +0 0.09% 156,065
2024-09-03 2024-08-30 0.040 3,901,633 +0 0.09% 156,065
2024-09-02 2024-08-29 0.040 3,901,633 +0 0.09% 156,065
2024-08-30 2024-08-28 0.040 3,901,633 +0 0.09% 156,065
2024-08-29 2024-08-27 0.040 3,901,633 +0 0.09% 156,065
2024-08-28 2024-08-26 0.040 3,901,633 +0 0.09% 156,065
2024-08-27 2024-08-23 0.040 3,901,633 +0 0.09% 156,065
2024-08-26 2024-08-22 0.040 3,901,633 +0 0.09% 156,065
2024-08-23 2024-08-21 0.040 3,901,633 +0 0.09% 156,065
2024-08-22 2024-08-20 0.040 3,901,633 +0 0.09% 156,065
2024-08-21 2024-08-19 0.040 3,901,633 +0 0.09% 156,065
2024-08-20 2024-08-16 0.040 3,901,633 +0 0.09% 156,065
2024-08-19 2024-08-15 0.040 3,901,633 +0 0.09% 156,065
2024-08-16 2024-08-14 0.040 3,901,633 +0 0.09% 156,065
2024-08-15 2024-08-13 0.040 3,901,633 +0 0.09% 156,065
2024-08-14 2024-08-12 0.040 3,901,633 +0 0.09% 156,065
2024-08-13 2024-08-09 0.040 3,901,633 +0 0.09% 156,065
2024-08-12 2024-08-08 0.040 3,901,633 +0 0.09% 156,065
2024-08-09 2024-08-07 0.040 3,901,633 +0 0.09% 156,065
2024-08-08 2024-08-06 0.040 3,901,633 +0 0.09% 156,065
2024-08-07 2024-08-05 0.040 3,901,633 +0 0.09% 156,065
2024-08-06 2024-08-02 0.040 3,901,633 +0 0.09% 156,065
2024-08-05 2024-08-01 0.040 3,901,633 +0 0.09% 156,065
2024-08-02 2024-07-31 0.040 3,901,633 +0 0.09% 156,065
2024-08-01 2024-07-30 0.040 3,901,633 +0 0.09% 156,065
2024-07-31 2024-07-29 0.040 3,901,633 +0 0.09% 156,065
2024-07-30 2024-07-26 0.040 3,901,633 +0 0.09% 156,065
2024-07-29 2024-07-25 0.040 3,901,633 +0 0.09% 156,065
2024-07-26 2024-07-24 0.040 3,901,633 +0 0.09% 156,065
2024-07-25 2024-07-23 0.040 3,901,633 +0 0.09% 156,065
2024-07-24 2024-07-22 0.040 3,901,633 +0 0.09% 156,065
2024-07-23 2024-07-19 0.040 3,901,633 +0 0.09% 156,065
2024-07-22 2024-07-18 0.040 3,901,633 +0 0.09% 156,065
2024-07-19 2024-07-17 0.040 3,901,633 +0 0.09% 156,065
2024-07-18 2024-07-16 0.040 3,901,633 +0 0.09% 156,065
2024-07-17 2024-07-15 0.040 3,901,633 +0 0.09% 156,065
2024-07-16 2024-07-12 0.040 3,901,633 +0 0.09% 156,065
2024-07-15 2024-07-11 0.040 3,901,633 +0 0.09% 156,065
2024-07-12 2024-07-10 0.040 3,901,633 +0 0.09% 156,065
2024-07-11 2024-07-09 0.040 3,901,633 +0 0.09% 156,065
2024-07-10 2024-07-08 0.040 3,901,633 +0 0.09% 156,065
2024-07-09 2024-07-05 0.040 3,901,633 +0 0.09% 156,065
2024-07-08 2024-07-04 0.040 3,901,633 +0 0.09% 156,065
2024-07-05 2024-07-03 0.040 3,901,633 +0 0.09% 156,065
2024-07-04 2024-07-02 0.040 3,901,633 +0 0.09% 156,065
2024-07-03 2024-06-28 0.040 3,901,633 +0 0.09% 156,065
2024-07-02 2024-06-27 0.040 3,901,633 +0 0.09% 156,065
2024-06-28 2024-06-26 0.040 3,901,633 +0 0.09% 156,065
2024-06-27 2024-06-25 0.040 3,901,633 +0 0.09% 156,065
2024-06-26 2024-06-24 0.040 3,901,633 +0 0.09% 156,065
2024-06-25 2024-06-21 0.040 3,901,633 +0 0.09% 156,065
2024-06-24 2024-06-20 0.040 3,901,633 +0 0.09% 156,065
2024-06-21 2024-06-19 0.040 3,901,633 +0 0.09% 156,065
2024-06-20 2024-06-18 0.040 3,901,633 +0 0.09% 156,065
2024-06-19 2024-06-17 0.040 3,901,633 +0 0.09% 156,065
2024-06-18 2024-06-14 0.040 3,901,633 +0 0.09% 156,065
2024-06-17 2024-06-13 0.040 3,901,633 +0 0.09% 156,065
2024-06-14 2024-06-12 0.040 3,901,633 +0 0.09% 156,065
2024-06-13 2024-06-11 0.040 3,901,633 +0 0.09% 156,065
2024-06-12 2024-06-07 0.040 3,901,633 +0 0.09% 156,065
2024-06-11 2024-06-06 0.040 3,901,633 +0 0.09% 156,065
2024-06-07 2024-06-05 0.040 3,901,633 +0 0.09% 156,065
2024-06-06 2024-06-04 0.040 3,901,633 +0 0.09% 156,065
2024-06-05 2024-06-03 0.040 3,901,633 +0 0.09% 156,065
2024-06-04 2024-05-31 0.040 3,901,633 +0 0.09% 156,065
2024-06-03 2024-05-30 0.040 3,901,633 +0 0.09% 156,065
2024-05-31 2024-05-29 0.040 3,901,633 +0 0.09% 156,065
2024-05-30 2024-05-28 0.040 3,901,633 +0 0.09% 156,065
2024-05-29 2024-05-27 0.040 3,901,633 +0 0.09% 156,065
2024-05-28 2024-05-24 0.040 3,901,633 +0 0.09% 156,065
2024-05-27 2024-05-23 0.040 3,901,633 +0 0.09% 156,065
2024-05-24 2024-05-22 0.040 3,901,633 +0 0.09% 156,065
2024-05-23 2024-05-21 0.040 3,901,633 +0 0.09% 156,065
2024-05-22 2024-05-20 0.040 3,901,633 +0 0.09% 156,065
2024-05-21 2024-05-17 0.040 3,901,633 +0 0.09% 156,065
2024-05-20 2024-05-16 0.040 3,901,633 +0 0.09% 156,065
2024-05-17 2024-05-14 0.040 3,901,633 +0 0.09% 156,065
2024-05-16 2024-05-13 0.040 3,901,633 +0 0.09% 156,065
2024-05-14 2024-05-10 0.040 3,901,633 +0 0.09% 156,065
2024-05-13 2024-05-09 0.040 3,901,633 +0 0.09% 156,065
2024-05-10 2024-05-08 0.040 3,901,633 +0 0.09% 156,065
2024-05-09 2024-05-07 0.040 3,901,633 +0 0.09% 156,065
2024-05-08 2024-05-06 0.040 3,901,633 +0 0.09% 156,065
2024-05-07 2024-05-03 0.040 3,901,633 +0 0.09% 156,065
2024-05-06 2024-05-02 0.040 3,901,633 +0 0.09% 156,065
2024-05-03 2024-04-30 0.040 3,901,633 +0 0.09% 156,065
2024-05-02 2024-04-29 0.040 3,901,633 +0 0.09% 156,065
2024-04-30 2024-04-26 0.040 3,901,633 +0 0.09% 156,065
2024-04-29 2024-04-25 0.040 3,901,633 +0 0.09% 156,065
2024-04-26 2024-04-24 0.040 3,901,633 +0 0.09% 156,065
2024-04-25 2024-04-23 0.040 3,901,633 +0 0.09% 156,065
2024-04-24 2024-04-22 0.040 3,901,633 +0 0.09% 156,065
2024-04-23 2024-04-19 0.040 3,901,633 +0 0.09% 156,065
2024-04-22 2024-04-18 0.040 3,901,633 +0 0.09% 156,065
2024-04-19 2024-04-17 0.040 3,901,633 +0 0.09% 156,065
2024-04-18 2024-04-16 0.040 3,901,633 +0 0.09% 156,065
2024-04-17 2024-04-15 0.040 3,901,633 +0 0.09% 156,065
2024-04-16 2024-04-12 0.040 3,901,633 +0 0.09% 156,065
2024-04-15 2024-04-11 0.040 3,901,633 +0 0.09% 156,065
2024-04-12 2024-04-10 0.040 3,901,633 +0 0.09% 156,065
2024-04-11 2024-04-09 0.040 3,901,633 +0 0.09% 156,065
2024-04-10 2024-04-08 0.040 3,901,633 +0 0.09% 156,065
2024-04-09 2024-04-05 0.040 3,901,633 +0 0.09% 156,065
2024-04-08 2024-04-03 0.040 3,901,633 +0 0.09% 156,065
2024-04-05 2024-04-02 0.040 3,901,633 +0 0.09% 156,065
2024-04-03 2024-03-28 0.040 3,901,633 +0 0.09% 156,065
2024-04-02 2024-03-27 0.044 3,901,633 +0 0.09% 171,672
2024-03-28 2024-03-26 0.048 3,901,633 +0 0.09% 187,278
2024-03-27 2024-03-25 0.049 3,901,633 +0 0.09% 191,180
2024-03-26 2024-03-22 0.048 3,901,633 +0 0.09% 187,278
2024-03-25 2024-03-21 0.045 3,901,633 +0 0.09% 175,573
2024-03-22 2024-03-20 0.050 3,901,633 +0 0.09% 195,082
2024-03-21 2024-03-19 0.044 3,901,633 +0 0.09% 171,672
2024-03-20 2024-03-18 0.046 3,901,633 +0 0.09% 179,475
2024-03-19 2024-03-15 0.046 3,901,633 +0 0.09% 179,475
2024-03-18 2024-03-14 0.044 3,901,633 +0 0.09% 171,672
2024-03-15 2024-03-13 0.045 3,901,633 +0 0.09% 175,573
2024-03-14 2024-03-12 0.048 3,901,633 +0 0.09% 187,278
2024-03-13 2024-03-11 0.046 3,901,633 +0 0.09% 179,475
2024-03-12 2024-03-08 0.045 3,901,633 +0 0.09% 175,573
2024-03-11 2024-03-07 0.047 3,901,633 +0 0.09% 183,377
2024-03-08 2024-03-06 0.048 3,901,633 +0 0.09% 187,278
2024-03-07 2024-03-05 0.043 3,901,633 +0 0.09% 167,770
2024-03-06 2024-03-04 0.046 3,901,633 +0 0.09% 179,475
2024-03-05 2024-03-01 0.048 3,901,633 +0 0.09% 187,278
2024-03-04 2024-02-29 0.048 3,901,633 +0 0.09% 187,278
2024-03-01 2024-02-28 0.045 3,901,633 +0 0.09% 175,573
2024-02-29 2024-02-27 0.041 3,901,633 +0 0.09% 159,967
2024-02-28 2024-02-26 0.045 3,901,633 +0 0.09% 175,573
2024-02-27 2024-02-23 0.045 3,901,633 +0 0.09% 175,573
2024-02-26 2024-02-22 0.045 3,901,633 +0 0.09% 175,573
2024-02-23 2024-02-21 0.042 3,901,633 +0 0.09% 163,869
2024-02-22 2024-02-20 0.051 3,901,633 +0 0.09% 198,983
2024-02-21 2024-02-19 0.050 3,901,633 +0 0.09% 195,082
2024-02-20 2024-02-16 0.050 3,901,633 +0 0.09% 195,082
2024-02-19 2024-02-15 0.050 3,901,633 +0 0.09% 195,082
2024-02-16 2024-02-14 0.050 3,901,633 +0 0.09% 195,082
2024-02-15 2024-02-09 0.047 3,901,633 +0 0.09% 183,377
2024-02-14 2024-02-07 0.046 3,901,633 +0 0.09% 179,475
2024-02-08 2024-02-06 0.046 3,901,633 +0 0.09% 179,475
2024-02-07 2024-02-05 0.045 3,901,633 +0 0.09% 175,573
2024-02-06 2024-02-02 0.050 3,901,633 +0 0.09% 195,082
2024-02-05 2024-02-01 0.050 3,901,633 +0 0.09% 195,082
2024-02-02 2024-01-31 0.050 3,901,633 +0 0.09% 195,082
2024-02-01 2024-01-30 0.055 3,901,633 +0 0.09% 214,590
2024-01-31 2024-01-29 0.055 3,901,633 +0 0.09% 214,590
2024-01-30 2024-01-26 0.055 3,901,633 +0 0.09% 214,590
2024-01-29 2024-01-25 0.052 3,901,633 +0 0.09% 202,885
2024-01-26 2024-01-24 0.050 3,901,633 -86,000 0.09% 195,082
2023-05-10 2023-05-08 0.092 3,987,633 +50,000 0.09% 366,862
2023-03-30 2023-03-28 0.108 3,937,633 +2,000 0.09% 425,264
2022-11-09 2022-11-07 0.180 3,935,633 -50,000 0.09% 708,414
2022-11-01 2022-10-28 0.235 3,985,633 -100,000 0.09% 936,624
2022-10-28 2022-10-26 0.234 4,085,633 +50,000 0.09% 956,038
2022-10-27 2022-10-25 0.244 4,035,633 +100,000 0.09% 984,694
2022-10-24 2022-10-20 0.199 3,935,633 +350,000 0.09% 783,191
2022-10-13 2022-10-11 0.122 3,585,633 -300,000 0.08% 437,447
2022-10-12 2022-10-10 0.135 3,885,633 +30,000 0.09% 524,560
2021-11-05 2021-11-03 0.153 3,855,633 -200,000 0.09% 589,912
2021-04-07 2021-03-31 0.153 4,055,633 -350,000 0.09% 620,512
2021-01-15 2021-01-13 0.120 4,405,633 +200,000 0.10% 528,676
2020-10-05 2020-09-29 0.120 4,205,633 -720 0.10% 504,676
2020-06-02 2020-05-29 0.148 4,206,353 -20,000 0.10% 622,540
2020-05-14 2020-05-12 0.170 4,226,353 +86,000 0.10% 718,480
2020-04-22 2020-04-20 0.156 4,140,353 -174,000 0.09% 645,895
2020-04-21 2020-04-17 0.152 4,314,353 -388,000 0.10% 655,782
2020-04-16 2020-04-14 0.159 4,702,353 -4,000 0.11% 747,674
2020-04-15 2020-04-09 0.152 4,706,353 -196,000 0.11% 715,366
2020-04-09 2020-04-07 0.153 4,902,353 -100,000 0.11% 750,060
2020-04-08 2020-04-06 0.170 5,002,353 -4,000 0.11% 850,400
2020-04-07 2020-04-03 0.157 5,006,353 -400,000 0.11% 785,997
2020-04-06 2020-04-02 0.166 5,406,353 -8,000 0.12% 897,455
2020-03-23 2020-03-19 0.158 5,414,353 -200,000 0.12% 855,468
2020-03-20 2020-03-18 0.165 5,614,353 -400,000 0.13% 926,368
2020-03-16 2020-03-12 0.200 6,014,353 -202,000 0.14% 1,202,871
2020-03-13 2020-03-11 0.210 6,216,353 -200,000 0.14% 1,305,434
2020-02-27 2020-02-25 0.230 6,416,353 -312,000 0.15% 1,475,761
2020-02-13 2020-02-11 0.213 6,728,353 +150,000 0.15% 1,433,139
2020-02-12 2020-02-10 0.213 6,578,353 +200,000 0.15% 1,401,189
2020-02-11 2020-02-07 0.219 6,378,353 +400,000 0.15% 1,396,859
2020-02-10 2020-02-06 0.214 5,978,353 +400,000 0.14% 1,279,368
2020-01-30 2020-01-24 0.223 5,578,353 -100,000 0.13% 1,243,973
2020-01-23 2020-01-21 0.233 5,678,353 +50,000 0.13% 1,323,056
2020-01-22 2020-01-20 0.227 5,628,353 +330,000 0.13% 1,277,636
2020-01-21 2020-01-17 0.198 5,298,353 +450,000 0.12% 1,049,074
2020-01-17 2020-01-15 0.189 4,848,353 +300,000 0.11% 916,339
2020-01-03 2019-12-31 0.186 4,548,353 -200,000 0.10% 845,994
2019-11-28 2019-11-26 0.158 4,748,353 +58,000 0.11% 750,240
2019-10-02 2019-09-27 0.150 4,690,353 +6,000 0.11% 703,553
2019-09-26 2019-09-24 0.147 4,684,353 -60,000 0.11% 688,600
2019-09-25 2019-09-23 0.148 4,744,353 -50,000 0.11% 702,164
2019-09-17 2019-09-13 0.154 4,794,353 +20,000 0.11% 738,330
2019-09-13 2019-09-11 0.153 4,774,353 +40,000 0.11% 730,476
2019-09-04 2019-09-02 0.131 4,734,353 +20,000 0.11% 620,200
2019-09-03 2019-08-30 0.136 4,714,353 +216 0.11% 641,152
2019-04-15 2019-04-11 0.213 4,714,137 +80,000 0.11% 1,004,111
2019-04-12 2019-04-10 0.203 4,634,137 -300,000 0.11% 940,730
2019-04-11 2019-04-09 0.203 4,934,137 -500,000 0.11% 1,001,630
2019-03-29 2019-03-27 0.235 5,434,137 -50,000 0.12% 1,277,022
2019-03-01 2019-02-27 0.232 5,484,137 +100,000 0.13% 1,272,320
2019-02-26 2019-02-22 0.219 5,384,137 +50,000 0.12% 1,179,126
2019-02-20 2019-02-18 0.206 5,334,137 -404,000 0.12% 1,098,832
2019-02-14 2019-02-12 0.216 5,738,137 -14,000 0.13% 1,239,438
2019-01-29 2019-01-25 0.183 5,752,137 +50,000 0.13% 1,052,641
2018-12-03 2018-11-29 0.192 5,702,137 -100,000 0.13% 1,094,810
2018-11-14 2018-11-12 0.200 5,802,137 -100,000 0.13% 1,160,427
2018-11-09 2018-11-07 0.195 5,902,137 +200,000 0.14% 1,150,917
2018-10-11 2018-10-09 0.201 5,702,137 -100,000 0.13% 1,146,130
2018-10-02 2018-09-27 0.221 5,802,137 +202,000 0.13% 1,282,272
2018-09-28 2018-09-26 0.198 5,600,137 +100,000 0.13% 1,108,827
2018-09-24 2018-09-20 0.193 5,500,137 -100,000 0.13% 1,061,526
2018-09-21 2018-09-19 0.199 5,600,137 -100,000 0.13% 1,114,427
2018-09-17 2018-09-13 0.195 5,700,137 +200,000 0.13% 1,111,527
2018-09-12 2018-09-10 0.216 5,500,137 -200,000 0.13% 1,188,030
2018-09-11 2018-09-07 0.220 5,700,137 +50,000 0.13% 1,254,030
2018-09-10 2018-09-06 0.225 5,650,137 +150,000 0.13% 1,271,281
2018-09-06 2018-09-04 0.240 5,500,137 +200,000 0.13% 1,320,033
2018-09-03 2018-08-30 0.240 5,300,137 -100,000 0.12% 1,272,033
2018-08-27 2018-08-23 0.233 5,400,137 +100,000 0.12% 1,258,232
2018-08-20 2018-08-16 0.228 5,300,137 +6,000 0.12% 1,208,431
2018-08-16 2018-08-14 0.233 5,294,137 -200,000 0.12% 1,233,534
2018-08-13 2018-08-09 0.245 5,494,137 +200,000 0.13% 1,346,064
2018-08-07 2018-08-03 0.240 5,294,137 -100,000 0.12% 1,270,593
2018-07-23 2018-07-19 0.232 5,394,137 -50,000 0.12% 1,251,440
2018-07-10 2018-07-06 0.238 5,444,137 -200,000 0.12% 1,295,705
2018-07-09 2018-07-05 0.231 5,644,137 -50,000 0.13% 1,303,796
2018-07-05 2018-07-03 0.247 5,694,137 -2,000 0.13% 1,406,452
2018-06-29 2018-06-27 0.248 5,696,137 -600,000 0.13% 1,412,642
2018-06-28 2018-06-26 0.250 6,296,137 -500,000 0.14% 1,574,034
2018-06-26 2018-06-22 0.255 6,796,137 -400,000 0.16% 1,733,015
2018-06-12 2018-06-08 0.290 7,196,137 -100,000 0.16% 2,086,880
2018-06-06 2018-06-04 0.285 7,296,137 +100,000 0.17% 2,079,399
2018-06-01 2018-05-30 0.290 7,196,137 -100,000 0.16% 2,086,880
2018-05-31 2018-05-29 0.290 7,296,137 -100,000 0.17% 2,115,880
2018-05-30 2018-05-28 0.290 7,396,137 -100,000 0.17% 2,144,880
2018-05-25 2018-05-23 0.300 7,496,137 -200,000 0.17% 2,248,841
2018-01-30 2018-01-26 0.425 7,696,137 -60,000 0.18% 3,270,858
2018-01-18 2018-01-16 0.420 7,756,137 -40,000 0.18% 3,257,578
2018-01-17 2018-01-15 0.390 7,796,137 -100,000 0.18% 3,040,493
2018-01-12 2018-01-10 0.385 7,896,137 +100,000 0.18% 3,040,013
2018-01-11 2018-01-09 0.390 7,796,137 -200,000 0.18% 3,040,493
2018-01-10 2018-01-08 0.390 7,996,137 +150,000 0.18% 3,118,493
2018-01-09 2018-01-05 0.405 7,846,137 +200,000 0.18% 3,177,685
2018-01-08 2018-01-04 0.410 7,646,137 +50,000 0.18% 3,134,916
2017-12-22 2017-12-20 0.340 7,596,137 -100,000 0.17% 2,582,687
2017-12-21 2017-12-19 0.345 7,696,137 -200,000 0.18% 2,655,167
2017-12-19 2017-12-15 0.340 7,896,137 +100,000 0.18% 2,684,687
2017-12-08 2017-12-06 0.360 7,796,137 -200,000 0.18% 2,806,609
2017-12-07 2017-12-05 0.365 7,996,137 +100,000 0.18% 2,918,590
2017-12-06 2017-12-04 0.385 7,896,137 -100,000 0.18% 3,040,013
2017-11-24 2017-11-22 0.425 7,996,137 -200,000 0.18% 3,398,358
2017-11-21 2017-11-17 0.435 8,196,137 -100,000 0.19% 3,565,320
2017-11-16 2017-11-14 0.445 8,296,137 +50,000 0.19% 3,691,781
2017-11-10 2017-11-08 0.455 8,246,137 +50,000 0.19% 3,751,992
2017-11-09 2017-11-07 0.460 8,196,137 +100,000 0.19% 3,770,223
2017-11-08 2017-11-06 0.465 8,096,137 -50,000 0.19% 3,764,704
2017-11-07 2017-11-03 0.465 8,146,137 +100,000 0.19% 3,787,954
2017-11-06 2017-11-02 0.470 8,046,137 +50,000 0.18% 3,781,684
2017-11-03 2017-11-01 0.490 7,996,137 +300,000 0.18% 3,918,107
2017-10-09 2017-10-04 0.480 7,696,137 +50,000 0.18% 3,694,146
2017-10-03 2017-09-28 0.510 7,646,137 -100,000 0.18% 3,899,530
2017-09-29 2017-09-27 0.520 7,746,137 -50,000 0.18% 4,027,991
2017-09-28 2017-09-26 0.520 7,796,137 +110,000 0.18% 4,053,991
2017-09-27 2017-09-25 0.530 7,686,137 -50,000 0.18% 4,073,653
2017-09-26 2017-09-22 0.550 7,736,137 -50,000 0.18% 4,254,875
2017-09-25 2017-09-21 0.520 7,786,137 +50,000 0.18% 4,048,791
2017-09-22 2017-09-20 0.560 7,736,137 +446,000 0.18% 4,332,237
2017-09-20 2017-09-18 0.490 7,290,137 -100,000 0.17% 3,572,167
2017-09-19 2017-09-15 0.485 7,390,137 +178,000 0.17% 3,584,216
2017-09-18 2017-09-14 0.460 7,212,137 -10,000 0.17% 3,317,583
2017-09-14 2017-09-12 0.465 7,222,137 +100,000 0.17% 3,358,294
2017-09-13 2017-09-11 0.460 7,122,137 +30,000 0.16% 3,276,183
2017-08-16 2017-08-14 0.510 7,092,137 +78,000 0.16% 3,616,990
2017-08-15 2017-08-11 0.520 7,014,137 -104,000 0.16% 3,647,351
2017-08-14 2017-08-10 0.485 7,118,137 +252,000 0.16% 3,452,296
2017-08-10 2017-08-08 0.520 6,866,137 +50,000 0.16% 3,570,391
2017-08-08 2017-08-04 0.580 6,816,137 +50,000 0.16% 3,953,359
2017-08-04 2017-08-02 0.640 6,766,137 -96,000 0.15% 4,330,328
2017-08-03 2017-08-01 0.630 6,862,137 -104,000 0.16% 4,323,146
2017-08-01 2017-07-28 0.640 6,966,137 -100,000 0.16% 4,458,328
2017-07-26 2017-07-24 0.670 7,066,137 +60,000 0.16% 4,734,312
2017-05-26 2017-05-24 0.670 7,006,137 -2,316,000 0.16% 4,694,112
2017-05-25 2017-05-23 0.690 9,322,137 -1,316,000 0.21% 6,432,275
2017-05-16 2017-05-12 0.750 10,638,137 -4,000 0.24% 7,978,603
2017-05-15 2017-05-11 0.760 10,642,137 +40,000 0.24% 8,088,024
2017-05-02 2017-04-27 0.780 10,602,137 -146,000 0.24% 8,269,667
2017-04-21 2017-04-19 0.760 10,748,137 +150,000 0.25% 8,168,584
2017-04-20 2017-04-18 0.770 10,598,137 -20,000 0.24% 8,160,565
2017-04-19 2017-04-13 0.800 10,618,137 -90,000 0.24% 8,494,510
2017-03-28 2017-03-24 0.780 10,708,137 -50,000 0.25% 8,352,347
2017-03-21 2017-03-17 0.730 10,758,137 +200,000 0.25% 7,853,440
2017-03-20 2017-03-16 0.680 10,558,137 -50,000 0.24% 7,179,533
2017-03-17 2017-03-15 0.660 10,608,137 -50,000 0.24% 7,001,370
2017-02-28 2017-02-24 0.670 10,658,137 +150,000 0.24% 7,140,952
2017-02-27 2017-02-23 0.670 10,508,137 -50,000 0.24% 7,040,452
2017-02-23 2017-02-21 0.660 10,558,137 -50,000 0.24% 6,968,370
2017-02-22 2017-02-20 0.660 10,608,137 -50,000 0.24% 7,001,370
2017-02-17 2017-02-15 0.630 10,658,137 -30,000 0.24% 6,714,626
2017-02-16 2017-02-14 0.640 10,688,137 -30,000 0.24% 6,840,408
2017-02-14 2017-02-10 0.640 10,718,137 -500,000 0.25% 6,859,608
2017-02-13 2017-02-09 0.640 11,218,137 -4,436,506 0.26% 7,179,608
2017-02-08 2017-02-06 0.630 15,654,643 -50,000 0.36% 9,862,425
2017-02-07 2017-02-03 0.620 15,704,643 -50,000 0.36% 9,736,879
2017-01-20 2017-01-18 0.600 15,754,643 -50,000 0.36% 9,452,786
2017-01-19 2017-01-17 0.610 15,804,643 +230,000 0.36% 9,640,832
2017-01-17 2017-01-13 0.600 15,574,643 -50,000 0.36% 9,344,786
2017-01-11 2017-01-09 0.560 15,624,643 +62,000 0.36% 8,749,800
2017-01-06 2017-01-04 0.580 15,562,643 -12,000 0.36% 9,026,333
2017-01-04 2016-12-30 0.580 15,574,643 +12,000 0.36% 9,033,293
2016-12-22 2016-12-20 0.560 15,562,643 -1,000,000 0.36% 8,715,080
2016-12-16 2016-12-14 0.610 16,562,643 -100,000 0.38% 10,103,212
2016-12-14 2016-12-12 0.590 16,662,643 -400,000 0.38% 9,830,959
2016-12-05 2016-12-01 0.610 17,062,643 +20,000 0.39% 10,408,212
2016-12-01 2016-11-29 0.620 17,042,643 +50,000 0.39% 10,566,439
2016-11-24 2016-11-22 0.650 16,992,643 -10,000 0.39% 11,045,218
2016-11-23 2016-11-21 0.650 17,002,643 +664,000 0.39% 11,051,718
2016-11-22 2016-11-18 0.650 16,338,643 +600,000 0.37% 10,620,118
2016-11-21 2016-11-17 0.630 15,738,643 +70,000 0.36% 9,915,345
2016-11-18 2016-11-16 0.640 15,668,643 +1,620,000 0.36% 10,027,932
2016-11-17 2016-11-15 0.640 14,048,643 +50,000 0.32% 8,991,132
2016-11-16 2016-11-14 0.630 13,998,643 +790,000 0.32% 8,819,145
2016-11-15 2016-11-11 0.630 13,208,643 +100,000 0.30% 8,321,445
2016-11-14 2016-11-10 0.640 13,108,643 -50,000 0.30% 8,389,532
2016-11-10 2016-11-08 0.650 13,158,643 +768,000 0.30% 8,553,118
2016-11-09 2016-11-07 0.630 12,390,643 +820,000 0.28% 7,806,105
2016-10-27 2016-10-25 0.620 11,570,643 +50,000 0.26% 7,173,799
2016-10-26 2016-10-24 0.610 11,520,643 -100,000 0.26% 7,027,592
2016-10-25 2016-10-20 0.600 11,620,643 +200,000 0.27% 6,972,386
2016-10-14 2016-10-12 0.590 11,420,643 +166,000 0.26% 6,738,179
2016-10-11 2016-10-06 0.610 11,254,643 -50,000 0.26% 6,865,332
2016-09-23 2016-09-21 0.640 11,304,643 -100,000 0.26% 7,234,972
2016-09-21 2016-09-19 0.630 11,404,643 -100,000 0.26% 7,184,925
2016-09-19 2016-09-14 0.630 11,504,643 -20,000 0.26% 7,247,925
2016-09-15 2016-09-13 0.630 11,524,643 -2,000 0.26% 7,260,525
2016-09-14 2016-09-12 0.620 11,526,643 -140,000 0.26% 7,146,519
2016-09-13 2016-09-09 0.640 11,666,643 +100,000 0.27% 7,466,652
2016-09-12 2016-09-08 0.640 11,566,643 -10,000 0.26% 7,402,652
2016-09-08 2016-09-06 0.620 11,576,643 +50,000 0.26% 7,177,519
2016-09-05 2016-09-01 0.570 11,526,643 -30,000 0.26% 6,570,187
2016-09-01 2016-08-30 0.570 11,556,643 +20,000 0.26% 6,587,287
2016-08-26 2016-08-24 0.570 11,536,643 +72,000 0.26% 6,575,887
2016-08-25 2016-08-23 0.590 11,464,643 +8,000 0.26% 6,764,139
2016-08-24 2016-08-22 0.590 11,456,643 +50,000 0.26% 6,759,419
2016-08-15 2016-08-11 0.610 11,406,643 +56,000 0.26% 6,958,052
2016-08-11 2016-08-09 0.610 11,350,643 -56,000 0.26% 6,923,892
2016-07-28 2016-07-26 0.630 11,406,643 +70,000 0.26% 7,186,185
2016-07-26 2016-07-22 0.630 11,336,643 -138,000 0.26% 7,142,085
2016-07-25 2016-07-21 0.650 11,474,643 -80,000 0.26% 7,458,518
2016-07-22 2016-07-20 0.650 11,554,643 -30,000 0.26% 7,510,518
2016-07-20 2016-07-18 0.600 11,584,643 +304,000 0.27% 6,950,786
2016-07-19 2016-07-15 0.600 11,280,643 +150,000 0.26% 6,768,386
2016-07-18 2016-07-14 0.630 11,130,643 -50,000 0.25% 7,012,305
2016-07-15 2016-07-13 0.610 11,180,643 +446,000 0.26% 6,820,192
2016-07-14 2016-07-12 0.630 10,734,643 +650,000 0.25% 6,762,825
2016-07-11 2016-07-07 0.530 10,084,643 +100,000 0.23% 5,344,861
2016-07-06 2016-07-04 0.540 9,984,643 -50,000 0.23% 5,391,707
2016-06-29 2016-06-27 0.530 10,034,643 -30,000 0.23% 5,318,361
2016-06-28 2016-06-24 0.500 10,064,643 +30,000 0.23% 5,032,322
2016-06-24 2016-06-22 0.520 10,034,643 -30,000 0.23% 5,218,014
2016-06-21 2016-06-17 0.510 10,064,643 +70,000 0.23% 5,132,968
2016-06-17 2016-06-15 0.520 9,994,643 -200,000 0.23% 5,197,214
2016-06-15 2016-06-13 0.500 10,194,643 +110,000 0.23% 5,097,322
2016-06-14 2016-06-10 0.530 10,084,643 -80,000 0.23% 5,344,861
2016-06-13 2016-06-08 0.550 10,164,643 +80,000 0.23% 5,590,554
2016-06-06 2016-06-02 0.550 10,084,643 +50,000 0.23% 5,546,554
2016-06-02 2016-05-31 0.530 10,034,643 -400,000 0.23% 5,318,361
2016-05-24 2016-05-20 0.540 10,434,643 +50,000 0.24% 5,634,707
2016-05-19 2016-05-17 0.550 10,384,643 +130,000 0.24% 5,711,554
2016-05-18 2016-05-16 0.560 10,254,643 +50,000 0.23% 5,742,600
2016-05-09 2016-05-05 0.570 10,204,643 -70,000 0.23% 5,816,647
2016-04-28 2016-04-26 0.590 10,274,643 +100,000 0.24% 6,062,039
2016-04-27 2016-04-25 0.590 10,174,643 -274,000 0.23% 6,003,039
2016-04-22 2016-04-20 0.620 10,448,643 +30,000 0.24% 6,478,159
2016-04-21 2016-04-19 0.630 10,418,643 +100,000 0.24% 6,563,745
2016-04-18 2016-04-14 0.670 10,318,643 +20,000 0.24% 6,913,491
2016-04-15 2016-04-13 0.660 10,298,643 +30,000 0.24% 6,797,104
2016-04-14 2016-04-12 0.650 10,268,643 -50,000 0.24% 6,674,618
2016-04-13 2016-04-11 0.630 10,318,643 -200,000 0.24% 6,500,745
2016-04-11 2016-04-07 0.610 10,518,643 +250,000 0.24% 6,416,372
2016-04-05 2016-03-31 0.610 10,268,643 -80,000 0.24% 6,263,872
2016-04-01 2016-03-30 0.620 10,348,643 +280,000 0.24% 6,416,159
2016-03-29 2016-03-23 0.620 10,068,643 +40,000 0.23% 6,242,559
2016-03-22 2016-03-18 0.640 10,028,643 +180,000 0.23% 6,418,332
2016-03-21 2016-03-17 0.660 9,848,643 +50,000 0.23% 6,500,104
2016-03-17 2016-03-15 0.640 9,798,643 -100,000 0.22% 6,271,132
2016-03-16 2016-03-14 0.640 9,898,643 -100,000 0.23% 6,335,132
2016-03-15 2016-03-11 0.640 9,998,643 +188,000 0.23% 6,399,132
2016-03-14 2016-03-10 0.640 9,810,643 -188,000 0.22% 6,278,812
2016-03-11 2016-03-09 0.650 9,998,643 +288,000 0.23% 6,499,118
2016-03-09 2016-03-07 0.700 9,710,643 +50,000 0.22% 6,797,450
2016-03-08 2016-03-04 0.700 9,660,643 +270,000 0.22% 6,762,450
2016-03-04 2016-03-02 0.710 9,390,643 -190,000 0.21% 6,667,357
2016-03-03 2016-03-01 0.630 9,580,643 -200,000 0.22% 6,035,805
2016-03-01 2016-02-26 0.630 9,780,643 +150,000 0.22% 6,161,805
2016-02-29 2016-02-25 0.610 9,630,643 +100,000 0.22% 5,874,692
2016-02-25 2016-02-23 0.610 9,530,643 -100,000 0.22% 5,813,692
2016-02-24 2016-02-22 0.610 9,630,643 +300,000 0.22% 5,874,692
2016-02-23 2016-02-19 0.610 9,330,643 +300,000 0.21% 5,691,692
2016-02-22 2016-02-18 0.610 9,030,643 +70,000 0.21% 5,508,692
2016-02-19 2016-02-17 0.600 8,960,643 +1,000,000 0.21% 5,376,386
2016-02-18 2016-02-16 0.590 7,960,643 +200,000 0.18% 4,696,779
2016-02-17 2016-02-15 0.520 7,760,643 -70,000 0.18% 4,035,534
2016-02-16 2016-02-12 0.495 7,830,643 -50,000 0.18% 3,876,168
2016-02-11 2016-02-04 0.490 7,880,643 +30,000 0.18% 3,861,515
2016-02-05 2016-02-03 0.490 7,850,643 -300,000 0.18% 3,846,815
2016-02-03 2016-02-01 0.490 8,150,643 +160,000 0.19% 3,993,815
2016-01-29 2016-01-27 0.485 7,990,643 +40,000 0.18% 3,875,462
2016-01-27 2016-01-25 0.510 7,950,643 +250,000 0.18% 4,054,828
2016-01-26 2016-01-22 0.550 7,700,643 -30,000 0.18% 4,235,354
2016-01-21 2016-01-19 0.610 7,730,643 +50,000 0.18% 4,715,692
2016-01-12 2016-01-08 0.640 7,680,643 -10,000 0.18% 4,915,612
2016-01-11 2016-01-07 0.630 7,690,643 +130,000 0.18% 4,845,105
2016-01-06 2016-01-04 0.680 7,560,643 -630,000 0.17% 5,141,237
2015-12-29 2015-12-24 0.690 8,190,643 +80,000 0.19% 5,651,544
2015-12-28 2015-12-22 0.690 8,110,643 -14,000 0.19% 5,596,344
2015-12-23 2015-12-21 0.700 8,124,643 -296,000 0.19% 5,687,250
2015-12-22 2015-12-18 0.680 8,420,643 -16,000 0.19% 5,726,037
2015-12-21 2015-12-17 0.700 8,436,643 -40,000 0.19% 5,905,650
2015-12-17 2015-12-15 0.670 8,476,643 -2,266,000 0.19% 5,679,351
2015-12-16 2015-12-14 0.690 10,742,643 +80,000 0.25% 7,412,424
2015-12-15 2015-12-11 0.700 10,662,643 +58,000 0.24% 7,463,850
2015-12-14 2015-12-10 0.720 10,604,643 -246,000 0.24% 7,635,343
2015-12-11 2015-12-09 0.740 10,850,643 +70,000 0.25% 8,029,476
2015-12-09 2015-12-07 0.780 10,780,643 +600,000 0.25% 8,408,902
2015-12-03 2015-12-01 0.750 10,180,643 -142,000 0.23% 7,635,482
2015-12-02 2015-11-30 0.720 10,322,643 -100,000 0.24% 7,432,303
2015-12-01 2015-11-27 0.710 10,422,643 +90,000 0.24% 7,400,077
2015-11-30 2015-11-26 0.690 10,332,643 +150,000 0.24% 7,129,524
2015-11-25 2015-11-23 0.710 10,182,643 -150,000 0.23% 7,229,677
2015-11-24 2015-11-20 0.690 10,332,643 +200,000 0.24% 7,129,524
2015-11-17 2015-11-13 0.690 10,132,643 -100,000 0.23% 6,991,524
2015-11-12 2015-11-10 0.690 10,232,643 -374,000 0.23% 7,060,524
2015-11-11 2015-11-09 0.700 10,606,643 +30,000 0.24% 7,424,650
2015-11-10 2015-11-06 0.700 10,576,643 -156,000 0.24% 7,403,650
2015-11-09 2015-11-05 0.720 10,732,643 +14,000 0.25% 7,727,503
2015-11-06 2015-11-04 0.720 10,718,643 +50,000 0.25% 7,717,423
2015-11-04 2015-11-02 0.700 10,668,643 -100,000 0.24% 7,468,050
2015-10-29 2015-10-27 0.730 10,768,643 -50,000 0.25% 7,861,109
2015-10-28 2015-10-26 0.750 10,818,643 +100,000 0.25% 8,113,982
2015-10-27 2015-10-23 0.740 10,718,643 +50,000 0.25% 7,931,796
2015-10-23 2015-10-20 0.730 10,668,643 +100,000 0.24% 7,788,109
2015-10-22 2015-10-19 0.730 10,568,643 -40,000 0.24% 7,715,109
2015-10-20 2015-10-16 0.720 10,608,643 -100,000 0.24% 7,638,223
2015-10-19 2015-10-15 0.720 10,708,643 +30,000 0.25% 7,710,223
2015-10-14 2015-10-12 0.710 10,678,643 -40,000 0.24% 7,581,837
2015-10-13 2015-10-09 0.680 10,718,643 -50,000 0.25% 7,288,677
2015-10-12 2015-10-08 0.670 10,768,643 -30,000 0.25% 7,214,991
2015-10-09 2015-10-07 0.680 10,798,643 -10,000 0.25% 7,343,077
2015-10-07 2015-10-05 0.640 10,808,643 -166,000 0.25% 6,917,532
2015-10-05 2015-09-30 0.620 10,974,643 +120,000 0.25% 6,804,279
2015-10-02 2015-09-29 0.610 10,854,643 -60,000 0.25% 6,621,332
2015-09-29 2015-09-24 0.630 10,914,643 -14,000 0.25% 6,876,225
2015-09-25 2015-09-23 0.640 10,928,643 -30,000 0.25% 6,994,332
2015-09-24 2015-09-22 0.660 10,958,643 -50,000 0.25% 7,232,704
2015-09-23 2015-09-21 0.660 11,008,643 +160,000 0.25% 7,265,704
2015-09-22 2015-09-18 0.670 10,848,643 -80,000 0.25% 7,268,591
2015-09-21 2015-09-17 0.650 10,928,643 -124,000 0.25% 7,103,618
2015-09-18 2015-09-16 0.650 11,052,643 +78,000 0.25% 7,184,218
2015-09-16 2015-09-14 0.650 10,974,643 +46,000 0.25% 7,133,518
2015-09-15 2015-09-11 0.650 10,928,643 -30,000 0.25% 7,103,618
2015-09-14 2015-09-10 0.650 10,958,643 -180,000 0.25% 7,123,118
2015-09-11 2015-09-09 0.680 11,138,643 +262,000 0.25% 7,574,277
2015-09-10 2015-09-08 0.660 10,876,643 -98,000 0.25% 7,178,584
2015-09-09 2015-09-07 0.640 10,974,643 +112,000 0.25% 7,023,772
2015-09-07 2015-09-02 0.670 10,862,643 -46,000 0.25% 7,277,971
2015-09-04 2015-09-01 0.660 10,908,643 +30,000 0.25% 7,199,704
2015-09-02 2015-08-31 0.670 10,878,643 -50,000 0.25% 7,288,691
2015-09-01 2015-08-28 0.690 10,928,643 +216,000 0.25% 7,540,764
2015-08-28 2015-08-26 0.640 10,712,643 +160,000 0.25% 6,856,092
2015-08-27 2015-08-25 0.610 10,552,643 -50,000 0.24% 6,437,112
2015-08-26 2015-08-24 0.590 10,602,643 +30,000 0.24% 6,255,559
2015-08-20 2015-08-18 0.750 10,572,643 -58,000 0.24% 7,929,482
2015-08-18 2015-08-14 0.780 10,630,643 -50,000 0.24% 8,291,902
2015-08-17 2015-08-13 0.780 10,680,643 -30,000 0.24% 8,330,902
2015-08-14 2015-08-12 0.780 10,710,643 +150,000 0.25% 8,354,302
2015-08-13 2015-08-11 0.820 10,560,643 -32,000 0.24% 8,659,727
2015-08-12 2015-08-10 0.800 10,592,643 +150,000 0.24% 8,474,114
2015-08-11 2015-08-07 0.770 10,442,643 -50,000 0.24% 8,040,835
2015-08-10 2015-08-06 0.760 10,492,643 -40,000 0.24% 7,974,409
2015-08-07 2015-08-05 0.710 10,532,643 +50,000 0.24% 7,478,177
2015-08-03 2015-07-30 0.790 10,482,643 +32,000 0.24% 8,281,288
2015-07-31 2015-07-29 0.820 10,450,643 +160,000 0.24% 8,569,527
2015-07-30 2015-07-28 0.790 10,290,643 -62,000 0.24% 8,129,608
2015-07-29 2015-07-27 0.770 10,352,643 +104,000 0.24% 7,971,535
2015-07-28 2015-07-24 0.890 10,248,643 +130,000 0.23% 9,121,292
2015-07-27 2015-07-23 0.900 10,118,643 +126,000 0.23% 9,106,779
2015-07-22 2015-07-20 0.810 9,992,643 -10,000 0.23% 8,094,041
2015-07-21 2015-07-17 0.800 10,002,643 -520,000 0.23% 8,002,114
2015-07-20 2015-07-16 0.780 10,522,643 -800,000 0.24% 8,207,662
2015-07-17 2015-07-15 0.750 11,322,643 -250,000 0.26% 8,491,982
2015-07-16 2015-07-14 0.790 11,572,643 -820,000 0.26% 9,142,388
2015-07-15 2015-07-13 0.810 12,392,643 -5,898,000 0.28% 10,038,041
2015-07-14 2015-07-10 0.780 18,290,643 -540,000 0.42% 14,266,702
2015-07-13 2015-07-09 0.670 18,830,643 +150,000 0.43% 12,616,531
2015-07-10 2015-07-08 0.430 18,680,643 +128,000 0.43% 8,032,676
2015-07-09 2015-07-07 0.530 18,552,643 +460,000 0.42% 9,832,901
2015-07-08 2015-07-06 0.730 18,092,643 -50,000 0.41% 13,207,629
2015-07-07 2015-07-03 0.820 18,142,643 -148,000 0.42% 14,876,967
2015-07-02 2015-06-29 0.940 18,290,643 -118,000 0.42% 17,193,204
2015-06-30 2015-06-26 1.020 18,408,643 -30,000 0.42% 18,776,816
2015-06-29 2015-06-25 1.050 18,438,643 -20,000 0.42% 19,360,575
2015-06-26 2015-06-24 1.090 18,458,643 +290,000 0.42% 20,119,921
2015-06-25 2015-06-23 1.100 18,168,643 +20,000 0.42% 19,985,507
2015-06-24 2015-06-22 1.080 18,148,643 -28,000 0.42% 19,600,534
2015-06-23 2015-06-19 1.090 18,176,643 +2,000 0.42% 19,812,541
2015-06-22 2015-06-18 1.090 18,174,643 -110,000 0.42% 19,810,361
2015-06-19 2015-06-17 1.030 18,284,643 -220,000 0.42% 18,833,182
2015-06-18 2015-06-16 1.010 18,504,643 +30,000 0.42% 18,689,689
2015-06-17 2015-06-15 1.050 18,474,643 +10,000 0.42% 19,398,375
2015-06-16 2015-06-12 1.090 18,464,643 -20,000 0.42% 20,126,461
2015-06-15 2015-06-11 1.050 18,484,643 +120,000 0.42% 19,408,875
2015-06-12 2015-06-10 1.100 18,364,643 +410,000 0.42% 20,201,107
2015-06-11 2015-06-09 1.150 17,954,643 -92,000 0.41% 20,647,839
2015-06-10 2015-06-08 1.257 18,046,643 +142,000 0.41% 22,685,342
2015-06-09 2015-06-05 1.217 17,904,643 +86,344 0.41% 21,786,623
2015-06-08 2015-06-04 1.247 17,818,299 -139,216 0.41% 22,219,118
2015-06-05 2015-06-03 1.277 17,957,515 -178,992 0.41% 22,934,477
2015-06-04 2015-06-02 1.297 18,136,507 -377,872 0.42% 23,527,850
2015-06-03 2015-06-01 1.348 18,514,379 +59,664 0.43% 24,948,982
2015-06-02 2015-05-29 1.358 18,454,715 +178,992 0.42% 25,054,169
2015-06-01 2015-05-28 1.317 18,275,723 -169,048 0.42% 24,076,023
2015-05-29 2015-05-27 1.378 18,444,771 +198,451 0.42% 25,411,641
2015-05-28 2015-05-26 1.358 18,246,320 +177,003 0.42% 24,771,251
2015-05-27 2015-05-22 1.177 18,069,317 +59,664 0.42% 21,260,158
2015-05-26 2015-05-21 1.167 18,009,653 +11,933 0.41% 21,008,847
2015-05-22 2015-05-20 1.207 17,997,720 +119,328 0.41% 21,718,890
2015-05-21 2015-05-19 1.237 17,878,392 +27,843 0.41% 22,114,262
2015-05-20 2015-05-18 1.227 17,850,549 -59,664 0.41% 21,900,312
2015-05-18 2015-05-14 1.247 17,910,213 -984,456 0.41% 22,333,733
2015-05-14 2015-05-12 1.207 18,894,669 +7,873,659 0.43% 22,801,290
2015-05-13 2015-05-11 1.257 11,021,010 -632,438 0.25% 13,853,844
2015-05-12 2015-05-08 1.267 11,653,448 -49,720 0.27% 14,766,034
2015-05-11 2015-05-07 1.197 11,703,168 -180,981 0.27% 14,005,199
2015-05-08 2015-05-06 1.247 11,884,149 +25,854 0.27% 14,819,333
2015-05-07 2015-05-05 1.277 11,858,295 -73,585 0.27% 15,144,846
2015-05-06 2015-05-04 1.317 11,931,880 +79,552 0.27% 15,718,788
2015-05-05 2015-04-30 1.358 11,852,328 +121,317 0.27% 16,090,751
2015-05-04 2015-04-29 1.358 11,731,011 -276,444 0.27% 15,926,051
2015-04-30 2015-04-28 1.348 12,007,455 -186,947 0.28% 16,180,601
2015-04-29 2015-04-27 1.277 12,194,402 -63,641 0.28% 15,574,106
2015-04-28 2015-04-24 1.096 12,258,043 +11,932 0.28% 13,436,511
2015-04-27 2015-04-23 1.066 12,246,111 -69,608 0.28% 13,053,980
2015-04-24 2015-04-22 1.076 12,315,719 +137,228 0.28% 13,252,031
2015-04-23 2015-04-21 1.036 12,178,491 -49,720 0.28% 12,614,487
2015-04-22 2015-04-20 0.975 12,228,211 +149,160 0.28% 11,928,162
2015-04-21 2015-04-17 1.046 12,079,051 -59,664 0.28% 12,632,958
2015-04-20 2015-04-16 1.046 12,138,715 -53,698 0.28% 12,695,358
2015-04-17 2015-04-15 1.016 12,192,413 +208,824 0.28% 12,383,686
2015-04-16 2015-04-14 1.036 11,983,589 +19,888 0.28% 12,412,607
2015-04-15 2015-04-13 1.026 11,963,701 -471,346 0.28% 12,271,697
2015-04-14 2015-04-10 0.925 12,435,047 -39,776 0.29% 11,504,669
2015-04-13 2015-04-09 0.895 12,474,823 +89,496 0.29% 11,165,117
2015-04-10 2015-04-08 0.905 12,385,327 -775,632 0.29% 11,209,568
2015-04-08 2015-04-01 0.855 13,160,959 +79,552 0.30% 11,249,814
2015-04-01 2015-03-30 0.895 13,081,407 +49,720 0.30% 11,708,017
2015-03-30 2015-03-26 0.875 13,031,687 -198,880 0.30% 11,401,416
2015-03-27 2015-03-25 0.885 13,230,567 -55,686 0.30% 11,708,466
2015-03-26 2015-03-24 0.855 13,286,253 -43,754 0.31% 11,356,914
2015-03-25 2015-03-23 0.855 13,330,007 -123,305 0.31% 11,394,314
2015-03-24 2015-03-20 0.845 13,453,312 +23,865 0.31% 11,364,423
2015-03-20 2015-03-18 0.835 13,429,447 -61,652 0.31% 11,209,213
2015-03-19 2015-03-17 0.825 13,491,099 -290,365 0.31% 11,125,001
2015-03-17 2015-03-13 0.835 13,781,464 +1,989 0.32% 11,503,032
2015-03-10 2015-03-06 0.815 13,779,475 -99,440 0.32% 11,224,230
2015-03-05 2015-03-03 0.815 13,878,915 +99,440 0.32% 11,305,230
2015-03-03 2015-02-27 0.825 13,779,475 +35,798 0.32% 11,362,801
2015-02-26 2015-02-24 0.784 13,743,677 -19,888 0.32% 10,780,439
2015-02-25 2015-02-23 0.815 13,763,565 +129,272 0.32% 11,211,271
2015-02-24 2015-02-18 0.835 13,634,293 -217,784 0.31% 11,380,192
2015-02-17 2015-02-13 0.764 13,852,077 +19,888 0.32% 10,586,865
2015-02-13 2015-02-11 0.764 13,832,189 +29,832 0.32% 10,571,665
2015-02-12 2015-02-10 0.744 13,802,357 +198,880 0.32% 10,271,263
2015-02-11 2015-02-09 0.794 13,603,477 -69,608 0.31% 10,807,268
2015-02-10 2015-02-06 0.805 13,673,085 -29,832 0.31% 11,000,068
2015-02-09 2015-02-05 0.805 13,702,917 -119,328 0.32% 11,024,068
2015-02-06 2015-02-04 0.825 13,822,245 +99,440 0.32% 11,398,070
2015-02-05 2015-02-03 0.835 13,722,805 +23,866 0.32% 11,454,071
2015-02-04 2015-02-02 0.845 13,698,939 -59,664 0.32% 11,571,911
2015-01-30 2015-01-28 0.835 13,758,603 -198,880 0.32% 11,483,951
2015-01-29 2015-01-27 0.835 13,957,483 -198,880 0.32% 11,649,951
2015-01-28 2015-01-26 0.815 14,156,363 -41,765 0.33% 11,531,229
2015-01-27 2015-01-23 0.825 14,198,128 +9,944 0.33% 11,708,030
2015-01-26 2015-01-22 0.815 14,188,184 +248,600 0.33% 11,557,149
2015-01-23 2015-01-21 0.815 13,939,584 -198,880 0.32% 11,354,649
2015-01-22 2015-01-20 0.835 14,138,464 -83,529 0.33% 11,801,011
2015-01-21 2015-01-19 0.825 14,221,993 +9,944 0.33% 11,727,709
2015-01-20 2015-01-16 0.835 14,212,049 +19,888 0.33% 11,862,430
2015-01-19 2015-01-15 0.855 14,192,161 -15,911 0.33% 12,131,272
2015-01-15 2015-01-13 0.825 14,208,072 -79,552 0.33% 11,716,230
2015-01-14 2015-01-12 0.845 14,287,624 +29,832 0.33% 12,069,192
2015-01-09 2015-01-07 0.845 14,257,792 +89,496 0.33% 12,043,992
2015-01-07 2015-01-05 0.865 14,168,296 +29,832 0.33% 12,253,353
2015-01-06 2015-01-02 0.885 14,138,464 +29,832 0.33% 12,511,915
2015-01-05 2014-12-31 0.885 14,108,632 +706,024 0.32% 12,485,515
2015-01-02 2014-12-29 0.885 13,402,608 -7,955 0.31% 11,860,715
2014-12-30 2014-12-24 0.915 13,410,563 -49,720 0.31% 12,272,337
2014-12-18 2014-12-16 0.925 13,460,283 -708,013 0.34% 12,453,198
2014-12-17 2014-12-15 0.915 14,168,296 -1,445,857 0.36% 12,965,758
2014-12-16 2014-12-12 0.885 15,614,153 -342,074 0.40% 13,817,835
2014-12-15 2014-12-11 0.855 15,956,227 +99,440 0.40% 13,639,172
2014-12-11 2014-12-09 0.784 15,856,787 +169,048 0.40% 12,437,946
2014-12-10 2014-12-08 0.855 15,687,739 -99,440 0.40% 13,409,672
2014-12-09 2014-12-05 0.875 15,787,179 +49,720 0.40% 13,812,194
2014-12-04 2014-12-02 0.885 15,737,459 +192,914 0.40% 13,926,955
2014-12-03 2014-12-01 0.915 15,544,545 +198,880 0.39% 14,225,197
2014-12-02 2014-11-28 0.955 15,345,665 +29,832 0.39% 14,660,480
2014-12-01 2014-11-27 0.975 15,315,833 +19,888 0.39% 14,940,022
2014-11-28 2014-11-26 0.975 15,295,945 +9,944 0.39% 14,920,622
2014-11-25 2014-11-21 0.975 15,286,001 -517,088 0.39% 14,910,922
2014-11-24 2014-11-20 0.935 15,803,089 +250,588 0.40% 14,779,639
2014-11-21 2014-11-19 0.955 15,552,501 +803,476 0.39% 14,858,081
2014-11-20 2014-11-18 0.975 14,749,025 +39,776 0.37% 14,387,122
2014-11-18 2014-11-14 0.996 14,709,249 -9,944 0.37% 14,644,164
2014-11-17 2014-11-13 1.016 14,719,193 -626,472 0.37% 14,950,106
2014-11-14 2014-11-12 1.006 15,345,665 -149,160 0.39% 15,432,085
2014-11-13 2014-11-11 0.955 15,494,825 +177,003 0.39% 14,802,980
2014-11-11 2014-11-07 0.945 15,317,822 +115,350 0.39% 14,479,840
2014-11-10 2014-11-06 0.955 15,202,472 -314,230 0.39% 14,523,681
2014-11-06 2014-11-04 0.986 15,516,702 -65,631 0.39% 15,292,003
2014-11-05 2014-11-03 0.965 15,582,333 +53,698 0.39% 15,043,282
2014-11-04 2014-10-31 0.975 15,528,635 +395,771 0.39% 15,147,603
2014-11-03 2014-10-30 0.975 15,132,864 -99,440 0.38% 14,761,543
2014-10-31 2014-10-29 0.986 15,232,304 -149,160 0.39% 15,011,724
2014-10-30 2014-10-28 1.006 15,381,464 +9,944 0.39% 15,468,085
2014-10-29 2014-10-27 0.915 15,371,520 -262,521 0.39% 14,066,858
2014-10-24 2014-10-22 0.935 15,634,041 +19,888 0.40% 14,621,539
2014-10-23 2014-10-21 0.905 15,614,153 -214,791 0.40% 14,131,876
2014-10-22 2014-10-20 0.875 15,828,944 -29,832 0.40% 13,848,734
2014-10-21 2014-10-17 0.905 15,858,776 -3,977 0.40% 14,353,277
2014-10-20 2014-10-16 0.915 15,862,753 -49,720 0.40% 14,516,397
2014-10-16 2014-10-14 0.935 15,912,473 -19,888 0.40% 14,881,939
2014-10-14 2014-10-10 0.996 15,932,361 -218,768 0.40% 15,861,864
2014-10-13 2014-10-09 1.026 16,151,129 -79,552 0.41% 16,566,926
2014-10-10 2014-10-08 1.056 16,230,681 +99,440 0.41% 17,138,189
2014-10-09 2014-10-07 1.036 16,131,241 -99,440 0.41% 16,708,747
2014-10-08 2014-10-06 1.006 16,230,681 +411,681 0.41% 16,322,085
2014-10-07 2014-10-03 0.975 15,819,000 -71,597 0.40% 15,430,843
2014-10-06 2014-09-30 0.955 15,890,597 -2,513,843 0.40% 15,181,081
2014-10-03 2014-09-29 0.975 18,404,440 -747,789 0.47% 17,952,843
2014-09-30 2014-09-26 0.935 19,152,229 -757,732 0.49% 17,911,879
2014-09-29 2014-09-25 0.845 19,909,961 -427,592 0.50% 16,818,551
2014-09-26 2014-09-24 0.835 20,337,553 +670,225 0.52% 16,975,230
2014-09-25 2014-09-23 0.815 19,667,328 -646,360 0.50% 16,020,249
2014-09-24 2014-09-22 0.805 20,313,688 -332,129 0.51% 16,342,468
2014-09-23 2014-09-19 0.805 20,645,817 -208,824 0.52% 16,609,668
2014-09-22 2014-09-18 0.784 20,854,641 -334,119 0.53% 16,358,226
2014-09-19 2014-09-17 0.794 21,188,760 +127,283 0.54% 16,833,387
2014-09-18 2014-09-16 0.784 21,061,477 +49,720 0.53% 16,520,467
2014-09-17 2014-09-15 0.805 21,011,757 +407,704 0.53% 16,904,068
2014-09-16 2014-09-12 0.805 20,604,053 -99,440 0.52% 16,576,068
2014-09-15 2014-09-11 0.794 20,703,493 -65,630 0.52% 16,447,868
2014-09-12 2014-09-10 0.805 20,769,123 +1,370,283 0.53% 16,708,868
2014-09-11 2014-09-08 0.734 19,398,840 -1,414,037 0.49% 14,240,902
2014-09-10 2014-09-05 0.764 20,812,877 -606,584 0.53% 15,906,865
2014-09-08 2014-09-04 0.764 21,419,461 -739,833 0.54% 16,370,465
2014-09-05 2014-09-03 0.744 22,159,294 -576,752 0.56% 16,490,223
2014-09-04 2014-09-02 0.724 22,736,046 +198,880 0.58% 16,462,141
2014-09-03 2014-09-01 0.734 22,537,166 -11,933 0.57% 16,544,782
2014-09-02 2014-08-29 0.744 22,549,099 -119,328 0.57% 16,780,303
2014-09-01 2014-08-28 0.754 22,668,427 +25,854 0.57% 17,097,064
2014-08-29 2014-08-27 0.764 22,642,573 +278,432 0.57% 17,305,265
2014-08-28 2014-08-26 0.784 22,364,141 -1,990,788 0.57% 17,542,267
2014-08-27 2014-08-25 0.754 24,354,929 -97,452 0.62% 18,369,064
2014-08-26 2014-08-22 0.704 24,452,381 +141,205 0.62% 17,213,060
2014-08-25 2014-08-21 0.704 24,311,176 -198,880 0.62% 17,113,660
2014-08-22 2014-08-20 0.714 24,510,056 +4,972,000 0.62% 17,500,141
2014-08-21 2014-08-19 0.694 19,538,056 -29,832 0.50% 13,557,179
2014-08-20 2014-08-18 0.694 19,567,888 +83,530 0.50% 13,577,879
2014-08-19 2014-08-15 0.684 19,484,358 +67,619 0.49% 13,323,978
2014-08-14 2014-08-12 0.674 19,416,739 +19,888 0.49% 13,082,477
2014-08-13 2014-08-11 0.674 19,396,851 +268,488 0.49% 13,069,077
2014-08-12 2014-08-08 0.694 19,128,363 -264,510 0.48% 13,272,899
2014-08-11 2014-08-07 0.714 19,392,873 +433,558 0.49% 13,846,480
2014-08-08 2014-08-06 0.644 18,959,315 +248,600 0.48% 12,202,294
2014-08-07 2014-08-05 0.634 18,710,715 +79,552 0.47% 11,854,134
2014-08-04 2014-07-31 0.644 18,631,163 +178,992 0.47% 11,991,094
2014-07-31 2014-07-29 0.654 18,452,171 +1,491,600 0.47% 12,061,455
2014-07-25 2014-07-23 0.654 16,960,571 +49,720 0.43% 11,086,455
2014-07-24 2014-07-22 0.664 16,910,851 -19,888 0.43% 11,224,016
2014-07-17 2014-07-15 0.654 16,930,739 +208,824 0.43% 11,066,955
2014-07-16 2014-07-14 0.664 16,721,915 +198,880 0.42% 11,098,616
2014-07-08 2014-07-04 0.664 16,523,035 +99,440 0.42% 10,966,616
2014-07-07 2014-07-03 0.684 16,423,595 -37,787 0.42% 11,230,938
2014-07-03 2014-06-30 0.674 16,461,382 -9,944 0.42% 11,091,237
2014-06-27 2014-06-25 0.694 16,471,326 -49,720 0.42% 11,429,219
2014-06-26 2014-06-24 0.694 16,521,046 +69,608 0.42% 11,463,719
2014-06-25 2014-06-23 0.694 16,451,438 -99,440 0.42% 11,415,419
2014-06-23 2014-06-19 0.694 16,550,878 +99,440 0.42% 11,484,419
2014-06-20 2014-06-18 0.694 16,451,438 +149,160 0.42% 11,415,419
2014-06-19 2014-06-17 0.694 16,302,278 +298,320 0.41% 11,311,919
2014-06-18 2014-06-16 0.714 16,003,958 -228,712 0.41% 11,426,800
2014-06-17 2014-06-13 0.734 16,232,670 -29,832 0.41% 11,916,582
2014-06-16 2014-06-12 0.734 16,262,502 -310,754 0.41% 11,938,482
2014-06-12 2014-06-10 0.714 16,573,256 -69,608 0.42% 11,833,278
2014-06-11 2014-06-09 0.714 16,642,864 +9,944 0.42% 11,882,978
2014-06-10 2014-06-06 0.724 16,632,920 +359,973 0.42% 12,043,144
2014-06-09 2014-06-05 0.704 16,272,947 -425,604 0.41% 11,455,212
2014-06-06 2014-06-04 0.674 16,698,551 -308,264 0.42% 11,251,035
2014-06-05 2014-06-03 0.634 17,006,815 -1,988 0.43% 10,774,631
2014-05-29 2014-05-27 0.654 17,008,803 +69,608 0.43% 11,117,983
2014-05-28 2014-05-26 0.644 16,939,195 +93,473 0.43% 10,902,137
2014-05-26 2014-05-22 0.664 16,845,722 +79,552 0.43% 11,180,789
2014-05-22 2014-05-20 0.654 16,766,170 +59,664 0.42% 10,959,383
2014-05-19 2014-05-15 0.664 16,706,506 -69,608 0.42% 11,088,389
2014-05-16 2014-05-14 0.664 16,776,114 +574,763 0.43% 11,134,589
2014-05-15 2014-05-13 0.654 16,201,351 +357,984 0.41% 10,590,183
2014-05-12 2014-05-08 0.654 15,843,367 +69,608 0.40% 10,356,183
2014-05-09 2014-05-07 0.664 15,773,759 -13,921 0.40% 10,469,309
2014-05-07 2014-05-02 0.694 15,787,680 +25,854 0.40% 10,954,846
2014-05-05 2014-04-30 0.684 15,761,826 +435,547 0.40% 10,778,401
2014-05-02 2014-04-29 0.684 15,326,279 +3,291,464 0.39% 10,480,561
2014-04-30 2014-04-28 0.694 12,034,815 +787,565 0.30% 8,350,787
2014-04-29 2014-04-25 0.674 11,247,250 +268,488 0.28% 7,578,095
2014-04-28 2014-04-24 0.674 10,978,762 +178,992 0.28% 7,397,195
2014-04-25 2014-04-23 0.704 10,799,770 +155,127 0.27% 7,602,413
2014-04-24 2014-04-22 0.694 10,644,643 +445,491 0.27% 7,386,166
2014-04-23 2014-04-17 0.704 10,199,152 +228,712 0.26% 7,179,612
2014-04-22 2014-04-16 0.714 9,970,440 +212,801 0.25% 7,118,878
2014-04-17 2014-04-15 0.714 9,757,639 +288,376 0.25% 6,966,939
2014-04-16 2014-04-14 0.714 9,469,263 -194,902 0.24% 6,761,039
2014-04-15 2014-04-11 0.694 9,664,165 +204,846 0.24% 6,705,826
2014-04-11 2014-04-09 0.664 9,459,319 +65,631 0.24% 6,278,309
2014-04-10 2014-04-08 0.664 9,393,688 -218,768 0.24% 6,234,749
2014-04-09 2014-04-07 0.674 9,612,456 +226,723 0.24% 6,476,615
2014-04-08 2014-04-04 0.654 9,385,733 -39,776 0.24% 6,135,083
2014-04-04 2014-04-02 0.583 9,425,509 -49,720 0.24% 5,497,582
2014-04-03 2014-04-01 0.583 9,475,229 -49,720 0.24% 5,526,582
2014-04-02 2014-03-31 0.563 9,524,949 -19,888 0.24% 5,364,010
2014-04-01 2014-03-28 0.553 9,544,837 -425,603 0.24% 5,279,224
2014-03-31 2014-03-27 0.488 9,970,440 +604,595 0.25% 4,862,896
2014-03-28 2014-03-26 0.654 9,365,845 +59,664 0.24% 6,122,083
2014-03-21 2014-03-19 0.754 9,306,181 +83,530 0.24% 7,018,942
2014-03-19 2014-03-17 0.764 9,222,651 -79,552 0.23% 7,048,687
2014-03-18 2014-03-14 0.744 9,302,203 +278,432 0.24% 6,922,396
2014-03-17 2014-03-13 0.784 9,023,771 -99,440 0.23% 7,078,179
2014-03-13 2014-03-11 0.805 9,123,211 -69,608 0.23% 7,339,671
2014-03-12 2014-03-10 0.805 9,192,819 +696,080 0.23% 7,395,671
2014-03-11 2014-03-07 0.825 8,496,739 -188,936 0.22% 7,006,563
2014-03-10 2014-03-06 0.764 8,685,675 +19,888 0.22% 6,638,287
2014-03-07 2014-03-05 0.774 8,665,787 +69,608 0.22% 6,710,233
2014-03-06 2014-03-04 0.754 8,596,179 -1,097,818 0.22% 6,483,442
2014-03-05 2014-03-03 0.754 9,693,997 +59,664 0.25% 7,311,442
2014-03-04 2014-02-28 0.764 9,634,333 +397,760 0.24% 7,363,328
2014-03-03 2014-02-27 0.774 9,236,573 +49,720 0.23% 7,152,214
2014-02-28 2014-02-26 0.764 9,186,853 +437,536 0.23% 7,021,328
2014-02-27 2014-02-25 0.805 8,749,317 +61,653 0.22% 7,038,871
2014-02-25 2014-02-21 0.815 8,687,664 -29,832 0.22% 7,076,637
2014-02-24 2014-02-20 0.805 8,717,496 -9,944 0.22% 7,013,271
2014-02-21 2014-02-19 0.794 8,727,440 +87,507 0.22% 6,933,505
2014-02-19 2014-02-17 0.805 8,639,933 -843,251 0.22% 6,950,871
2014-02-18 2014-02-14 0.794 9,483,184 -2,046,475 0.24% 7,533,905
2014-02-17 2014-02-13 0.794 11,529,659 -1,895,327 0.29% 9,159,725
2014-02-14 2014-02-12 0.794 13,424,986 -596,640 0.34% 10,665,466
2014-02-13 2014-02-11 0.784 14,021,626 -198,880 0.36% 10,998,460
2014-02-12 2014-02-10 0.794 14,220,506 -109,384 0.36% 11,297,466
2014-02-10 2014-02-06 0.734 14,329,890 -180,981 0.36% 10,519,730
2014-02-05 2014-01-30 0.794 14,510,871 -457,424 0.37% 11,528,146
2014-02-04 2014-01-28 0.764 14,968,295 +99,440 0.38% 11,439,968
2014-01-28 2014-01-24 0.845 14,868,855 -186,947 0.38% 12,560,175
2014-01-24 2014-01-22 0.845 15,055,802 -248,600 0.38% 12,718,095
2014-01-23 2014-01-21 0.835 15,304,402 -250,589 0.39% 12,774,189
2014-01-22 2014-01-20 0.815 15,554,991 +314,231 0.39% 12,670,497
2014-01-21 2014-01-17 0.774 15,240,760 +431,569 0.39% 11,801,473
2014-01-17 2014-01-15 0.734 14,809,191 -99,440 0.38% 10,871,590
2014-01-15 2014-01-13 0.724 14,908,631 -228,712 0.38% 10,794,664
2014-01-14 2014-01-10 0.724 15,137,343 -467,368 0.38% 10,960,264
2014-01-13 2014-01-09 0.684 15,604,711 -23,865 0.40% 10,670,961
2014-01-10 2014-01-08 0.684 15,628,576 +99,440 0.40% 10,687,280
2014-01-09 2014-01-07 0.654 15,529,136 +298,320 0.39% 10,150,783
2014-01-08 2014-01-06 0.684 15,230,816 +9,944 0.39% 10,415,280
2014-01-07 2014-01-03 0.694 15,220,872 +19,888 0.39% 10,561,546
2014-01-02 2013-12-27 0.734 15,200,984 +19,888 0.39% 11,159,210
2013-12-30 2013-12-24 0.724 15,181,096 -89,496 0.38% 10,991,944
2013-12-27 2013-12-20 0.704 15,270,592 -696,080 0.39% 10,749,612
2013-12-23 2013-12-19 0.674 15,966,672 -427,592 0.40% 10,757,915
2013-12-20 2013-12-18 0.674 16,394,264 -169,048 0.42% 11,046,015
2013-12-18 2013-12-16 0.684 16,563,312 -21,877 0.42% 11,326,480
2013-12-13 2013-12-11 0.694 16,585,189 -99,440 0.42% 11,508,226
2013-12-12 2013-12-10 0.684 16,684,629 +198,880 0.42% 11,409,441
2013-12-09 2013-12-05 0.684 16,485,749 -59,664 0.42% 11,273,441
2013-12-06 2013-12-04 0.694 16,545,413 -25,854 0.42% 11,480,626
2013-12-05 2013-12-03 0.724 16,571,267 +45,742 0.42% 11,998,504
2013-11-29 2013-11-27 0.754 16,525,525 -397,760 0.42% 12,463,942
2013-11-28 2013-11-26 0.734 16,923,285 -71,597 0.43% 12,423,570
2013-11-27 2013-11-25 0.754 16,994,882 -169,048 0.43% 12,817,942
2013-11-26 2013-11-22 0.714 17,163,930 -318,208 0.43% 12,255,018
2013-11-25 2013-11-21 0.724 17,482,138 +278,432 0.44% 12,658,024
2013-11-22 2013-11-20 0.704 17,203,706 +49,720 0.44% 12,110,413
2013-11-20 2013-11-18 0.684 17,153,986 +19,888 0.43% 11,730,401
2013-11-15 2013-11-13 0.664 17,134,098 -79,552 0.43% 11,372,189
2013-11-12 2013-11-08 0.654 17,213,650 +99,440 0.44% 11,251,883
2013-11-11 2013-11-07 0.674 17,114,210 +347,232 0.43% 11,531,095
2013-10-30 2013-10-28 0.613 16,766,978 -23,866 0.42% 10,285,455
2013-10-22 2013-10-18 0.623 16,790,844 +49,720 0.43% 10,468,949
2013-10-18 2013-10-16 0.654 16,741,124 +155,127 0.42% 10,943,011
2013-10-17 2013-10-15 0.644 16,585,997 -741,823 0.42% 10,674,817
2013-10-16 2013-10-11 0.623 17,327,820 -437,536 0.44% 10,803,749
2013-10-15 2013-10-10 0.603 17,765,356 -497,200 0.45% 10,719,241
2013-10-11 2013-10-09 0.583 18,262,556 -63,641 0.46% 10,651,933
2013-10-10 2013-10-08 0.553 18,326,197 +39,776 0.46% 10,136,171
2013-10-09 2013-10-07 0.553 18,286,421 -441,514 0.46% 10,114,171
2013-10-07 2013-10-03 0.533 18,727,935 -99,440 0.47% 9,981,703
2013-10-04 2013-10-02 0.513 18,827,375 -69,608 0.48% 9,656,035
2013-10-03 2013-09-30 0.478 18,896,983 -39,776 0.48% 9,026,616
2013-09-30 2013-09-26 0.483 18,936,759 -16,706 0.48% 9,140,833
2013-09-26 2013-09-24 0.483 18,953,465 -994,400 0.48% 9,148,897
2013-09-25 2013-09-23 0.448 19,947,865 -576,752 0.51% 8,926,790
2013-09-24 2013-09-19 0.437 20,524,617 +49,720 0.52% 8,978,488
2013-09-23 2013-09-18 0.442 20,474,897 -49,720 0.52% 9,059,689
2013-09-19 2013-09-17 0.437 20,524,617 -79,552 0.52% 8,978,488
2013-09-09 2013-09-05 0.412 20,604,169 -49,720 0.52% 8,495,283
2013-09-06 2013-09-04 0.417 20,653,889 -69,608 0.52% 8,619,634
2013-09-04 2013-09-02 0.407 20,723,497 -39,776 0.53% 8,440,282
2013-08-27 2013-08-23 0.397 20,763,273 -566,808 0.53% 8,247,680
2013-08-15 2013-08-12 0.427 21,330,081 +79,552 0.54% 9,116,336
2013-08-13 2013-08-09 0.432 21,250,529 -924,792 0.54% 9,189,187
2013-08-12 2013-08-08 0.453 22,175,321 +1,690,480 0.56% 10,035,091
2013-08-09 2013-08-07 0.412 20,484,841 +19,888 0.52% 8,446,083
2013-08-02 2013-07-31 0.387 20,464,953 -99,440 0.52% 7,923,378
2013-07-31 2013-07-29 0.407 20,564,393 -226,723 0.52% 8,375,482
2013-07-30 2013-07-26 0.382 20,791,116 -238,656 0.53% 7,945,117
2013-07-29 2013-07-25 0.382 21,029,772 -238,656 0.53% 8,036,317
2013-07-25 2013-07-23 0.377 21,268,428 +43,754 0.54% 8,020,576
2013-07-18 2013-07-16 0.387 21,224,674 -119,328 0.54% 8,217,518
2013-07-12 2013-07-10 0.372 21,344,002 +546,920 0.54% 7,941,755
2013-07-11 2013-07-09 0.387 20,797,082 +397,760 0.53% 8,051,968
2013-07-10 2013-07-08 0.382 20,399,322 -79,552 0.52% 7,795,397
2013-07-08 2013-07-04 0.402 20,478,874 -29,832 0.52% 8,237,681
2013-07-05 2013-07-03 0.397 20,508,706 +397,760 0.52% 8,146,560
2013-07-03 2013-06-28 0.402 20,110,946 -49,720 0.51% 8,089,681
2013-07-02 2013-06-27 0.397 20,160,666 -406 0.51% 8,008,310
2013-06-28 2013-06-26 0.402 20,161,072 +497,200 0.51% 8,109,844
2013-06-25 2013-06-21 0.427 19,663,872 -69,608 0.50% 8,404,209
2013-06-24 2013-06-20 0.427 19,733,480 +397,760 0.50% 8,433,959
2013-06-21 2013-06-19 0.437 19,335,720 +99,440 0.49% 8,458,405
2013-06-19 2013-06-17 0.458 19,236,280 -99,440 0.49% 8,801,797
2013-06-18 2013-06-14 0.417 19,335,720 +795,520 0.49% 8,069,513
2013-06-17 2013-06-13 0.422 18,540,200 +596,640 0.47% 7,830,736
2013-06-14 2013-06-11 0.437 17,943,560 -298,320 0.45% 7,849,405
2013-06-13 2013-06-10 0.442 18,241,880 -79,552 0.46% 8,071,628
2013-06-11 2013-06-07 0.437 18,321,432 +79,552 0.46% 8,014,705
2013-06-06 2013-06-04 0.453 18,241,880 -25,855 0.46% 8,255,074
2013-06-05 2013-06-03 0.463 18,267,735 -99,440 0.46% 8,450,481
2013-06-04 2013-05-31 0.488 18,367,175 +49,720 0.47% 8,958,246
2013-05-31 2013-05-29 0.463 18,317,455 +13,922 0.46% 8,473,481
2013-05-30 2013-05-28 0.478 18,303,533 +310,253 0.46% 8,743,140
2013-05-29 2013-05-27 0.468 17,993,280 -49,720 0.46% 8,413,994
2013-05-28 2013-05-24 0.463 18,043,000 +37,787 0.46% 8,346,521
2013-05-27 2013-05-23 0.422 18,005,213 +99,440 0.46% 7,604,776
2013-05-24 2013-05-22 0.432 17,905,773 -944,680 0.45% 7,742,842
2013-05-23 2013-05-21 0.442 18,850,453 -115,350 0.48% 8,340,908
2013-05-22 2013-05-20 0.412 18,965,803 -441,514 0.48% 7,819,770
2013-05-21 2013-05-16 0.402 19,407,317 +99,440 0.49% 7,806,644
2013-05-20 2013-05-15 0.382 19,307,877 -29,832 0.49% 7,378,312
2013-05-16 2013-05-14 0.377 19,337,709 -99,440 0.49% 7,292,479
2013-05-15 2013-05-13 0.367 19,437,149 +149,160 0.49% 7,134,513
2013-05-14 2013-05-10 0.377 19,287,989 +198,880 0.49% 7,273,729
2013-05-13 2013-05-09 0.387 19,089,109 -218,768 0.48% 7,390,695
2013-05-08 2013-05-06 0.372 19,307,877 -99,440 0.49% 7,184,146
2013-05-07 2013-05-03 0.367 19,407,317 +99,440 0.49% 7,123,563
2013-04-26 2013-04-24 0.357 19,307,877 -178,992 0.49% 6,892,897
2013-04-25 2013-04-23 0.362 19,486,869 -198,880 0.49% 7,054,780
2013-04-23 2013-04-19 0.362 19,685,749 -49,720 0.50% 7,126,780
2013-04-19 2013-04-17 0.362 19,735,469 -198,880 0.50% 7,144,780
2013-04-16 2013-04-12 0.337 19,934,349 -49,720 0.51% 6,715,614
2013-04-15 2013-04-11 0.322 19,984,069 +49,720 0.51% 6,430,915
2013-04-10 2013-04-08 0.307 19,934,349 -9,944 0.51% 6,114,216
2013-04-09 2013-04-05 0.302 19,944,293 -4,039,253 0.51% 6,016,983
2013-04-08 2013-04-03 0.302 23,983,546 -14,298 0.61% 7,235,583
2013-04-05 2013-04-02 0.347 23,997,844 -398,476 0.61% 8,325,881
2013-03-22 2013-03-20 0.372 24,396,320 -99,440 0.62% 9,077,472
2013-03-20 2013-03-18 0.362 24,495,760 +99,440 0.62% 8,868,135
2013-03-19 2013-03-15 0.377 24,396,320 -49,720 0.62% 9,200,141
2013-03-18 2013-03-14 0.382 24,446,040 -99,440 0.62% 9,341,809
2013-03-15 2013-03-13 0.372 24,545,480 -894,960 0.62% 9,132,972
2013-03-14 2013-03-12 0.382 25,440,440 +536,976 0.64% 9,721,809
2013-03-13 2013-03-11 0.412 24,903,464 +248,600 0.63% 10,267,921
2013-03-12 2013-03-08 0.448 24,654,864 +397,760 0.62% 11,033,200
2013-03-11 2013-03-07 0.407 24,257,104 +894,960 0.61% 9,879,452
2013-03-08 2013-03-06 0.422 23,362,144 +99,440 0.59% 9,867,358
2013-03-07 2013-03-05 0.417 23,262,704 +198,880 0.59% 9,708,389
2013-03-06 2013-03-04 0.427 23,063,824 -566,808 0.58% 9,857,326
2013-03-01 2013-02-27 0.362 23,630,632 -994,400 0.60% 8,554,935
2013-02-28 2013-02-26 0.362 24,625,032 -19,888 0.62% 8,914,935
2013-02-27 2013-02-25 0.377 24,644,920 -49,720 0.62% 9,293,891
2013-02-26 2013-02-22 0.382 24,694,640 -99,440 0.63% 9,436,809
2013-02-25 2013-02-21 0.377 24,794,080 -79,552 0.63% 9,350,141
2013-02-20 2013-02-18 0.377 24,873,632 -1,193,280 0.63% 9,380,141
2013-02-19 2013-02-15 0.392 26,066,912 -715,968 0.66% 10,223,346
2013-02-08 2013-02-06 0.352 26,782,880 -159,104 0.68% 9,426,798
2013-02-06 2013-02-04 0.352 26,941,984 +596,640 0.68% 9,482,798
2013-02-05 2013-02-01 0.347 26,345,344 -220,757 0.67% 9,140,330
2013-01-29 2013-01-25 0.357 26,566,101 +298,320 0.67% 9,484,077
2013-01-28 2013-01-24 0.362 26,267,781 -99,440 0.67% 9,509,655
2013-01-24 2013-01-22 0.372 26,367,221 +278,432 0.67% 9,810,812
2013-01-23 2013-01-21 0.367 26,088,789 -31,821 0.66% 9,576,034
2013-01-21 2013-01-17 0.362 26,120,610 +320,197 0.66% 9,456,375
2013-01-18 2013-01-16 0.372 25,800,413 +55,686 0.65% 9,599,912
2013-01-17 2013-01-15 0.372 25,744,727 +397,760 0.65% 9,579,192
2013-01-16 2013-01-14 0.377 25,346,967 -49,720 0.64% 9,558,641
2013-01-15 2013-01-11 0.372 25,396,687 +89,496 0.64% 9,449,692
2013-01-14 2013-01-10 0.382 25,307,191 +357,984 0.64% 9,670,890
2013-01-11 2013-01-09 0.382 24,949,207 +99,440 0.63% 9,534,090
2013-01-10 2013-01-08 0.362 24,849,767 +49,720 0.63% 8,996,295
2013-01-09 2013-01-07 0.382 24,800,047 +2,207,568 0.63% 9,477,090
2013-01-07 2013-01-03 0.352 22,592,479 -875,072 0.57% 7,951,898
2013-01-03 2012-12-31 0.357 23,467,551 +99,440 0.59% 8,377,897
2013-01-02 2012-12-27 0.362 23,368,111 +49,720 0.59% 8,459,895
2012-12-27 2012-12-20 0.382 23,318,391 +894,960 0.59% 8,910,890
2012-12-20 2012-12-18 0.392 22,423,431 -49,720 0.57% 8,794,387
2012-12-18 2012-12-14 0.382 22,473,151 -242,633 0.57% 8,587,890
2012-12-17 2012-12-13 0.357 22,715,784 +125,294 0.58% 8,109,517
2012-12-14 2012-12-12 0.352 22,590,490 +232,690 0.57% 7,951,198
2012-12-13 2012-12-11 0.347 22,357,800 +322,185 0.57% 7,756,880
2012-12-12 2012-12-10 0.322 22,035,615 -178,992 0.56% 7,091,107
2012-12-11 2012-12-07 0.317 22,214,607 -29,832 0.56% 7,037,008
2012-12-10 2012-12-06 0.322 22,244,439 -29,832 0.56% 7,158,307
2012-12-07 2012-12-05 0.317 22,274,271 +23,866 0.56% 7,055,908
2012-12-03 2012-11-29 0.312 22,250,405 +49,720 0.56% 6,936,470
2012-11-28 2012-11-26 0.317 22,200,685 +79,552 0.56% 7,032,598
2012-11-16 2012-11-14 0.337 22,121,133 +9,944 0.56% 7,452,313
2012-11-15 2012-11-13 0.337 22,111,189 -268,488 0.56% 7,448,963
2012-11-12 2012-11-08 0.352 22,379,677 -97,451 0.57% 7,876,998
2012-11-08 2012-11-06 0.352 22,477,128 -99,440 0.57% 7,911,298
2012-11-07 2012-11-05 0.342 22,576,568 -59,664 0.57% 7,719,261
2012-11-05 2012-11-01 0.317 22,636,232 -99,440 0.57% 7,170,568
2012-11-01 2012-10-30 0.302 22,735,672 -198,880 0.58% 6,859,113
2012-10-30 2012-10-26 0.297 22,934,552 +59,664 0.58% 6,803,794
2012-10-29 2012-10-25 0.302 22,874,888 -43,754 0.58% 6,901,113
2012-10-26 2012-10-24 0.322 22,918,642 -33,809 0.58% 7,375,267
2012-10-22 2012-10-18 0.272 22,952,451 -39,776 0.58% 6,232,061
2012-10-15 2012-10-11 0.251 22,992,227 -79,552 0.58% 5,780,427
2012-10-12 2012-10-10 0.261 23,071,779 +437,536 0.58% 6,032,444
2012-09-19 2012-09-17 0.241 22,634,243 -53,698 0.57% 5,462,810
2012-09-18 2012-09-14 0.241 22,687,941 -49,720 0.57% 5,475,770
2012-09-14 2012-09-12 0.220 22,737,661 -7,955 0.58% 5,007,590
2012-09-11 2012-09-07 0.216 22,745,616 -99,440 0.58% 4,917,847
2012-09-05 2012-09-03 0.220 22,845,056 -85,519 0.58% 5,031,242
2012-09-03 2012-08-30 0.209 22,930,575 -33,809 0.58% 4,796,420
2012-08-09 2012-08-07 0.211 22,964,384 +79,552 0.58% 4,849,679
2012-07-24 2012-07-20 0.201 22,884,832 +157,115 0.58% 4,602,742
2012-07-23 2012-07-19 0.201 22,727,717 +41,765 0.58% 4,571,142
2012-07-13 2012-07-11 0.231 22,685,952 -99,440 0.57% 5,247,153
2012-06-26 2012-06-22 0.235 22,785,392 -495,211 0.58% 5,361,808
2012-06-15 2012-06-13 0.219 23,280,603 -165,071 0.59% 5,103,752
2012-06-12 2012-06-08 0.220 23,445,674 -19,888 0.59% 5,163,518
2012-06-11 2012-06-07 0.212 23,465,562 -73,585 0.59% 4,979,117
2012-06-04 2012-05-31 0.233 23,539,147 -123,306 0.60% 5,491,836
2012-06-01 2012-05-30 0.214 23,662,453 +129,272 0.60% 5,068,486
2012-05-31 2012-05-29 0.217 23,533,181 +29,832 0.60% 5,111,793
2012-05-21 2012-05-17 0.229 23,503,349 -19,888 0.60% 5,388,942
2012-05-16 2012-05-14 0.241 23,523,237 -453,446 0.60% 5,677,370
2012-05-15 2012-05-11 0.242 23,976,683 -35,799 0.61% 5,810,922
2012-05-11 2012-05-09 0.250 24,012,482 -129,272 0.61% 6,012,780
2012-05-08 2012-05-04 0.256 24,141,754 +741,823 0.61% 6,190,816
2012-05-07 2012-05-03 0.277 23,399,931 +129,272 0.59% 6,471,220
2012-05-02 2012-04-27 0.272 23,270,659 -178,992 0.59% 6,318,461
2012-04-23 2012-04-19 0.272 23,449,651 +381,849 0.59% 6,367,061
2012-04-18 2012-04-16 0.277 23,067,802 -99,440 0.58% 6,379,370
2012-04-16 2012-04-12 0.272 23,167,242 +497,200 0.59% 6,290,381
2012-04-10 2012-04-03 0.302 22,670,042 +49,720 0.57% 6,839,313
2012-03-15 2012-03-13 0.352 22,620,322 +99,440 0.57% 7,961,698
2012-03-07 2012-03-05 0.367 22,520,882 +49,720 0.57% 8,266,414
2012-02-29 2012-02-27 0.342 22,471,162 +165,071 0.57% 7,683,221
2012-02-24 2012-02-22 0.362 22,306,091 +407,704 0.57% 8,075,415
2012-02-22 2012-02-20 0.332 21,898,387 -149,160 0.55% 7,267,164
2012-02-20 2012-02-16 0.327 22,047,547 -57,676 0.56% 7,205,805
2012-02-17 2012-02-15 0.322 22,105,223 -487,256 0.56% 7,113,507
2012-02-15 2012-02-13 0.327 22,592,479 -49,720 0.57% 7,383,906
2012-02-14 2012-02-10 0.317 22,642,199 -95,462 0.57% 7,172,458
2012-02-13 2012-02-09 0.342 22,737,661 -99,440 0.58% 7,774,341
2012-02-10 2012-02-08 0.327 22,837,101 +566,808 0.58% 7,463,855
2012-02-07 2012-02-03 0.312 22,270,293 +99,440 0.56% 6,942,670
2012-02-06 2012-02-02 0.302 22,170,853 +99,440 0.56% 6,688,713
2012-01-27 2012-01-20 0.287 22,071,413 +198,880 0.56% 6,325,777
2012-01-26 2012-01-19 0.287 21,872,533 +298,320 0.55% 6,268,777
2012-01-19 2012-01-17 0.282 21,574,213 -169,048 0.55% 6,074,799
2012-01-17 2012-01-13 0.287 21,743,261 -53,698 0.55% 6,231,727
2012-01-03 2011-12-29 0.261 21,796,959 -49,720 0.55% 5,699,124
2011-12-19 2011-12-15 0.272 21,846,679 +198,880 0.55% 5,931,822
2011-12-16 2011-12-14 0.282 21,647,799 -397,760 0.55% 6,095,519
2011-12-05 2011-12-01 0.297 22,045,559 -99,440 0.56% 6,540,064
2011-11-30 2011-11-28 0.287 22,144,999 -198,880 0.56% 6,346,867
2011-11-23 2011-11-21 0.282 22,343,879 +169,048 0.57% 6,291,519
2011-11-22 2011-11-18 0.292 22,174,831 +29,832 0.56% 6,466,916
2011-11-18 2011-11-16 0.302 22,144,999 +99,440 0.56% 6,680,913
2011-11-15 2011-11-11 0.307 22,045,559 -49,720 0.56% 6,761,761
2011-11-14 2011-11-10 0.297 22,095,279 -149,160 0.56% 6,554,814
2011-11-10 2011-11-08 0.317 22,244,439 -157,115 0.56% 7,046,458
2011-11-09 2011-11-07 0.307 22,401,554 +9,944 0.57% 6,870,951
2011-11-08 2011-11-04 0.312 22,391,610 -79,552 0.57% 6,980,490
2011-11-07 2011-11-03 0.307 22,471,162 +216,779 0.57% 6,892,301
2011-11-04 2011-11-02 0.307 22,254,383 -99,440 0.56% 6,825,811
2011-11-02 2011-10-31 0.322 22,353,823 +79,552 0.57% 7,193,507
2011-11-01 2011-10-28 0.322 22,274,271 -99,440 0.56% 7,167,907
2011-10-31 2011-10-27 0.322 22,373,711 +411,682 0.57% 7,199,907
2011-10-28 2011-10-26 0.292 21,962,029 -99,440 0.56% 6,404,856
2011-10-26 2011-10-24 0.277 22,061,469 -198,880 0.56% 6,101,070
2011-10-20 2011-10-18 0.256 22,260,349 -795,520 0.56% 5,708,356
2011-10-19 2011-10-17 0.282 23,055,869 +119,328 0.58% 6,491,999
2011-10-18 2011-10-14 0.277 22,936,541 -99,440 0.58% 6,343,070
2011-10-17 2011-10-13 0.292 23,035,981 +39,776 0.58% 6,718,056
2011-10-13 2011-10-11 0.272 22,996,205 -99,440 0.58% 6,243,941
2011-10-11 2011-10-07 0.256 23,095,645 +65,630 0.59% 5,922,556
2011-10-10 2011-10-06 0.251 23,030,015 +133,250 0.58% 5,789,927
2011-10-07 2011-10-04 0.234 22,896,765 +228,712 0.58% 5,364,990
2011-10-04 2011-09-30 0.261 22,668,053 -149,160 0.57% 5,926,884
2011-10-03 2011-09-28 0.266 22,817,213 -99,440 0.58% 6,080,613
2011-09-28 2011-09-26 0.234 22,916,653 -19,888 0.58% 5,369,650
2011-09-26 2011-09-22 0.272 22,936,541 +99,440 0.58% 6,227,741
2011-09-22 2011-09-20 0.317 22,837,101 -107,395 0.58% 7,234,198
2011-09-21 2011-09-19 0.342 22,944,496 +67,619 0.58% 7,845,061
2011-09-09 2011-09-07 0.362 22,876,877 -29,832 0.58% 8,282,055
2011-09-08 2011-09-06 0.352 22,906,709 +37,787 0.58% 8,062,498
2011-09-07 2011-09-05 0.352 22,868,922 +75,575 0.58% 8,049,198
2011-09-05 2011-09-01 0.357 22,793,347 -111,373 0.58% 8,137,207
2011-09-01 2011-08-30 0.387 22,904,720 +59,664 0.58% 8,867,978
2011-08-26 2011-08-24 0.372 22,845,056 -99,440 0.58% 8,500,272
2011-08-25 2011-08-23 0.367 22,944,496 -99,440 0.58% 8,421,904
2011-08-22 2011-08-18 0.392 23,043,936 +39,776 0.58% 9,037,746
2011-08-18 2011-08-16 0.382 23,004,160 +429,581 0.58% 8,790,809
2011-08-17 2011-08-15 0.357 22,574,579 +47,731 0.57% 8,059,107
2011-08-15 2011-08-11 0.337 22,526,848 -248,600 0.57% 7,588,992
2011-08-11 2011-08-09 0.332 22,775,448 -107,395 0.58% 7,558,224
2011-08-10 2011-08-08 0.337 22,882,843 +27,843 0.58% 7,708,922
2011-08-09 2011-08-05 0.402 22,855,000 +379,861 0.58% 9,193,484
2011-08-08 2011-08-04 0.437 22,475,139 +9,944 0.57% 9,831,743
2011-08-03 2011-08-01 0.463 22,465,195 +59,664 0.57% 10,392,186
2011-07-27 2011-07-25 0.478 22,405,531 +19,888 0.57% 10,702,562
2011-07-26 2011-07-22 0.493 22,385,643 -69,608 0.57% 11,030,737
2011-07-19 2011-07-15 0.463 22,455,251 +9,944 0.57% 10,387,586
2011-07-15 2011-07-13 0.498 22,445,307 -35,718 0.57% 11,172,996
2011-07-14 2011-07-12 0.493 22,481,025 -29,832 0.57% 11,077,738
2011-07-13 2011-07-11 0.503 22,510,857 +89,496 0.57% 11,318,814
2011-07-11 2011-07-07 0.523 22,421,361 -49,720 0.57% 11,724,766
2011-07-07 2011-07-05 0.503 22,471,081 +49,720 0.57% 11,298,814
2011-07-05 2011-06-30 0.503 22,421,361 +13,921 0.57% 11,273,814
2011-06-30 2011-06-28 0.503 22,407,440 -29,832 0.57% 11,266,814
2011-06-28 2011-06-24 0.523 22,437,272 +39,776 0.57% 11,733,087
2011-06-27 2011-06-23 0.498 22,397,496 -21,876 0.57% 11,149,196
2011-06-23 2011-06-21 0.503 22,419,372 -9,944 0.57% 11,272,814
2011-06-21 2011-06-17 0.503 22,429,316 -19,888 0.57% 11,277,814
2011-06-15 2011-06-13 0.513 22,449,204 +501,177 0.57% 11,513,570
2011-06-14 2011-06-10 0.513 21,948,027 -29,832 0.56% 11,256,530
2011-06-13 2011-06-09 0.523 21,977,859 -23,865 0.56% 11,492,847
2011-06-09 2011-06-07 0.533 22,001,724 -39,776 0.56% 11,726,583
2011-06-02 2011-05-31 0.573 22,041,500 +79,552 0.56% 12,634,408
2011-05-31 2011-05-27 0.533 21,961,948 +9,944 0.56% 11,705,383
2011-05-27 2011-05-25 0.553 21,952,004 +29,832 0.56% 12,141,595
2011-05-25 2011-05-23 0.573 21,922,172 -198,880 0.56% 12,566,008
2011-05-23 2011-05-19 0.593 22,121,052 -69,608 0.56% 13,124,920
2011-05-20 2011-05-18 0.603 22,190,660 -348,040 0.56% 13,389,377
2011-05-18 2011-05-16 0.603 22,538,700 -39,776 0.57% 13,599,377
2011-05-13 2011-05-11 0.623 22,578,476 +29,832 0.57% 14,077,489
2011-05-06 2011-05-04 0.654 22,548,644 +9,944 0.57% 14,739,158
2011-05-05 2011-05-03 0.664 22,538,700 +9,944 0.57% 14,959,314
2011-04-29 2011-04-27 0.644 22,528,756 -29,832 0.57% 14,499,602
2011-04-28 2011-04-26 0.644 22,558,588 -79,552 0.57% 14,518,802
2011-04-27 2011-04-21 0.664 22,638,140 -31,821 0.57% 15,025,314
2011-04-26 2011-04-20 0.654 22,669,961 +29,832 0.57% 14,818,458
2011-04-21 2011-04-19 0.623 22,640,129 +79,552 0.57% 14,115,929
2011-04-18 2011-04-14 0.644 22,560,577 +89,496 0.57% 14,520,082
2011-04-15 2011-04-13 0.674 22,471,081 -151,149 0.57% 15,140,411
2011-04-14 2011-04-12 0.644 22,622,230 +29,832 0.57% 14,559,762
2011-04-13 2011-04-11 0.644 22,592,398 -109,384 0.57% 14,540,562
2011-04-08 2011-04-06 0.644 22,701,782 -77,563 0.58% 14,610,962
2011-04-07 2011-04-04 0.634 22,779,345 +29,832 0.58% 14,431,805
2011-04-06 2011-04-01 0.644 22,749,513 +47,731 0.58% 14,641,682
2011-04-01 2011-03-30 0.654 22,701,782 +49,720 0.58% 14,839,258
2011-03-30 2011-03-28 0.714 22,652,062 -29,832 0.57% 16,173,536
2011-03-29 2011-03-25 0.714 22,681,894 +33,810 0.57% 16,194,836
2011-03-28 2011-03-24 0.734 22,648,084 -89,496 0.57% 16,626,208
2011-03-25 2011-03-23 0.694 22,737,580 -29,832 0.58% 15,777,283
2011-03-24 2011-03-22 0.694 22,767,412 -367,928 0.58% 15,797,983
2011-03-23 2011-03-21 0.714 23,135,340 -338,096 0.59% 16,518,596
2011-03-22 2011-03-18 0.684 23,473,436 -59,664 0.59% 16,051,827
2011-03-21 2011-03-17 0.694 23,533,100 -318,208 0.60% 16,329,283
2011-03-17 2011-03-15 0.623 23,851,308 -210,813 0.60% 14,871,089
2011-03-16 2011-03-14 0.623 24,062,121 -109,384 0.61% 15,002,529
2011-03-15 2011-03-11 0.623 24,171,505 +49,720 0.61% 15,070,729
2011-03-14 2011-03-10 0.623 24,121,785 +63,641 0.61% 15,039,729
2011-03-11 2011-03-09 0.603 24,058,144 +19,888 0.61% 14,516,177
2011-03-10 2011-03-08 0.603 24,038,256 -129,272 0.61% 14,504,177
2011-03-07 2011-03-03 0.593 24,167,528 -9,944 0.61% 14,339,141
2011-03-04 2011-03-02 0.573 24,177,472 +99,440 0.61% 13,858,768
2011-03-03 2011-03-01 0.573 24,078,032 -59,664 0.61% 13,801,768
2011-03-02 2011-02-28 0.543 24,137,696 +111,373 0.61% 13,107,759
2011-03-01 2011-02-25 0.523 24,026,323 +19,888 0.61% 12,564,047
2011-02-28 2011-02-24 0.513 24,006,435 -19,888 0.61% 12,312,230
2011-02-22 2011-02-18 0.573 24,026,323 -9,944 0.61% 13,772,128
2011-02-18 2011-02-16 0.573 24,036,267 +159,104 0.61% 13,777,828
2011-02-17 2011-02-15 0.583 23,877,163 +29,832 0.60% 13,926,744
2011-02-15 2011-02-11 0.603 23,847,331 -19,888 0.60% 14,388,977
2011-02-09 2011-02-07 0.634 23,867,219 +198,880 0.60% 15,121,026
2011-02-08 2011-02-02 0.644 23,668,339 +49,720 0.60% 15,233,042
2011-02-07 2011-01-31 0.623 23,618,619 -298,320 0.60% 14,726,009
2011-02-01 2011-01-28 0.623 23,916,939 -69,608 0.61% 14,912,009
2011-01-28 2011-01-26 0.634 23,986,547 -198,880 0.61% 15,196,626
2011-01-26 2011-01-24 0.654 24,185,427 -994,400 0.61% 15,809,058
2011-01-24 2011-01-20 0.664 25,179,827 +49,720 0.64% 16,712,275
2011-01-21 2011-01-19 0.684 25,130,107 +59,664 0.64% 17,184,707
2011-01-20 2011-01-18 0.674 25,070,443 +53,698 0.64% 16,891,791
2011-01-19 2011-01-17 0.664 25,016,745 -123,306 0.63% 16,604,034
2011-01-18 2011-01-14 0.674 25,140,051 -357,984 0.64% 16,938,691
2011-01-17 2011-01-13 0.674 25,498,035 +49,720 0.65% 17,179,891
2011-01-14 2011-01-12 0.684 25,448,315 -99,440 0.64% 17,402,307
2011-01-13 2011-01-11 0.684 25,547,755 +49,720 0.65% 17,470,307
2011-01-12 2011-01-10 0.674 25,498,035 +194,903 0.65% 17,179,891
2011-01-11 2011-01-07 0.694 25,303,132 -296,332 0.64% 17,557,483
2011-01-10 2011-01-06 0.694 25,599,464 +87,508 0.65% 17,763,104
2011-01-07 2011-01-05 0.704 25,511,956 +198,628 0.65% 17,958,939
2011-01-06 2011-01-04 0.674 25,313,328 +218,768 0.64% 17,055,440
2011-01-05 2011-01-03 0.664 25,094,560 +77,563 0.64% 16,655,681
2011-01-04 2010-12-31 0.654 25,016,997 +153,138 0.63% 16,352,623
2011-01-03 2010-12-29 0.644 24,863,859 -29,832 0.63% 16,002,484
2010-12-29 2010-12-24 0.644 24,893,691 -49,720 0.63% 16,021,684
2010-12-28 2010-12-22 0.654 24,943,411 -149,160 0.63% 16,304,522
2010-12-23 2010-12-21 0.674 25,092,571 +79,552 0.64% 16,906,700
2010-12-21 2010-12-17 0.684 25,013,019 +855,184 0.63% 17,104,639
2010-12-20 2010-12-16 0.684 24,157,835 +576,752 0.61% 16,519,839
2010-12-17 2010-12-15 0.694 23,581,083 +994,400 0.60% 16,362,578
2010-12-16 2010-12-14 0.704 22,586,683 +527,032 0.57% 15,899,717
2010-12-15 2010-12-13 0.694 22,059,651 +397,760 0.56% 15,306,878
2010-12-14 2010-12-10 0.674 21,661,891 +99,440 0.55% 14,595,200
2010-12-13 2010-12-09 0.694 21,562,451 +198,880 0.55% 14,961,878
2010-12-10 2010-12-08 0.704 21,363,571 +397,760 0.54% 15,038,717
2010-12-09 2010-12-07 0.704 20,965,811 +99,440 0.53% 14,758,717
2010-12-03 2010-12-01 0.714 20,866,371 -19,888 0.53% 14,898,555
2010-12-02 2010-11-30 0.724 20,886,259 -19,888 0.53% 15,122,794
2010-12-01 2010-11-29 0.724 20,906,147 +69,608 0.53% 15,137,194
2010-11-30 2010-11-26 0.734 20,836,539 -99,440 0.53% 15,296,333
2010-11-29 2010-11-25 0.754 20,935,979 -43,754 0.53% 15,790,411
2010-11-26 2010-11-24 0.744 20,979,733 -49,720 0.53% 15,612,432
2010-11-24 2010-11-22 0.754 21,029,453 +188,936 0.53% 15,860,911
2010-11-23 2010-11-19 0.754 20,840,517 +29,832 0.53% 15,718,411
2010-11-22 2010-11-18 0.764 20,810,685 -155,126 0.53% 15,905,190
2010-11-19 2010-11-17 0.744 20,965,811 -278,432 0.53% 15,602,072
2010-11-18 2010-11-16 0.774 21,244,243 -97,451 0.54% 16,450,188
2010-11-16 2010-11-12 0.774 21,341,694 -258,544 0.54% 16,525,648
2010-11-15 2010-11-11 0.815 21,600,238 -302,298 0.55% 17,594,723
2010-11-12 2010-11-10 0.794 21,902,536 +49,720 0.55% 17,400,446
2010-11-11 2010-11-09 0.815 21,852,816 +268,488 0.55% 17,800,464
2010-11-10 2010-11-08 0.825 21,584,328 -39,776 0.55% 17,798,822
2010-11-09 2010-11-05 0.825 21,624,104 +119,328 0.55% 17,831,622
2010-11-08 2010-11-04 0.835 21,504,776 +35,798 0.54% 17,949,481
2010-11-05 2010-11-03 0.805 21,468,978 -29,832 0.54% 17,271,905
2010-11-03 2010-11-01 0.805 21,498,810 -111,372 0.54% 17,295,905
2010-11-02 2010-10-29 0.784 21,610,182 -91,485 0.55% 16,950,867
2010-11-01 2010-10-28 0.774 21,701,667 +43,753 0.55% 16,804,388
2010-10-29 2010-10-27 0.784 21,657,914 -268,488 0.55% 16,988,307
2010-10-28 2010-10-26 0.815 21,926,402 -139,216 0.56% 17,860,404
2010-10-27 2010-10-25 0.805 22,065,618 +79,552 0.56% 17,751,905
2010-10-26 2010-10-22 0.815 21,986,066 -212,801 0.56% 17,909,004
2010-10-25 2010-10-21 0.815 22,198,867 -1,989 0.56% 18,082,343
2010-10-22 2010-10-20 0.815 22,200,856 +59,664 0.56% 18,083,964
2010-10-21 2010-10-19 0.835 22,141,192 -79,552 0.56% 18,480,681
2010-10-20 2010-10-18 0.835 22,220,744 +41,765 0.56% 18,547,081
2010-10-19 2010-10-15 0.845 22,178,979 -61,653 0.56% 18,735,260
2010-10-18 2010-10-14 0.815 22,240,632 +228,712 0.56% 18,116,364
2010-10-15 2010-10-13 0.825 22,011,920 +35,798 0.56% 18,151,422
2010-10-14 2010-10-12 0.794 21,976,122 -9,944 0.56% 17,458,906
2010-10-13 2010-10-11 0.815 21,986,066 -139,216 0.56% 17,909,004
2010-10-12 2010-10-08 0.805 22,125,282 +377,872 0.56% 17,799,905
2010-10-11 2010-10-07 0.815 21,747,410 +437,536 0.55% 17,714,604
2010-10-08 2010-10-06 0.825 21,309,874 +439,525 0.54% 17,572,503
2010-10-07 2010-10-05 0.835 20,870,349 -133,249 0.53% 17,419,941
2010-10-06 2010-10-04 0.825 21,003,598 +344,062 0.53% 17,319,942
2010-10-05 2010-09-30 0.825 20,659,536 -49,720 0.52% 17,036,222
2010-10-04 2010-09-29 0.835 20,709,256 +278,432 0.52% 17,285,481
2010-09-30 2010-09-28 0.855 20,430,824 +75,574 0.52% 17,463,999
2010-09-29 2010-09-27 0.825 20,355,250 -188,936 0.52% 16,785,303
2010-09-28 2010-09-24 0.805 20,544,186 -15,910 0.52% 16,527,905
2010-09-27 2010-09-22 0.805 20,560,096 +119,328 0.52% 16,540,705
2010-09-24 2010-09-21 0.815 20,440,768 +131,261 0.52% 16,650,264
2010-09-22 2010-09-20 0.825 20,309,507 -188,936 0.51% 16,747,582
2010-09-21 2010-09-17 0.794 20,498,443 +387,816 0.52% 16,284,966
2010-09-20 2010-09-16 0.774 20,110,627 +218,768 0.51% 15,572,388
2010-09-17 2010-09-15 0.794 19,891,859 +29,832 0.50% 15,803,066
2010-09-16 2010-09-14 0.794 19,862,027 +198,880 0.50% 15,779,366
2010-09-15 2010-09-13 0.805 19,663,147 +73,585 0.50% 15,819,105
2010-09-14 2010-09-10 0.805 19,589,562 +324,175 0.50% 15,759,905
2010-09-13 2010-09-09 0.815 19,265,387 +39,776 0.49% 15,692,843
2010-09-10 2010-09-08 0.805 19,225,611 +59,664 0.49% 15,467,105
2010-09-09 2010-09-07 0.815 19,165,947 +218,768 0.49% 15,611,843
2010-09-08 2010-09-06 0.794 18,947,179 +592,662 0.48% 15,052,566
2010-09-07 2010-09-03 0.784 18,354,517 +93,474 0.47% 14,397,147
2010-09-06 2010-09-02 0.784 18,261,043 +57,675 0.46% 14,323,827
2010-09-03 2010-09-01 0.784 18,203,368 +139,216 0.46% 14,278,587
2010-09-02 2010-08-31 0.784 18,064,152 +39,776 0.46% 14,169,387
2010-09-01 2010-08-30 0.805 18,024,376 -39,776 0.46% 14,500,705
2010-08-31 2010-08-27 0.805 18,064,152 -220,757 0.46% 14,532,705
2010-08-30 2010-08-26 0.845 18,284,909 -99,440 0.46% 15,445,820
2010-08-27 2010-08-25 0.835 18,384,349 -15,910 0.47% 15,344,941
2010-08-26 2010-08-24 0.845 18,400,259 +332,129 0.47% 15,543,260
2010-08-25 2010-08-23 0.875 18,068,130 +254,567 0.46% 15,807,797
2010-08-24 2010-08-20 0.915 17,813,563 -497,200 0.45% 16,301,631
2010-08-23 2010-08-19 0.925 18,310,763 +9,944 0.46% 16,940,770
2010-08-20 2010-08-18 0.905 18,300,819 -600,618 0.46% 16,563,493
2010-08-19 2010-08-17 0.875 18,901,437 +29,832 0.48% 16,536,857
2010-08-17 2010-08-13 0.875 18,871,605 -39,776 0.48% 16,510,757
2010-08-16 2010-08-12 0.865 18,911,381 -39,776 0.48% 16,355,378
2010-08-13 2010-08-11 0.865 18,951,157 -228,712 0.48% 16,389,778
2010-08-12 2010-08-10 0.865 19,179,869 -75,574 0.49% 16,587,578
2010-08-11 2010-08-09 0.905 19,255,443 +242,633 0.49% 17,427,493
2010-08-10 2010-08-06 0.905 19,012,810 -226,723 0.48% 17,207,893
2010-08-09 2010-08-05 0.845 19,239,533 -89,496 0.49% 16,252,220
2010-08-06 2010-08-04 0.825 19,329,029 +49,720 0.49% 15,939,063
2010-08-05 2010-08-03 0.845 19,279,309 +59,664 0.49% 16,285,820
2010-08-04 2010-08-02 0.845 19,219,645 +1,989 0.49% 16,235,420
2010-08-02 2010-07-29 0.855 19,217,656 +65,630 0.49% 16,426,999
2010-07-30 2010-07-28 0.855 19,152,026 +79,552 0.49% 16,370,899
2010-07-29 2010-07-27 0.835 19,072,474 +142,884 0.48% 15,919,302
2010-07-28 2010-07-26 0.845 18,929,590 -59,664 0.48% 15,990,402
2010-07-26 2010-07-22 0.865 18,989,254 +25,854 0.48% 16,422,726
2010-07-23 2010-07-21 0.845 18,963,400 +27,843 0.48% 16,018,962
2010-07-22 2010-07-20 0.855 18,935,557 -119,328 0.48% 16,185,864
2010-07-21 2010-07-19 0.835 19,054,885 -59,664 0.48% 15,904,620
2010-07-20 2010-07-16 0.805 19,114,549 -147,171 0.48% 15,377,755
2010-07-19 2010-07-15 0.784 19,261,720 +298,320 0.49% 15,108,751
2010-07-16 2010-07-14 0.784 18,963,400 +117,339 0.48% 14,874,751
2010-07-15 2010-07-13 0.794 18,846,061 +49,720 0.48% 14,972,233
2010-07-14 2010-07-12 0.805 18,796,341 -69,608 0.48% 15,121,755
2010-07-13 2010-07-09 0.805 18,865,949 -7,955 0.48% 15,177,755
2010-07-12 2010-07-08 0.794 18,873,904 +13,922 0.48% 14,994,353
2010-07-09 2010-07-07 0.794 18,859,982 +49,720 0.48% 14,983,292
2010-07-08 2010-07-06 0.815 18,810,262 +133,249 0.48% 15,322,116
2010-07-07 2010-07-05 0.805 18,677,013 -99,440 0.47% 15,025,755
2010-07-06 2010-07-02 0.784 18,776,453 +59,664 0.48% 14,728,111
2010-07-05 2010-06-30 0.815 18,716,789 -59,664 0.47% 15,245,977
2010-07-02 2010-06-29 0.805 18,776,453 +47,731 0.48% 15,105,755
2010-06-30 2010-06-28 0.855 18,728,722 +29,832 0.47% 16,009,064
2010-06-29 2010-06-25 0.875 18,698,890 -99,440 0.47% 16,359,648
2010-06-28 2010-06-24 0.875 18,798,330 +33,810 0.48% 16,446,648
2010-06-25 2010-06-23 0.855 18,764,520 +278,432 0.48% 16,039,664
2010-06-24 2010-06-22 0.835 18,486,088 -133,250 0.47% 15,429,860
2010-06-23 2010-06-21 0.805 18,619,338 +75,575 0.47% 14,979,355
2010-06-22 2010-06-18 0.784 18,543,763 +79,552 0.47% 14,545,590
2010-06-18 2010-06-15 0.805 18,464,211 -79,552 0.47% 14,854,554
2010-06-15 2010-06-11 0.764 18,543,763 +15,910 0.47% 14,172,627
2010-06-09 2010-06-07 0.754 18,527,853 -159,104 0.47% 13,974,145
2010-06-08 2010-06-04 0.784 18,686,957 +109,384 0.47% 14,657,911
2010-06-07 2010-06-03 0.794 18,577,573 -252,577 0.47% 14,758,933
2010-06-03 2010-06-01 0.764 18,830,150 -556,864 0.48% 14,391,506
2010-06-01 2010-05-28 0.774 19,387,014 -139,216 0.49% 15,012,068
2010-05-31 2010-05-27 0.714 19,526,230 +49,720 0.49% 13,941,697
2010-05-28 2010-05-26 0.674 19,476,510 -53,698 0.49% 13,122,749
2010-05-27 2010-05-25 0.694 19,530,208 -71,597 0.49% 13,551,733
2010-05-26 2010-05-24 0.764 19,601,805 -69,608 0.50% 14,981,267
2010-05-25 2010-05-20 0.744 19,671,413 +318,208 0.50% 14,638,823
2010-05-24 2010-05-19 0.825 19,353,205 -25,854 0.49% 15,958,998
2010-05-20 2010-05-18 0.865 19,379,059 -119,328 0.49% 16,759,846
2010-05-19 2010-05-17 0.865 19,498,387 -137,227 0.49% 16,863,046
2010-05-18 2010-05-14 0.915 19,635,614 +282,409 0.50% 17,969,035
2010-05-17 2010-05-13 0.935 19,353,205 +294,343 0.49% 18,099,840
2010-05-14 2010-05-12 0.905 19,058,862 -5,967 0.48% 17,249,573
2010-05-13 2010-05-11 0.945 19,064,829 -560,841 0.48% 18,021,862
2010-05-12 2010-05-10 0.945 19,625,670 -23,866 0.50% 18,552,021
2010-05-11 2010-05-07 0.915 19,649,536 +389,805 0.50% 17,981,776
2010-05-10 2010-05-06 0.965 19,259,731 +648,349 0.49% 18,593,465
2010-05-07 2010-05-05 0.935 18,611,382 +69,608 0.47% 17,406,059
2010-05-06 2010-05-04 0.975 18,541,774 -159,104 0.47% 18,086,807
2010-05-05 2010-05-03 0.955 18,700,878 -228,712 0.47% 17,865,883
2010-05-04 2010-04-30 1.006 18,929,590 -2,269,221 0.48% 19,036,193
2010-05-03 2010-04-29 1.006 21,198,811 -9,944 0.54% 21,318,193
2010-04-30 2010-04-28 0.955 21,208,755 -461,402 0.54% 20,261,783
2010-04-29 2010-04-27 0.935 21,670,157 -85,518 0.55% 20,266,740
2010-04-28 2010-04-26 0.925 21,755,675 +129,272 0.55% 20,127,937
2010-04-27 2010-04-23 0.915 21,626,403 -109,384 0.55% 19,790,856
2010-04-26 2010-04-22 0.905 21,735,787 -43,754 0.55% 19,672,374
2010-04-23 2010-04-21 0.915 21,779,541 +228,712 0.55% 19,930,996
2010-04-22 2010-04-20 0.915 21,550,829 -1,989 0.55% 19,721,696
2010-04-21 2010-04-19 0.865 21,552,818 +169,048 0.55% 18,639,806
2010-04-20 2010-04-16 0.905 21,383,770 +119,328 0.54% 19,353,774
2010-04-19 2010-04-15 0.915 21,264,442 +274,455 0.54% 19,459,616
2010-04-16 2010-04-14 0.935 20,989,987 -208,824 0.53% 19,630,619
2010-04-15 2010-04-13 0.935 21,198,811 -153,138 0.54% 19,825,919
2010-04-14 2010-04-12 0.975 21,351,949 -208,824 0.54% 20,828,027
2010-04-13 2010-04-09 0.965 21,560,773 -377,872 0.55% 20,814,906
2010-04-12 2010-04-08 0.935 21,938,645 +192,914 0.56% 20,517,840
2010-04-09 2010-04-07 0.945 21,745,731 +1,054,064 0.55% 20,556,101
2010-04-08 2010-04-01 0.915 20,691,667 +489,245 0.52% 18,935,456
2010-04-07 2010-03-31 0.895 20,202,422 +165,070 0.51% 18,081,411
2010-04-01 2010-03-30 0.915 20,037,352 +310,253 0.51% 18,336,676
2010-03-31 2010-03-29 0.965 19,727,099 +525,043 0.50% 19,044,665
2010-03-30 2010-03-26 0.965 19,202,056 +338,096 0.49% 18,537,785
2010-03-29 2010-03-25 0.945 18,863,960 -19,888 0.48% 17,831,981
2010-03-26 2010-03-24 0.955 18,883,848 +198,880 0.48% 18,040,683
2010-03-25 2010-03-23 0.996 18,684,968 +100,554 0.47% 18,602,291
2010-03-24 2010-03-22 1.016 18,584,414 +805,464 0.47% 18,875,964
2010-03-23 2010-03-19 1.056 17,778,950 +228,712 0.45% 18,773,026
2010-03-22 2010-03-18 1.026 17,550,238 +107,395 0.44% 18,002,054
2010-03-19 2010-03-17 1.046 17,442,843 +887,005 0.44% 18,242,716
2010-03-18 2010-03-16 1.066 16,555,838 -574,763 0.42% 17,648,017
2010-03-17 2010-03-15 1.056 17,130,601 -644,372 0.43% 18,088,426
2010-03-16 2010-03-12 0.965 17,774,973 +610,562 0.45% 17,160,070
2010-03-15 2010-03-11 0.986 17,164,411 +95,462 0.43% 16,915,852
2010-03-12 2010-03-10 1.006 17,068,949 +1,117,706 0.43% 17,165,073
2010-03-11 2010-03-09 0.996 15,951,243 +29,832 0.40% 15,880,662
2010-03-10 2010-03-08 0.965 15,921,411 -340,085 0.40% 15,370,630
2010-03-09 2010-03-05 0.955 16,261,496 -159,104 0.41% 15,535,420
2010-03-08 2010-03-04 0.895 16,420,600 +471,346 0.42% 14,696,635
2010-03-05 2010-03-03 0.915 15,949,254 +169,048 0.40% 14,595,556
2010-03-04 2010-03-02 0.875 15,780,206 +81,541 0.40% 13,806,093
2010-03-03 2010-03-01 0.885 15,698,665 +119,328 0.40% 13,892,624
2010-03-02 2010-02-26 0.875 15,579,337 -5,967 0.39% 13,630,353
2010-03-01 2010-02-25 0.865 15,585,304 -19,888 0.39% 13,478,843
2010-02-25 2010-02-23 0.895 15,605,192 -244,622 0.40% 13,966,835
2010-02-24 2010-02-22 0.875 15,849,814 +49,720 0.40% 13,866,993
2010-02-23 2010-02-19 0.835 15,800,094 -89,496 0.40% 13,187,930
2010-02-22 2010-02-18 0.855 15,889,590 -29,832 0.40% 13,582,212
2010-02-18 2010-02-12 0.875 15,919,422 +216,779 0.40% 13,927,893
2010-02-17 2010-02-11 0.865 15,702,643 +61,653 0.40% 13,580,323
2010-02-12 2010-02-10 0.845 15,640,990 -286,387 0.40% 13,212,421
2010-02-11 2010-02-09 0.774 15,927,377 -109,384 0.40% 12,333,146
2010-02-10 2010-02-08 0.794 16,036,761 -288,376 0.41% 12,740,387
2010-02-09 2010-02-05 0.805 16,325,137 +387,816 0.41% 13,133,658
2010-02-08 2010-02-04 0.855 15,937,321 -1,235,045 0.40% 13,623,012
2010-02-05 2010-02-03 0.905 17,172,366 +113,361 0.44% 15,542,166
2010-02-04 2010-02-02 0.895 17,059,005 -27,843 0.43% 15,268,015
2010-02-03 2010-02-01 0.885 17,086,848 -29,832 0.43% 15,121,104
2010-02-02 2010-01-29 0.865 17,116,680 +159,104 0.43% 14,803,243
2010-02-01 2010-01-28 0.885 16,957,576 +202,858 0.43% 15,006,704
2010-01-29 2010-01-27 0.865 16,754,718 -75,575 0.42% 14,490,203
2010-01-28 2010-01-26 0.885 16,830,293 -306,275 0.43% 14,894,065
2010-01-27 2010-01-25 0.955 17,136,568 +330,141 0.43% 16,371,420
2010-01-26 2010-01-22 0.986 16,806,427 +409,693 0.43% 16,563,052
2010-01-25 2010-01-21 1.046 16,396,734 +2,215,523 0.42% 17,148,636
2010-01-22 2010-01-20 1.096 14,181,211 +628,461 0.36% 15,544,570
2010-01-21 2010-01-19 1.076 13,552,750 +9,944 0.34% 14,583,108
2010-01-20 2010-01-18 1.096 13,542,806 -210,813 0.34% 14,844,789
2010-01-19 2010-01-15 1.076 13,753,619 -139,216 0.35% 14,799,248
2010-01-18 2010-01-14 1.086 13,892,835 -95,462 0.35% 15,088,759
2010-01-15 2010-01-13 1.076 13,988,297 -338,096 0.35% 15,051,768
2010-01-14 2010-01-12 1.106 14,326,393 +153,137 0.36% 15,847,780
2010-01-13 2010-01-11 1.096 14,173,256 -169,048 0.36% 15,535,850
2010-01-12 2010-01-08 1.116 14,342,304 +79,552 0.36% 16,009,611
2010-01-11 2010-01-07 1.156 14,262,752 +324,175 0.36% 16,494,534
2010-01-08 2010-01-06 1.146 13,938,577 +43,753 0.35% 15,979,463
2010-01-07 2010-01-05 1.167 13,894,824 +507,144 0.35% 16,208,765
2010-01-06 2010-01-04 1.096 13,387,680 +389,805 0.34% 14,674,750
2010-01-05 2009-12-31 1.096 12,997,875 -79,552 0.33% 14,247,470
2010-01-04 2009-12-29 1.066 13,077,427 +403,726 0.33% 13,940,137
2009-12-30 2009-12-28 1.086 12,673,701 -198,880 0.32% 13,764,679
2009-12-29 2009-12-24 1.096 12,872,581 +704,036 0.33% 14,110,130
2009-12-28 2009-12-22 0.986 12,168,545 +119,328 0.31% 11,992,331
2009-12-23 2009-12-21 0.955 12,049,217 +290,364 0.31% 11,511,219
2009-12-22 2009-12-18 1.046 11,758,853 +139,216 0.30% 12,298,076
2009-12-21 2009-12-17 1.136 11,619,637 +773,644 0.29% 13,204,133
2009-12-18 2009-12-16 1.207 10,845,993 -182,970 0.27% 13,088,487
2009-12-17 2009-12-15 1.207 11,028,963 +346,051 0.28% 13,309,288
2009-12-16 2009-12-14 1.247 10,682,912 -13,921 0.27% 13,321,411
2009-12-15 2009-12-11 1.207 10,696,833 -811,431 0.27% 12,908,487
2009-12-14 2009-12-10 1.237 11,508,264 +864,818 0.29% 14,234,880
2009-12-11 2009-12-09 1.297 10,643,446 +727,901 0.27% 13,807,367
2009-12-10 2009-12-08 1.337 9,915,545 -109,384 0.25% 13,261,942
2009-12-09 2009-12-07 1.327 10,024,929 -807,453 0.25% 13,307,428
2009-12-08 2009-12-04 1.317 10,832,382 +76,768 0.27% 14,270,334
2009-12-07 2009-12-03 1.307 10,755,614 -290,365 0.27% 14,061,040
2009-12-04 2009-12-02 1.277 11,045,979 +1,479,667 0.28% 14,107,395
2009-12-03 2009-12-01 1.337 9,566,312 +843,251 0.24% 12,794,846
2009-12-02 2009-11-30 1.287 8,723,061 +1,762,077 0.22% 11,228,397
2009-12-01 2009-11-27 1.388 6,960,984 -6,807,662 0.18% 9,660,255
2009-11-30 2009-11-26 1.317 13,768,646 +395,771 0.35% 18,138,502
2009-11-27 2009-11-25 1.197 13,372,875 -4,003,455 0.34% 16,003,340
2009-11-26 2009-11-24 1.146 17,376,330 +1,244,989 0.44% 19,920,571
2009-11-25 2009-11-23 1.096 16,131,341 +169,048 0.41% 17,682,182
2009-11-24 2009-11-20 1.116 15,962,293 +908,882 0.40% 17,817,926
2009-11-23 2009-11-19 1.076 15,053,411 +592,662 0.38% 16,197,858
2009-11-20 2009-11-18 1.086 14,460,749 -721,536 0.40% 15,705,560
2009-11-19 2009-11-17 1.146 15,182,285 +280,420 0.42% 17,405,274
2009-11-18 2009-11-16 1.167 14,901,865 +220,757 0.41% 17,383,511
2009-11-17 2009-11-13 1.187 14,681,108 -348,040 0.41% 17,421,267
2009-11-16 2009-11-12 0.996 15,029,148 -2,090,229 0.42% 14,962,647
2009-11-13 2009-11-11 1.016 17,119,377 +3,882,808 0.48% 17,387,943
2009-11-11 2009-11-09 0.945 13,236,569 +879,050 0.37% 12,512,445
2009-11-10 2009-11-06 0.895 12,357,519 +306,275 0.34% 11,060,129
2009-11-09 2009-11-05 0.895 12,051,244 -373,894 0.33% 10,786,009
2009-11-06 2009-11-04 0.865 12,425,138 +186,947 0.34% 10,745,795
2009-11-05 2009-11-03 0.885 12,238,191 +284,398 0.34% 10,830,258
2009-11-04 2009-11-02 0.986 11,953,793 -330,141 0.33% 11,780,689
2009-11-03 2009-10-30 0.925 12,283,934 -417,648 0.34% 11,364,863
2009-11-02 2009-10-29 0.895 12,701,582 -431,569 0.35% 11,368,069
2009-10-30 2009-10-28 0.925 13,133,151 -113,362 0.36% 12,150,542
2009-10-29 2009-10-27 0.815 13,246,513 -190,925 0.37% 10,790,100
2009-10-28 2009-10-23 0.825 13,437,438 +274,455 0.37% 11,080,751
2009-10-27 2009-10-22 0.855 13,162,983 -1,990,789 0.37% 11,251,544
2009-10-23 2009-10-21 0.805 15,153,772 -6,282,619 0.42% 12,191,289
2009-10-22 2009-10-20 0.724 21,436,391 -775,632 0.59% 15,521,120
2009-10-21 2009-10-19 0.754 22,212,023 +19,888 0.62% 16,752,833
2009-10-20 2009-10-16 0.734 22,192,135 +238,656 0.62% 16,291,491
2009-10-19 2009-10-15 0.724 21,953,479 +149,160 0.61% 15,895,520
2009-10-16 2009-10-14 0.744 21,804,319 +278,432 0.61% 16,226,062
2009-10-15 2009-10-13 0.744 21,525,887 -437,536 0.60% 16,018,862
2009-10-14 2009-10-12 0.734 21,963,423 -527,032 0.61% 16,123,591
2009-10-13 2009-10-09 0.714 22,490,455 +103,417 0.62% 16,058,149
2009-10-12 2009-10-08 0.734 22,387,038 +29,832 0.62% 16,434,571
2009-10-09 2009-10-07 0.704 22,357,206 -129,272 0.62% 15,738,178
2009-10-07 2009-10-05 0.654 22,486,478 +23,866 0.62% 14,698,522
2009-10-06 2009-10-02 0.674 22,462,612 -805,464 0.62% 15,134,704
2009-10-05 2009-09-30 0.694 23,268,076 +135,238 0.65% 16,145,387
2009-10-02 2009-09-29 0.714 23,132,838 -49,720 0.64% 16,516,809
2009-09-30 2009-09-28 0.724 23,182,558 -69,608 0.64% 16,785,440
2009-09-29 2009-09-25 0.714 23,252,166 -139,216 0.65% 16,602,009
2009-09-28 2009-09-24 0.724 23,391,382 -57,675 0.65% 16,936,640
2009-09-25 2009-09-23 0.694 23,449,057 +7,955 0.65% 16,270,967
2009-09-24 2009-09-22 0.724 23,441,102 +288,376 0.65% 16,972,640
2009-09-23 2009-09-21 0.714 23,152,726 +21,877 0.64% 16,531,009
2009-09-22 2009-09-18 0.774 23,130,849 -729,889 0.64% 17,911,056
2009-09-21 2009-09-17 0.724 23,860,738 +489,244 0.66% 17,276,480
2009-09-18 2009-09-16 0.754 23,371,494 -546,920 0.65% 17,627,334
2009-09-17 2009-09-15 0.714 23,918,414 -624,483 0.66% 17,077,709
2009-09-16 2009-09-14 0.714 24,542,897 -401,737 0.68% 17,523,589
2009-09-15 2009-09-11 0.654 24,944,634 -101,429 0.69% 16,305,322
2009-09-14 2009-09-10 0.613 25,046,063 -13,922 0.70% 15,364,138
2009-09-09 2009-09-07 0.613 25,059,985 +413,671 0.70% 15,372,678
2009-09-08 2009-09-04 0.623 24,646,314 -278,432 0.68% 15,366,769
2009-09-07 2009-09-03 0.634 24,924,746 +2,370,649 0.69% 15,791,020
2009-09-04 2009-09-02 0.613 22,554,097 +835,296 0.63% 13,835,478
2009-08-31 2009-08-27 0.634 21,718,801 -4,288 0.60% 13,759,900
2009-08-27 2009-08-25 0.634 21,723,089 -79,552 0.60% 13,762,617
2009-08-26 2009-08-24 0.634 21,802,641 +51,709 0.61% 13,813,017
2009-08-25 2009-08-21 0.654 21,750,932 -264,510 0.60% 14,217,725
2009-08-19 2009-08-17 0.583 22,015,442 -55,687 0.61% 12,840,865
2009-08-18 2009-08-14 0.613 22,071,129 -59,664 0.61% 13,539,208
2009-08-17 2009-08-13 0.613 22,130,793 +99,440 0.61% 13,575,808
2009-08-14 2009-08-12 0.613 22,031,353 -99,440 0.61% 13,514,808
2009-08-13 2009-08-11 0.644 22,130,793 -180,980 0.61% 14,243,471
2009-08-12 2009-08-10 0.654 22,311,773 -1,443,869 0.62% 14,584,325
2009-08-11 2009-08-07 0.553 23,755,642 +99,440 0.66% 13,139,183
2009-08-10 2009-08-06 0.583 23,656,202 -497,200 0.66% 13,797,865
2009-08-07 2009-08-05 0.563 24,153,402 -39,776 0.67% 13,602,077
2009-08-06 2009-08-04 0.573 24,193,178 -49,720 0.67% 13,867,771
2009-08-05 2009-08-03 0.593 24,242,898 +198,880 0.67% 14,383,859
2009-08-04 2009-07-31 0.583 24,044,018 +527,032 0.67% 14,024,065
2009-07-31 2009-07-29 0.623 23,516,986 -238,656 0.65% 14,662,642
2009-07-30 2009-07-28 0.674 23,755,642 -294,343 0.66% 16,005,913
2009-07-29 2009-07-27 0.664 24,049,985 -391,793 0.67% 15,962,379
2009-07-27 2009-07-23 0.664 24,441,778 +912,859 0.68% 16,222,419
2009-07-24 2009-07-22 0.654 23,528,919 -433,558 0.65% 15,379,925
2009-07-23 2009-07-21 0.634 23,962,477 +765,688 0.66% 15,181,376
2009-07-22 2009-07-20 0.654 23,196,789 -198,880 0.64% 15,162,825
2009-07-21 2009-07-17 0.664 23,395,669 -946,669 0.65% 15,528,099
2009-07-20 2009-07-16 0.613 24,342,338 -83,530 0.68% 14,932,448
2009-07-17 2009-07-15 0.563 24,425,868 +175,015 0.68% 13,755,517
2009-07-16 2009-07-14 0.503 24,250,853 -55,687 0.67% 12,193,711
2009-07-15 2009-07-13 0.503 24,306,540 -69,608 0.67% 12,221,712
2009-07-14 2009-07-10 0.503 24,376,148 -626,472 0.68% 12,256,712
2009-07-09 2009-07-07 0.533 25,002,620 +202,858 0.69% 13,326,014
2009-07-08 2009-07-06 0.543 24,799,762 +885,016 0.69% 13,467,288
2009-07-07 2009-07-03 0.533 23,914,746 -493,223 0.66% 12,746,194
2009-07-06 2009-07-02 0.553 24,407,969 -646,360 0.68% 13,499,983
2009-07-03 2009-06-30 0.593 25,054,329 -73,585 0.70% 14,865,300
2009-07-02 2009-06-29 0.623 25,127,914 -278,432 0.70% 15,667,042
2009-06-30 2009-06-26 0.634 25,406,346 -710,252 0.71% 16,096,136
2009-06-26 2009-06-24 0.613 26,116,598 -280,421 0.72% 16,020,841
2009-06-24 2009-06-22 0.603 26,397,019 +29,832 0.73% 15,927,405
2009-06-23 2009-06-19 0.583 26,367,187 -119,328 0.73% 15,379,091
2009-06-22 2009-06-18 0.563 26,486,515 -397,760 0.73% 14,915,978
2009-06-19 2009-06-17 0.583 26,884,275 -586,696 0.75% 15,680,691
2009-06-18 2009-06-16 0.583 27,470,971 -795,520 0.76% 16,022,891
2009-06-16 2009-06-12 0.634 28,266,491 +169,048 0.78% 17,908,175
2009-06-15 2009-06-11 0.654 28,097,443 +85,518 0.78% 18,366,189
2009-06-12 2009-06-10 0.654 28,011,925 +69,608 0.78% 18,310,289
2009-06-11 2009-06-09 0.664 27,942,317 -29,832 0.78% 18,545,786
2009-06-10 2009-06-08 0.724 27,972,149 +1,579,107 0.78% 20,253,366
2009-06-09 2009-06-05 0.744 26,393,042 +1,322,552 0.73% 19,640,840
2009-06-08 2009-06-04 0.744 25,070,490 +4,079,029 0.70% 18,656,640
2009-06-05 2009-06-03 0.724 20,991,461 +3,534,098 0.58% 15,198,966
2009-06-04 2009-06-02 0.694 17,457,363 +2,555,608 0.48% 12,113,416
2009-06-03 2009-06-01 0.684 14,901,755 +5,326,006 0.41% 10,190,259
2009-06-02 2009-05-29 0.634 9,575,749 -248,600 0.27% 6,066,695
2009-06-01 2009-05-27 0.634 9,824,349 +745,800 0.27% 6,224,195
2009-05-29 2009-05-26 0.613 9,078,549 +431,570 0.25% 5,569,102
2009-05-27 2009-05-25 0.634 8,646,979 +2,050,453 0.24% 5,478,275
2009-05-26 2009-05-22 0.523 6,596,526 +159,104 0.18% 3,449,511
2009-05-25 2009-05-21 0.498 6,437,422 +149,160 0.18% 3,204,469
2009-05-22 2009-05-20 0.488 6,288,262 +49,720 0.17% 3,066,982
2009-05-20 2009-05-18 0.483 6,238,542 -72,105 0.17% 3,011,364
2009-05-18 2009-05-14 0.442 6,310,647 -258,942 0.18% 2,792,322
2009-05-15 2009-05-13 0.458 6,569,589 -109,384 0.18% 3,005,997
2009-05-12 2009-05-08 0.422 6,678,973 +99,440 0.19% 2,820,966
2009-05-11 2009-05-07 0.402 6,579,533 -99,440 0.18% 2,646,634
2009-05-07 2009-05-05 0.372 6,678,973 +99,440 0.19% 2,485,137
2009-05-06 2009-05-04 0.352 6,579,533 -119,367 0.18% 2,315,805
2009-04-29 2009-04-27 0.352 6,698,900 +159,104 0.19% 2,357,819
2009-04-28 2009-04-24 0.377 6,539,796 -224,734 0.18% 2,466,234
2009-04-23 2009-04-21 0.377 6,764,530 -159,104 0.19% 2,550,984
2009-04-20 2009-04-16 0.302 6,923,634 +99,440 0.19% 2,088,787
2009-04-16 2009-04-14 0.297 6,824,194 +49,720 0.19% 2,024,474
2009-04-14 2009-04-08 0.277 6,774,474 +29,832 0.19% 1,873,472
2009-04-01 2009-03-30 0.261 6,744,642 +188,936 0.19% 1,763,482
2009-03-31 2009-03-27 0.272 6,555,706 +115,350 0.18% 1,780,009
2009-03-30 2009-03-26 0.261 6,440,356 +89,496 0.18% 1,683,923
2009-03-19 2009-03-17 0.261 6,350,860 +9,944 0.18% 1,660,523
2009-03-02 2009-02-26 0.287 6,340,916 -9,944 0.18% 1,817,338
2009-02-18 2009-02-16 0.292 6,350,860 +49,720 0.18% 1,852,121
2009-02-11 2009-02-09 0.282 6,301,140 +99,440 0.17% 1,774,255
2009-02-10 2009-02-06 0.282 6,201,700 -29,832 0.17% 1,746,255
2009-01-23 2009-01-21 0.272 6,231,532 -65,630 0.17% 1,691,989
2009-01-22 2009-01-20 0.277 6,297,162 -33,810 0.17% 1,741,472
2009-01-21 2009-01-19 0.282 6,330,972 +99,440 0.18% 1,782,655
2009-01-16 2009-01-14 0.277 6,231,532 -49,720 0.17% 1,723,322
2009-01-14 2009-01-12 0.277 6,281,252 +89,496 0.17% 1,737,072
2009-01-09 2009-01-07 0.297 6,191,756 -1,989 0.17% 1,836,854
2008-12-23 2008-12-19 0.302 6,193,745 +39,776 0.17% 1,868,588
2008-12-19 2008-12-17 0.277 6,153,969 +79,552 0.17% 1,701,872
2008-12-16 2008-12-12 0.297 6,074,417 -79,552 0.17% 1,802,044
2008-12-15 2008-12-11 0.292 6,153,969 -49,720 0.17% 1,794,701
2008-12-10 2008-12-08 0.256 6,203,689 +49,720 0.17% 1,590,849
2008-12-08 2008-12-04 0.261 6,153,969 +79,552 0.17% 1,609,043
2008-12-05 2008-12-03 0.261 6,074,417 -79,552 0.17% 1,588,243
2008-11-20 2008-11-18 0.245 6,153,969 -169,048 0.17% 1,510,025
2008-11-19 2008-11-17 0.251 6,323,017 +169,048 0.18% 1,589,656
2008-11-05 2008-11-03 0.201 6,153,969 -49,720 0.17% 1,237,725
2008-11-04 2008-10-31 0.201 6,203,689 -5,966 0.17% 1,247,725
2008-10-09 2008-10-06 0.266 6,209,655 -99,440 0.17% 1,654,826
2008-09-29 2008-09-25 0.266 6,309,095 -49,720 0.18% 1,681,326
2008-09-24 2008-09-22 0.282 6,358,815 +149,160 0.18% 1,790,495
2008-09-18 2008-09-16 0.337 6,209,655 -97,451 0.17% 2,091,949
2008-09-16 2008-09-11 0.367 6,307,106 +97,451 0.18% 2,315,058
2008-08-19 2008-08-15 0.417 6,209,655 -71,597 0.17% 2,591,519
2008-08-18 2008-08-14 0.427 6,281,252 -41,765 0.17% 2,684,566
2008-08-15 2008-08-13 0.402 6,323,017 +31,821 0.18% 2,543,450
2008-08-14 2008-08-12 0.483 6,291,196 -27,843 0.17% 3,036,780
2008-08-13 2008-08-11 0.503 6,319,039 -19,888 0.18% 3,177,312
2008-08-08 2008-08-05 0.543 6,338,927 -9,944 0.18% 3,442,297
2008-07-31 2008-07-29 0.603 6,348,871 -215,101 0.18% 3,830,775
2008-07-30 2008-07-28 0.593 6,563,972 -10,316 0.18% 3,894,553
2008-07-28 2008-07-24 0.603 6,574,288 +89,496 0.18% 3,966,787
2008-07-22 2008-07-18 0.613 6,484,792 -99,440 0.18% 3,978,000
2008-07-17 2008-07-15 0.603 6,584,232 +99,440 0.18% 3,972,787
2008-07-04 2008-07-02 0.684 6,484,792 +3,978 0.18% 4,434,492
2008-07-03 2008-06-30 0.694 6,480,814 -3,978 0.18% 4,496,945
2008-06-16 2008-06-12 0.664 6,484,792 -33,447 0.18% 4,304,065
2008-06-13 2008-06-11 0.684 6,518,239 -129,272 0.18% 4,457,364
2008-06-12 2008-06-10 0.674 6,647,511 -99,440 0.18% 4,478,914
2008-06-05 2008-06-03 0.714 6,746,951 +198,880 0.19% 4,817,312
2008-05-28 2008-05-26 0.694 6,548,071 -9,944 0.18% 4,543,613
2008-05-27 2008-05-23 0.714 6,558,015 -29,832 0.18% 4,682,412
2008-05-26 2008-05-22 0.724 6,587,847 -9,944 0.18% 4,769,962
2008-05-22 2008-05-20 0.714 6,597,791 +9,944 0.18% 4,710,812
2008-05-20 2008-05-16 0.734 6,587,847 -149,160 0.18% 4,836,211
2008-05-19 2008-05-15 0.714 6,737,007 +29,832 0.19% 4,810,212
2008-05-02 2008-04-29 0.704 6,707,175 -11,933 0.19% 4,721,463
2008-04-28 2008-04-24 0.724 6,719,108 -721,934 0.19% 4,865,002
2008-04-25 2008-04-23 0.704 7,441,042 -147,172 0.21% 5,238,063
2008-04-23 2008-04-21 0.684 7,588,214 +147,172 0.21% 5,189,044
2008-04-18 2008-04-16 0.674 7,441,042 -50,746 0.21% 5,013,574
2008-04-16 2008-04-14 0.684 7,491,788 -772,847 0.21% 5,123,105
2008-04-15 2008-04-11 0.714 8,264,635 +79,552 0.23% 5,900,936
2008-04-14 2008-04-10 0.734 8,185,083 +7,955 0.23% 6,008,760
2008-04-10 2008-04-08 0.684 8,177,128 +49,720 0.23% 5,591,761
2008-04-08 2008-04-03 0.694 8,127,408 +149,160 0.23% 5,639,493
2008-04-03 2008-04-01 0.664 7,978,248 -29,832 0.22% 5,295,297
2008-04-02 2008-03-31 0.664 8,008,080 -39,776 0.22% 5,315,097
2008-04-01 2008-03-28 0.684 8,047,856 +49,720 0.22% 5,503,361
2008-03-25 2008-03-19 0.704 7,998,136 -994,400 0.22% 5,630,224
2008-03-19 2008-03-17 0.664 8,992,536 -79,552 0.25% 5,968,497
2008-03-18 2008-03-14 0.714 9,072,088 -29,832 0.25% 6,477,456
2008-03-14 2008-03-12 0.724 9,101,920 -149,160 0.25% 6,590,288
2008-03-13 2008-03-11 0.734 9,251,080 -39,776 0.26% 6,791,320
2008-03-12 2008-03-10 0.734 9,290,856 -61,653 0.26% 6,820,520
2008-03-11 2008-03-07 0.724 9,352,509 +9,538 0.26% 6,771,728
2008-03-10 2008-03-06 0.764 9,342,971 -79,552 0.26% 7,140,646
2008-03-07 2008-03-05 0.744 9,422,523 -55,686 0.26% 7,011,934
2008-03-06 2008-03-04 0.744 9,478,209 +29,832 0.26% 7,053,374
2008-03-05 2008-03-03 0.764 9,448,377 -29,832 0.26% 7,221,205
2008-03-04 2008-02-29 0.794 9,478,209 -69,608 0.26% 7,529,953
2008-03-03 2008-02-28 0.784 9,547,817 -497,200 0.26% 7,489,237
2008-02-29 2008-02-27 0.754 10,045,017 -9,944 0.28% 7,576,189
2008-02-28 2008-02-26 0.744 10,054,961 +49,720 0.28% 7,482,574
2008-02-27 2008-02-25 0.744 10,005,241 +29,832 0.28% 7,445,574
2008-02-26 2008-02-22 0.754 9,975,409 -37,787 0.28% 7,523,689
2008-02-25 2008-02-21 0.754 10,013,196 -113,362 0.28% 7,552,189
2008-02-22 2008-02-20 0.774 10,126,558 +146,197 0.28% 7,841,361
2008-02-21 2008-02-19 0.794 9,980,361 +228,712 0.28% 7,928,887
2008-02-20 2008-02-18 0.734 9,751,649 +11,933 0.27% 7,158,793
2008-02-19 2008-02-15 0.724 9,739,716 +49,720 0.27% 7,052,087
2008-02-13 2008-02-11 0.684 9,689,996 +19,888 0.27% 6,626,305
2008-02-12 2008-02-06 0.704 9,670,108 -9,944 0.27% 6,807,196
2008-02-05 2008-02-01 0.694 9,680,052 -99,440 0.27% 6,716,850
2008-02-04 2008-01-31 0.664 9,779,492 +99,440 0.27% 6,490,813
2008-02-01 2008-01-30 0.684 9,680,052 +19,888 0.27% 6,619,505
2008-01-31 2008-01-29 0.734 9,660,164 +9,944 0.27% 7,091,633
2008-01-30 2008-01-28 0.734 9,650,220 +99,440 0.27% 7,084,333
2008-01-28 2008-01-24 0.694 9,550,780 +33,579 0.27% 6,627,150
2008-01-25 2008-01-23 0.734 9,517,201 -53,697 0.26% 6,986,682
2008-01-24 2008-01-22 0.714 9,570,898 -9,944 0.27% 6,833,606
2008-01-22 2008-01-18 0.815 9,580,842 +99,440 0.27% 7,804,185
2008-01-21 2008-01-17 0.825 9,481,402 +44 0.26% 7,818,533
2008-01-17 2008-01-15 0.825 9,481,358 -692,103 0.26% 7,818,497
2008-01-16 2008-01-14 0.975 10,173,461 -19,888 0.28% 9,923,831
2008-01-15 2008-01-11 0.975 10,193,349 +49,218 0.28% 9,943,231
2008-01-14 2008-01-10 0.996 10,144,131 +107,395 0.28% 10,099,245
2008-01-11 2008-01-09 1.016 10,036,736 +148,805 0.28% 10,194,191
2008-01-10 2008-01-08 0.965 9,887,931 +49,720 0.27% 9,545,871
2008-01-09 2008-01-07 0.935 9,838,211 -145,182 0.27% 9,201,062
2008-01-08 2008-01-04 0.895 9,983,393 +93,473 0.28% 8,935,257
2008-01-07 2008-01-03 0.895 9,889,920 -479,319 0.27% 8,851,598
2008-01-04 2008-01-02 0.815 10,369,239 -70,592 0.29% 8,446,383
2008-01-03 2007-12-31 0.764 10,439,831 -37,787 0.29% 7,978,954
2008-01-02 2007-12-27 0.684 10,477,618 -69,608 0.29% 7,164,904
2007-12-28 2007-12-24 0.664 10,547,226 -377,872 0.29% 7,000,371
2007-12-27 2007-12-20 0.623 10,925,098 -715,968 0.30% 6,811,706
2007-12-21 2007-12-19 0.613 11,641,066 -1,320,563 0.32% 7,141,040
2007-12-20 2007-12-18 0.603 12,961,629 -1,107,762 0.36% 7,820,774
2007-12-19 2007-12-17 0.644 14,069,391 +3,978 0.39% 9,055,119
2007-12-17 2007-12-13 0.734 14,065,413 -19,888 0.39% 10,325,575
2007-12-14 2007-12-12 0.744 14,085,301 -29,832 0.39% 10,481,821
2007-12-11 2007-12-07 0.734 14,115,133 -48,219 0.39% 10,362,075
2007-12-07 2007-12-05 0.774 14,163,352 -69,608 0.39% 10,967,197
2007-12-06 2007-12-04 0.784 14,232,960 +73,586 0.39% 11,164,228
2007-12-05 2007-12-03 0.764 14,159,374 -69,608 0.39% 10,821,726
2007-12-04 2007-11-30 0.714 14,228,982 -417,648 0.39% 10,159,470
2007-11-29 2007-11-27 0.634 14,646,630 +119,328 0.41% 9,279,341
2007-11-28 2007-11-26 0.654 14,527,302 +109,384 0.40% 9,495,923
2007-11-27 2007-11-23 0.664 14,417,918 +67,619 0.40% 9,569,415
2007-11-26 2007-11-22 0.704 14,350,299 +9,944 0.40% 10,101,779
2007-11-22 2007-11-20 0.794 14,340,355 +59,664 0.40% 11,392,679
2007-11-21 2007-11-19 0.784 14,280,691 +19,888 0.40% 11,201,668
2007-11-16 2007-11-14 0.825 14,260,803 +11,933 0.40% 11,759,713
2007-11-15 2007-11-13 0.774 14,248,870 +29,832 0.40% 11,033,417
2007-11-14 2007-11-12 0.794 14,219,038 -200,869 0.39% 11,296,299
2007-11-13 2007-11-09 0.865 14,419,907 +9,944 0.40% 12,470,957
2007-11-12 2007-11-08 0.885 14,409,963 +5,967 0.40% 12,752,180
2007-11-09 2007-11-07 0.895 14,403,996 -29,832 0.40% 12,891,750
2007-11-08 2007-11-06 0.905 14,433,828 +62,523 0.40% 13,063,601
2007-11-07 2007-11-05 0.885 14,371,305 +162,325 0.40% 12,717,969
2007-11-06 2007-11-02 0.945 14,208,980 +79,552 0.39% 13,431,658
2007-11-05 2007-11-01 0.965 14,129,428 -109,384 0.39% 13,640,638
2007-11-02 2007-10-31 0.996 14,238,812 -791,940 0.40% 14,175,808
2007-11-01 2007-10-30 0.945 15,030,752 -343,664 0.42% 14,208,474
2007-10-31 2007-10-29 0.975 15,374,416 +124,061 0.43% 14,997,168
2007-10-30 2007-10-26 0.965 15,250,355 +171,037 0.42% 14,722,788
2007-10-29 2007-10-25 0.965 15,079,318 +9,944 0.42% 14,557,668
2007-10-26 2007-10-24 1.026 15,069,374 -597,268 0.42% 15,457,322
2007-10-25 2007-10-23 1.046 15,666,642 -71,006 0.43% 16,385,064
2007-10-24 2007-10-22 1.066 15,737,648 +351,085 0.44% 16,775,852
2007-10-23 2007-10-18 0.986 15,386,563 -294,740 1.09% 15,163,749
2007-10-22 2007-10-17 1.006 15,681,303 -594,651 1.11% 15,769,613
2007-10-18 2007-10-16 0.875 16,275,954 +433,558 1.15% 14,239,823
2007-10-17 2007-10-15 0.935 15,842,396 +914,019 1.12% 14,816,400
2007-10-16 2007-10-12 1.136 14,928,377 +282,409 1.05% 16,964,065
2007-10-15 2007-10-11 1.227 14,645,968 +3,290,911 1.03% 17,968,706
2007-10-12 2007-10-10 1.257 11,355,057 -373,894 1.12% 14,273,754
2007-10-11 2007-10-09 1.277 11,728,951 +4,846,706 1.16% 14,979,654
2007-10-10 2007-10-08 1.086 6,882,245 -250,589 0.68% 7,474,683
2007-10-09 2007-10-05 1.116 7,132,834 -125,295 0.71% 7,962,033
2007-10-08 2007-10-04 1.116 7,258,129 -198,880 0.72% 8,101,894
2007-10-05 2007-10-03 1.146 7,457,009 +15,911 0.74% 8,548,864
2007-10-04 2007-10-02 1.156 7,441,098 -97,451 0.74% 8,605,453
2007-10-03 2007-09-28 1.106 7,538,549 +85,518 0.75% 8,339,103
2007-09-28 2007-09-25 1.116 7,453,031 +87,507 0.74% 8,319,453
2007-09-27 2007-09-24 1.046 7,365,524 +101,429 0.73% 7,703,283
2007-09-25 2007-09-21 1.126 7,264,095 +99,440 0.72% 8,181,603
2007-09-24 2007-09-20 1.187 7,164,655 +29,832 0.71% 8,501,904
2007-09-21 2007-09-19 1.217 7,134,823 +39,776 0.71% 8,681,754
2007-09-20 2007-09-18 1.227 7,095,047 -27,843 0.70% 8,704,704
2007-09-19 2007-09-17 1.187 7,122,890 -87,507 0.70% 8,452,343
2007-09-18 2007-09-14 1.227 7,210,397 -268,488 0.71% 8,846,223
2007-09-17 2007-09-13 1.227 7,478,885 +95,462 0.74% 9,175,623
2007-09-14 2007-09-12 1.217 7,383,423 +17,899 0.73% 8,984,254
2007-09-13 2007-09-11 1.792 7,365,524 +519,077 0.73% 13,197,933
2007-09-12 2007-09-10 2.009 6,846,447 +445,137 0.68% 13,757,488
2007-09-11 2007-09-07 1.817 6,401,310 +51,566 0.81% 11,634,064
2007-09-10 2007-09-06 1.933 6,349,744 -1,968,912 0.80% 12,271,775
2007-09-07 2007-09-05 1.574 8,318,656 +31,253 1.05% 13,095,814
2007-09-05 2007-09-03 1.625 8,287,403 -20,314 1.04% 13,470,894
2007-09-04 2007-08-31 1.536 8,307,717 +81,257 1.05% 12,759,603
2007-09-03 2007-08-30 1.587 8,226,460 -456,288 1.04% 13,055,963
2007-08-31 2007-08-29 1.459 8,682,748 -39,066 1.09% 12,668,823
2007-08-29 2007-08-27 1.638 8,721,814 +7,813 1.10% 14,288,644
2007-08-28 2007-08-24 1.587 8,714,001 -268,772 1.10% 13,829,724
2007-08-24 2007-08-22 1.037 8,982,773 -7,813 1.13% 9,312,573
2007-08-23 2007-08-21 1.037 8,990,586 +62,505 1.13% 9,320,673
2007-08-21 2007-08-17 0.909 8,928,081 -70,318 1.12% 8,113,172
2007-08-20 2007-08-16 0.986 8,998,399 -4,688 1.13% 8,868,092
2007-08-17 2007-08-15 1.139 9,003,087 +159,076 1.13% 10,255,473
2007-08-16 2007-08-14 1.203 8,844,011 +62,505 1.11% 10,640,238
2007-08-15 2007-08-13 1.178 8,781,506 +60,942 1.11% 10,340,251
2007-08-14 2007-08-10 1.152 8,720,564 +46,879 1.10% 10,045,263
2007-08-13 2007-08-09 1.267 8,673,685 +23,440 1.09% 10,990,389
2007-08-10 2007-08-08 1.241 8,650,245 +140,636 1.09% 10,739,261
2007-08-09 2007-08-07 1.190 8,509,609 +117,197 1.07% 10,129,005
2007-08-07 2007-08-03 1.408 8,392,412 -15,626 1.06% 11,815,544
2007-08-06 2007-08-02 1.382 8,408,038 +98,446 1.06% 11,622,315
2007-08-03 2007-08-01 1.459 8,309,592 +92,195 1.05% 12,124,359
2007-08-01 2007-07-30 1.613 8,217,397 -140,637 1.03% 13,251,927
2007-07-31 2007-07-27 1.510 8,358,034 +196,891 1.05% 12,622,936
2007-07-30 2007-07-26 1.613 8,161,143 +101,571 1.03% 13,161,208
2007-07-27 2007-07-25 1.613 8,059,572 -125,010 1.01% 12,997,408
2007-07-26 2007-07-24 1.587 8,184,582 -106,259 1.03% 12,989,500
2007-07-25 2007-07-23 1.395 8,290,841 -20,314 1.04% 11,566,430
2007-07-24 2007-07-20 1.408 8,311,155 +21,877 1.05% 11,701,143
2007-07-23 2007-07-19 1.421 8,289,278 -6,251 1.04% 11,776,437
2007-07-20 2007-07-18 1.357 8,295,529 +121,885 1.04% 11,254,448
2007-07-19 2007-07-17 1.357 8,173,644 +57,818 1.03% 11,089,088
2007-07-18 2007-07-16 1.369 8,115,826 +68,755 1.02% 11,114,521
2007-07-17 2007-07-13 1.421 8,047,071 +109,384 1.01% 11,432,338
2007-07-16 2007-07-12 1.472 7,937,687 -3,125 1.00% 11,683,314
2007-07-13 2007-07-11 1.523 7,940,812 +89,070 1.00% 12,094,450
2007-07-12 2007-07-10 1.523 7,851,742 +15,626 0.99% 11,958,789
2007-07-11 2007-07-09 1.625 7,836,116 +318,776 0.99% 12,737,342
2007-07-10 2007-07-06 1.677 7,517,340 -110,509 0.95% 12,604,039
2007-07-09 2007-07-05 1.485 7,627,849 -93,757 0.96% 11,324,898
2007-07-06 2007-07-04 1.382 7,721,606 -146,888 0.97% 10,673,470
2007-07-05 2007-07-03 1.382 7,868,494 +173,452 0.99% 10,876,511
2007-07-04 2007-06-29 1.549 7,695,042 +15,627 0.97% 11,917,100
2007-07-03 2007-06-28 1.677 7,679,415 +15,626 0.97% 12,875,784
2007-06-29 2007-06-27 1.677 7,663,789 +446,912 0.96% 12,849,584
2007-06-27 2007-06-25 1.753 7,216,877 +25,002 0.91% 12,654,474
2007-06-26 2007-06-22 1.753 7,191,875 0.90% 12,610,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top