History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-10-13 | 2025-10-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-10-10 | 2025-10-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-10-09 | 2025-10-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-10-08 | 2025-10-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-10-06 | 2025-10-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-10-03 | 2025-09-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-10-02 | 2025-09-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-30 | 2025-09-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-29 | 2025-09-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-26 | 2025-09-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-25 | 2025-09-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-24 | 2025-09-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-23 | 2025-09-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-22 | 2025-09-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-19 | 2025-09-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-18 | 2025-09-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-17 | 2025-09-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-16 | 2025-09-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-15 | 2025-09-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-12 | 2025-09-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-11 | 2025-09-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-10 | 2025-09-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-09 | 2025-09-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-08 | 2025-09-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-05 | 2025-09-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-04 | 2025-09-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-03 | 2025-09-01 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-02 | 2025-08-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-09-01 | 2025-08-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-29 | 2025-08-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-28 | 2025-08-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-27 | 2025-08-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-26 | 2025-08-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-25 | 2025-08-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-22 | 2025-08-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-21 | 2025-08-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-20 | 2025-08-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-19 | 2025-08-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-18 | 2025-08-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-15 | 2025-08-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-14 | 2025-08-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-13 | 2025-08-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-12 | 2025-08-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-11 | 2025-08-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-08 | 2025-08-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-07 | 2025-08-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-06 | 2025-08-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-05 | 2025-08-01 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-04 | 2025-07-31 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-08-01 | 2025-07-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-31 | 2025-07-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-30 | 2025-07-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-29 | 2025-07-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-28 | 2025-07-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-25 | 2025-07-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-24 | 2025-07-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-23 | 2025-07-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-22 | 2025-07-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-21 | 2025-07-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-18 | 2025-07-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-17 | 2025-07-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-16 | 2025-07-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-15 | 2025-07-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-14 | 2025-07-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-11 | 2025-07-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-10 | 2025-07-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-09 | 2025-07-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-08 | 2025-07-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-07 | 2025-07-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-04 | 2025-07-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-03 | 2025-06-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-07-02 | 2025-06-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-30 | 2025-06-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-27 | 2025-06-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-26 | 2025-06-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-25 | 2025-06-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-24 | 2025-06-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-23 | 2025-06-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-20 | 2025-06-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-19 | 2025-06-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-18 | 2025-06-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-17 | 2025-06-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-16 | 2025-06-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-13 | 2025-06-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-12 | 2025-06-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-11 | 2025-06-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-10 | 2025-06-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-09 | 2025-06-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-06 | 2025-06-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-05 | 2025-06-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-04 | 2025-06-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-03 | 2025-05-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-06-02 | 2025-05-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-30 | 2025-05-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-29 | 2025-05-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-28 | 2025-05-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-27 | 2025-05-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-26 | 2025-05-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-23 | 2025-05-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-22 | 2025-05-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-21 | 2025-05-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-20 | 2025-05-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-19 | 2025-05-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-16 | 2025-05-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-15 | 2025-05-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-14 | 2025-05-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-13 | 2025-05-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-12 | 2025-05-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-09 | 2025-05-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-08 | 2025-05-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-07 | 2025-05-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-06 | 2025-04-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-05-02 | 2025-04-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-30 | 2025-04-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-29 | 2025-04-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-28 | 2025-04-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-25 | 2025-04-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-24 | 2025-04-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-23 | 2025-04-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-22 | 2025-04-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-17 | 2025-04-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-16 | 2025-04-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-15 | 2025-04-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-14 | 2025-04-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-11 | 2025-04-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-10 | 2025-04-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-09 | 2025-04-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-08 | 2025-04-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-07 | 2025-04-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-03 | 2025-04-01 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-02 | 2025-03-31 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-04-01 | 2025-03-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-31 | 2025-03-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-28 | 2025-03-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-27 | 2025-03-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-26 | 2025-03-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-25 | 2025-03-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-24 | 2025-03-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-21 | 2025-03-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-20 | 2025-03-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-19 | 2025-03-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-18 | 2025-03-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-17 | 2025-03-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-14 | 2025-03-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-13 | 2025-03-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-12 | 2025-03-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-11 | 2025-03-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-10 | 2025-03-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-07 | 2025-03-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-06 | 2025-03-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-05 | 2025-03-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-04 | 2025-02-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-03-03 | 2025-02-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-28 | 2025-02-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-27 | 2025-02-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-26 | 2025-02-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-25 | 2025-02-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-24 | 2025-02-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-21 | 2025-02-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-20 | 2025-02-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-19 | 2025-02-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-18 | 2025-02-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-17 | 2025-02-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-14 | 2025-02-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-13 | 2025-02-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-12 | 2025-02-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-11 | 2025-02-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-10 | 2025-02-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-07 | 2025-02-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-06 | 2025-02-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-05 | 2025-02-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-04 | 2025-01-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-02-03 | 2025-01-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-27 | 2025-01-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-24 | 2025-01-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-23 | 2025-01-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-22 | 2025-01-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-21 | 2025-01-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-20 | 2025-01-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-17 | 2025-01-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-16 | 2025-01-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-15 | 2025-01-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-14 | 2025-01-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-13 | 2025-01-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-10 | 2025-01-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-09 | 2025-01-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-08 | 2025-01-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-07 | 2025-01-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-06 | 2025-01-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-03 | 2024-12-31 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2025-01-02 | 2024-12-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-30 | 2024-12-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-27 | 2024-12-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-23 | 2024-12-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-20 | 2024-12-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-19 | 2024-12-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-18 | 2024-12-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-17 | 2024-12-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-16 | 2024-12-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-13 | 2024-12-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-12 | 2024-12-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-11 | 2024-12-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-10 | 2024-12-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-09 | 2024-12-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-06 | 2024-12-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-05 | 2024-12-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-04 | 2024-12-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-03 | 2024-11-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-12-02 | 2024-11-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-29 | 2024-11-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-28 | 2024-11-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-27 | 2024-11-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-26 | 2024-11-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-25 | 2024-11-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-22 | 2024-11-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-21 | 2024-11-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-20 | 2024-11-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-19 | 2024-11-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-18 | 2024-11-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-15 | 2024-11-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-14 | 2024-11-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-13 | 2024-11-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-12 | 2024-11-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-11 | 2024-11-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-08 | 2024-11-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-07 | 2024-11-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-06 | 2024-11-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-05 | 2024-11-01 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-04 | 2024-10-31 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-11-01 | 2024-10-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-31 | 2024-10-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-30 | 2024-10-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-29 | 2024-10-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-28 | 2024-10-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-25 | 2024-10-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-24 | 2024-10-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-23 | 2024-10-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-22 | 2024-10-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-21 | 2024-10-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-18 | 2024-10-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-17 | 2024-10-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-16 | 2024-10-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-15 | 2024-10-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-14 | 2024-10-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-10 | 2024-10-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-09 | 2024-10-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-08 | 2024-10-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-07 | 2024-10-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-04 | 2024-10-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-03 | 2024-09-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-10-02 | 2024-09-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-30 | 2024-09-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-27 | 2024-09-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-26 | 2024-09-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-25 | 2024-09-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-24 | 2024-09-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-23 | 2024-09-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-20 | 2024-09-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-19 | 2024-09-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-17 | 2024-09-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-16 | 2024-09-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-13 | 2024-09-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-12 | 2024-09-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-11 | 2024-09-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-10 | 2024-09-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-09 | 2024-09-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-05 | 2024-09-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-04 | 2024-09-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-03 | 2024-08-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-09-02 | 2024-08-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-30 | 2024-08-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-29 | 2024-08-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-28 | 2024-08-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-27 | 2024-08-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-26 | 2024-08-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-23 | 2024-08-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-22 | 2024-08-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-21 | 2024-08-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-20 | 2024-08-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-19 | 2024-08-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-16 | 2024-08-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-15 | 2024-08-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-14 | 2024-08-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-13 | 2024-08-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-12 | 2024-08-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-09 | 2024-08-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-08 | 2024-08-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-07 | 2024-08-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-06 | 2024-08-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-05 | 2024-08-01 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-02 | 2024-07-31 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-08-01 | 2024-07-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-31 | 2024-07-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-30 | 2024-07-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-29 | 2024-07-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-26 | 2024-07-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-25 | 2024-07-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-24 | 2024-07-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-23 | 2024-07-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-22 | 2024-07-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-19 | 2024-07-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-18 | 2024-07-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-17 | 2024-07-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-16 | 2024-07-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-15 | 2024-07-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-12 | 2024-07-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-11 | 2024-07-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-10 | 2024-07-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-09 | 2024-07-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-08 | 2024-07-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-05 | 2024-07-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-04 | 2024-07-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-03 | 2024-06-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-07-02 | 2024-06-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-28 | 2024-06-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-27 | 2024-06-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-26 | 2024-06-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-25 | 2024-06-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-24 | 2024-06-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-21 | 2024-06-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-20 | 2024-06-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-19 | 2024-06-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-18 | 2024-06-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-17 | 2024-06-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-14 | 2024-06-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-13 | 2024-06-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-12 | 2024-06-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-11 | 2024-06-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-07 | 2024-06-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-06 | 2024-06-04 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-05 | 2024-06-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-04 | 2024-05-31 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-06-03 | 2024-05-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-31 | 2024-05-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-30 | 2024-05-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-29 | 2024-05-27 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-28 | 2024-05-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-27 | 2024-05-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-24 | 2024-05-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-23 | 2024-05-21 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-22 | 2024-05-20 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-21 | 2024-05-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-20 | 2024-05-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-17 | 2024-05-14 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-16 | 2024-05-13 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-14 | 2024-05-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-13 | 2024-05-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-10 | 2024-05-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-09 | 2024-05-07 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-08 | 2024-05-06 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-07 | 2024-05-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-06 | 2024-05-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-03 | 2024-04-30 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-05-02 | 2024-04-29 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-30 | 2024-04-26 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-29 | 2024-04-25 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-26 | 2024-04-24 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-25 | 2024-04-23 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-24 | 2024-04-22 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-23 | 2024-04-19 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-22 | 2024-04-18 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-19 | 2024-04-17 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-18 | 2024-04-16 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-17 | 2024-04-15 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-16 | 2024-04-12 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-15 | 2024-04-11 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-12 | 2024-04-10 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-11 | 2024-04-09 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-10 | 2024-04-08 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-09 | 2024-04-05 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-08 | 2024-04-03 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-05 | 2024-04-02 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-03 | 2024-03-28 | 0.040 | 44,448,000 | +0 | 1.02% | 1,777,920 |
| 2024-04-02 | 2024-03-27 | 0.044 | 44,448,000 | +0 | 1.02% | 1,955,712 |
| 2024-03-28 | 2024-03-26 | 0.048 | 44,448,000 | +0 | 1.02% | 2,133,504 |
| 2024-03-27 | 2024-03-25 | 0.049 | 44,448,000 | +0 | 1.02% | 2,177,952 |
| 2024-03-26 | 2024-03-22 | 0.048 | 44,448,000 | +90,000 | 1.02% | 2,133,504 |
| 2024-03-25 | 2024-03-21 | 0.045 | 44,358,000 | +66,000 | 1.02% | 1,996,110 |
| 2024-03-14 | 2024-03-12 | 0.048 | 44,292,000 | +8,000 | 1.01% | 2,126,016 |
| 2024-01-15 | 2024-01-11 | 0.056 | 44,284,000 | -30,000 | 1.01% | 2,479,904 |
| 2023-10-12 | 2023-10-10 | 0.064 | 44,314,000 | +20,000 | 1.01% | 2,836,096 |
| 2023-10-10 | 2023-10-06 | 0.062 | 44,294,000 | +4,000 | 1.01% | 2,746,228 |
| 2023-07-27 | 2023-07-25 | 0.080 | 44,290,000 | +24,000 | 1.01% | 3,543,200 |
| 2023-06-30 | 2023-06-28 | 0.083 | 44,266,000 | +10,000 | 1.01% | 3,674,078 |
| 2023-06-20 | 2023-06-16 | 0.089 | 44,256,000 | +4,000 | 1.01% | 3,938,784 |
| 2023-04-03 | 2023-03-30 | 0.099 | 44,252,000 | +102,000 | 1.01% | 4,380,948 |
| 2023-03-20 | 2023-03-16 | 0.105 | 44,150,000 | -100,000 | 1.01% | 4,635,750 |
| 2023-03-13 | 2023-03-09 | 0.131 | 44,250,000 | +100,000 | 1.01% | 5,796,750 |
| 2023-03-09 | 2023-03-07 | 0.130 | 44,150,000 | +28,000 | 1.01% | 5,739,500 |
| 2023-03-07 | 2023-03-03 | 0.133 | 44,122,000 | +28,000 | 1.01% | 5,868,226 |
| 2023-03-03 | 2023-03-01 | 0.111 | 44,094,000 | -126,000 | 1.01% | 4,894,434 |
| 2023-03-02 | 2023-02-28 | 0.113 | 44,220,000 | -90,000 | 1.01% | 4,996,860 |
| 2023-03-01 | 2023-02-27 | 0.115 | 44,310,000 | -200,000 | 1.01% | 5,095,650 |
| 2023-02-27 | 2023-02-23 | 0.122 | 44,510,000 | -352,000 | 1.02% | 5,430,220 |
| 2023-02-23 | 2023-02-21 | 0.123 | 44,862,000 | -190,000 | 1.03% | 5,518,026 |
| 2023-01-06 | 2023-01-04 | 0.155 | 45,052,000 | +48,000 | 1.03% | 6,983,060 |
| 2022-11-07 | 2022-11-03 | 0.205 | 45,004,000 | +78,000 | 1.03% | 9,225,820 |
| 2022-10-26 | 2022-10-24 | 0.210 | 44,926,000 | -82,000 | 1.03% | 9,434,460 |
| 2022-10-21 | 2022-10-19 | 0.185 | 45,008,000 | +82,000 | 1.03% | 8,326,480 |
| 2022-10-20 | 2022-10-18 | 0.133 | 44,926,000 | -8,000 | 1.03% | 5,975,158 |
| 2022-10-12 | 2022-10-10 | 0.135 | 44,934,000 | +8,000 | 1.03% | 6,066,090 |
| 2021-09-27 | 2021-09-23 | 0.153 | 44,926,000 | -25,722,000 | 1.03% | 6,873,678 |
| 2021-04-07 | 2021-03-31 | 0.153 | 70,648,000 | -1,898,000 | 1.62% | 10,809,144 |
| 2021-03-22 | 2021-03-18 | 0.124 | 72,546,000 | +420,000 | 1.66% | 8,995,704 |
| 2021-03-05 | 2021-03-03 | 0.129 | 72,126,000 | +170,000 | 1.65% | 9,304,254 |
| 2021-02-23 | 2021-02-19 | 0.155 | 71,956,000 | +50,000 | 1.65% | 11,153,180 |
| 2021-02-22 | 2021-02-18 | 0.160 | 71,906,000 | -200,000 | 1.65% | 11,504,960 |
| 2021-02-05 | 2021-02-03 | 0.147 | 72,106,000 | +200,000 | 1.65% | 10,599,582 |
| 2021-01-22 | 2021-01-20 | 0.133 | 71,906,000 | -100,000 | 1.65% | 9,563,498 |
| 2021-01-20 | 2021-01-18 | 0.130 | 72,006,000 | -300,000 | 1.65% | 9,360,780 |
| 2021-01-12 | 2021-01-08 | 0.126 | 72,306,000 | +20,000 | 1.65% | 9,110,556 |
| 2020-11-25 | 2020-11-23 | 0.095 | 72,286,000 | -100,000 | 1.65% | 6,867,170 |
| 2020-10-27 | 2020-10-22 | 0.099 | 72,386,000 | -390,000 | 1.66% | 7,166,214 |
| 2020-08-25 | 2020-08-21 | 0.154 | 72,776,000 | +46,000 | 1.67% | 11,207,504 |
| 2020-08-14 | 2020-08-12 | 0.146 | 72,730,000 | +14,000 | 1.66% | 10,618,580 |
| 2020-08-06 | 2020-08-04 | 0.151 | 72,716,000 | +370,000 | 1.66% | 10,980,116 |
| 2020-07-31 | 2020-07-29 | 0.149 | 72,346,000 | +378,000 | 1.66% | 10,779,554 |
| 2020-07-30 | 2020-07-28 | 0.152 | 71,968,000 | +640,000 | 1.65% | 10,939,136 |
| 2020-07-20 | 2020-07-16 | 0.154 | 71,328,000 | +730,000 | 1.63% | 10,984,512 |
| 2020-07-17 | 2020-07-15 | 0.147 | 70,598,000 | +460,000 | 1.62% | 10,377,906 |
| 2020-07-16 | 2020-07-14 | 0.152 | 70,138,000 | +100,000 | 1.61% | 10,660,976 |
| 2020-07-14 | 2020-07-10 | 0.161 | 70,038,000 | +150,000 | 1.60% | 11,276,118 |
| 2020-07-13 | 2020-07-09 | 0.158 | 69,888,000 | +100,000 | 1.60% | 11,042,304 |
| 2020-07-06 | 2020-07-02 | 0.146 | 69,788,000 | +572,000 | 1.60% | 10,189,048 |
| 2020-07-02 | 2020-06-29 | 0.141 | 69,216,000 | +16,000 | 1.58% | 9,759,456 |
| 2020-06-26 | 2020-06-23 | 0.145 | 69,200,000 | +320,000 | 1.58% | 10,034,000 |
| 2020-06-24 | 2020-06-22 | 0.143 | 68,880,000 | +3,088,000 | 1.58% | 9,849,840 |
| 2020-06-22 | 2020-06-18 | 0.156 | 65,792,000 | +120,000 | 1.51% | 10,263,552 |
| 2020-06-19 | 2020-06-17 | 0.161 | 65,672,000 | +300,000 | 1.50% | 10,573,192 |
| 2020-06-16 | 2020-06-12 | 0.159 | 65,372,000 | +420,000 | 1.50% | 10,394,148 |
| 2020-06-12 | 2020-06-10 | 0.160 | 64,952,000 | +650,000 | 1.49% | 10,392,320 |
| 2020-06-10 | 2020-06-08 | 0.155 | 64,302,000 | +134,000 | 1.47% | 9,966,810 |
| 2020-06-08 | 2020-06-04 | 0.145 | 64,168,000 | +112,000 | 1.47% | 9,304,360 |
| 2020-06-05 | 2020-06-03 | 0.144 | 64,056,000 | +74,000 | 1.47% | 9,224,064 |
| 2020-06-04 | 2020-06-02 | 0.155 | 63,982,000 | +130,000 | 1.46% | 9,917,210 |
| 2020-06-02 | 2020-05-29 | 0.148 | 63,852,000 | +520,000 | 1.46% | 9,450,096 |
| 2020-06-01 | 2020-05-28 | 0.144 | 63,332,000 | +236,000 | 1.45% | 9,119,808 |
| 2020-05-29 | 2020-05-27 | 0.145 | 63,096,000 | +686,000 | 1.44% | 9,148,920 |
| 2020-05-28 | 2020-05-26 | 0.150 | 62,410,000 | +542,000 | 1.43% | 9,361,500 |
| 2020-05-25 | 2020-05-21 | 0.158 | 61,868,000 | +58,000 | 1.42% | 9,775,144 |
| 2020-05-21 | 2020-05-19 | 0.159 | 61,810,000 | +218,000 | 1.41% | 9,827,790 |
| 2020-05-18 | 2020-05-14 | 0.158 | 61,592,000 | +238,000 | 1.41% | 9,731,536 |
| 2020-05-15 | 2020-05-13 | 0.162 | 61,354,000 | +150,000 | 1.40% | 9,939,348 |
| 2020-05-13 | 2020-05-11 | 0.170 | 61,204,000 | +678,000 | 1.40% | 10,404,680 |
| 2020-05-12 | 2020-05-08 | 0.176 | 60,526,000 | +222,000 | 1.39% | 10,652,576 |
| 2020-05-05 | 2020-04-29 | 0.180 | 60,304,000 | +238,000 | 1.38% | 10,854,720 |
| 2020-04-29 | 2020-04-27 | 0.178 | 60,066,000 | +240,000 | 1.37% | 10,691,748 |
| 2020-04-28 | 2020-04-24 | 0.170 | 59,826,000 | +142,000 | 1.37% | 10,170,420 |
| 2020-04-27 | 2020-04-23 | 0.170 | 59,684,000 | +334,000 | 1.37% | 10,146,280 |
| 2020-04-23 | 2020-04-21 | 0.162 | 59,350,000 | +254,000 | 1.36% | 9,614,700 |
| 2020-04-22 | 2020-04-20 | 0.156 | 59,096,000 | +922,000 | 1.35% | 9,218,976 |
| 2020-04-21 | 2020-04-17 | 0.152 | 58,174,000 | +210,000 | 1.33% | 8,842,448 |
| 2020-04-17 | 2020-04-15 | 0.156 | 57,964,000 | +1,388,000 | 1.33% | 9,042,384 |
| 2020-04-16 | 2020-04-14 | 0.159 | 56,576,000 | +176,000 | 1.29% | 8,995,584 |
| 2020-04-14 | 2020-04-08 | 0.153 | 56,400,000 | +828,000 | 1.29% | 8,629,200 |
| 2020-04-07 | 2020-04-03 | 0.157 | 55,572,000 | +1,348,000 | 1.27% | 8,724,804 |
| 2020-04-03 | 2020-04-01 | 0.166 | 54,224,000 | +2,522,000 | 1.24% | 9,001,184 |
| 2020-04-01 | 2020-03-30 | 0.166 | 51,702,000 | +426,000 | 1.18% | 8,582,532 |
| 2020-03-31 | 2020-03-27 | 0.180 | 51,276,000 | +150,000 | 1.17% | 9,229,680 |
| 2020-03-30 | 2020-03-26 | 0.165 | 51,126,000 | +60,000 | 1.17% | 8,435,790 |
| 2020-03-27 | 2020-03-25 | 0.180 | 51,066,000 | +108,000 | 1.17% | 9,191,880 |
| 2020-03-26 | 2020-03-24 | 0.172 | 50,958,000 | +476,000 | 1.17% | 8,764,776 |
| 2020-03-25 | 2020-03-23 | 0.172 | 50,482,000 | +196,000 | 1.16% | 8,682,904 |
| 2020-03-24 | 2020-03-20 | 0.160 | 50,286,000 | +36,000 | 1.15% | 8,045,760 |
| 2020-03-23 | 2020-03-19 | 0.158 | 50,250,000 | +682,000 | 1.15% | 7,939,500 |
| 2020-03-20 | 2020-03-18 | 0.165 | 49,568,000 | +686,000 | 1.13% | 8,178,720 |
| 2020-03-19 | 2020-03-17 | 0.170 | 48,882,000 | +722,000 | 1.12% | 8,309,940 |
| 2020-03-18 | 2020-03-16 | 0.174 | 48,160,000 | +540,000 | 1.10% | 8,379,840 |
| 2020-03-17 | 2020-03-13 | 0.189 | 47,620,000 | +296,000 | 1.09% | 9,000,180 |
| 2020-03-16 | 2020-03-12 | 0.200 | 47,324,000 | +188,000 | 1.08% | 9,464,800 |
| 2020-03-13 | 2020-03-11 | 0.210 | 47,136,000 | +248,000 | 1.08% | 9,898,560 |
| 2020-03-12 | 2020-03-10 | 0.202 | 46,888,000 | +108,000 | 1.07% | 9,471,376 |
| 2020-03-11 | 2020-03-09 | 0.203 | 46,780,000 | +154,000 | 1.07% | 9,496,340 |
| 2020-03-10 | 2020-03-06 | 0.204 | 46,626,000 | +60,000 | 1.07% | 9,511,704 |
| 2020-03-09 | 2020-03-05 | 0.207 | 46,566,000 | +106,000 | 1.07% | 9,639,162 |
| 2020-03-06 | 2020-03-04 | 0.216 | 46,460,000 | +38,000 | 1.06% | 10,035,360 |
| 2020-03-03 | 2020-02-28 | 0.200 | 46,422,000 | +74,000 | 1.06% | 9,284,400 |
| 2020-03-02 | 2020-02-27 | 0.210 | 46,348,000 | +340,000 | 1.06% | 9,733,080 |
| 2020-02-28 | 2020-02-26 | 0.224 | 46,008,000 | +376,000 | 1.05% | 10,305,792 |
| 2020-02-27 | 2020-02-25 | 0.230 | 45,632,000 | +302,000 | 1.04% | 10,495,360 |
| 2020-02-25 | 2020-02-21 | 0.221 | 45,330,000 | +184,000 | 1.04% | 10,017,930 |
| 2020-02-24 | 2020-02-20 | 0.227 | 45,146,000 | +320,000 | 1.03% | 10,248,142 |
| 2020-02-21 | 2020-02-19 | 0.222 | 44,826,000 | +120,000 | 1.03% | 9,951,372 |
| 2020-02-20 | 2020-02-18 | 0.222 | 44,706,000 | +150,000 | 1.02% | 9,924,732 |
| 2020-02-19 | 2020-02-17 | 0.228 | 44,556,000 | +378,000 | 1.02% | 10,158,768 |
| 2020-02-18 | 2020-02-14 | 0.216 | 44,178,000 | +700,000 | 1.01% | 9,542,448 |
| 2020-02-14 | 2020-02-12 | 0.215 | 43,478,000 | +318,000 | 1.00% | 9,347,770 |
| 2020-02-13 | 2020-02-11 | 0.213 | 43,160,000 | +552,000 | 0.99% | 9,193,080 |
| 2020-02-12 | 2020-02-10 | 0.213 | 42,608,000 | +104,000 | 0.98% | 9,075,504 |
| 2020-02-11 | 2020-02-07 | 0.219 | 42,504,000 | +414,000 | 0.97% | 9,308,376 |
| 2020-02-10 | 2020-02-06 | 0.214 | 42,090,000 | +544,000 | 0.96% | 9,007,260 |
| 2020-02-07 | 2020-02-05 | 0.218 | 41,546,000 | +650,000 | 0.95% | 9,057,028 |
| 2020-02-06 | 2020-02-04 | 0.200 | 40,896,000 | +468,000 | 0.94% | 8,179,200 |
| 2020-02-05 | 2020-02-03 | 0.204 | 40,428,000 | +140,000 | 0.93% | 8,247,312 |
| 2020-02-04 | 2020-01-31 | 0.194 | 40,288,000 | +220,000 | 0.92% | 7,815,872 |
| 2020-02-03 | 2020-01-30 | 0.196 | 40,068,000 | +118,000 | 0.92% | 7,853,328 |
| 2020-01-31 | 2020-01-29 | 0.203 | 39,950,000 | +1,542,000 | 0.91% | 8,109,850 |
| 2020-01-30 | 2020-01-24 | 0.223 | 38,408,000 | +936,000 | 0.88% | 8,564,984 |
| 2020-01-29 | 2020-01-22 | 0.232 | 37,472,000 | +174,000 | 0.86% | 8,693,504 |
| 2020-01-23 | 2020-01-21 | 0.233 | 37,298,000 | +576,000 | 0.85% | 8,690,434 |
| 2020-01-22 | 2020-01-20 | 0.227 | 36,722,000 | +588,000 | 0.84% | 8,335,894 |
| 2020-01-20 | 2020-01-16 | 0.187 | 36,134,000 | -2,000 | 0.83% | 6,757,058 |
| 2020-01-17 | 2020-01-15 | 0.189 | 36,136,000 | +40,000 | 0.83% | 6,829,704 |
| 2020-01-16 | 2020-01-14 | 0.182 | 36,096,000 | +1,588,000 | 0.83% | 6,569,472 |
| 2020-01-15 | 2020-01-13 | 0.184 | 34,508,000 | +870,000 | 0.79% | 6,349,472 |
| 2020-01-14 | 2020-01-10 | 0.180 | 33,638,000 | +702,000 | 0.77% | 6,054,840 |
| 2020-01-13 | 2020-01-09 | 0.180 | 32,936,000 | +860,000 | 0.75% | 5,928,480 |
| 2020-01-10 | 2020-01-08 | 0.184 | 32,076,000 | +636,000 | 0.73% | 5,901,984 |
| 2020-01-09 | 2020-01-07 | 0.187 | 31,440,000 | +164,000 | 0.72% | 5,879,280 |
| 2020-01-07 | 2020-01-03 | 0.186 | 31,276,000 | +2,818,000 | 0.72% | 5,817,336 |
| 2020-01-06 | 2020-01-02 | 0.185 | 28,458,000 | +688,000 | 0.65% | 5,264,730 |
| 2020-01-03 | 2019-12-31 | 0.186 | 27,770,000 | +848,000 | 0.64% | 5,165,220 |
| 2020-01-02 | 2019-12-27 | 0.187 | 26,922,000 | +760,000 | 0.62% | 5,034,414 |
| 2019-12-30 | 2019-12-24 | 0.188 | 26,162,000 | +2,082,000 | 0.60% | 4,918,456 |
| 2019-12-27 | 2019-12-20 | 0.180 | 24,080,000 | +2,718,000 | 0.55% | 4,334,400 |
| 2019-12-23 | 2019-12-19 | 0.181 | 21,362,000 | +1,194,000 | 0.49% | 3,866,522 |
| 2019-12-20 | 2019-12-18 | 0.180 | 20,168,000 | +1,320,000 | 0.46% | 3,630,240 |
| 2019-12-19 | 2019-12-17 | 0.187 | 18,848,000 | +1,082,000 | 0.43% | 3,524,576 |
| 2019-12-18 | 2019-12-16 | 0.176 | 17,766,000 | +666,000 | 0.41% | 3,126,816 |
| 2019-12-17 | 2019-12-13 | 0.173 | 17,100,000 | +350,000 | 0.39% | 2,958,300 |
| 2019-12-16 | 2019-12-12 | 0.178 | 16,750,000 | +192,000 | 0.38% | 2,981,500 |
| 2019-12-13 | 2019-12-11 | 0.178 | 16,558,000 | +288,000 | 0.38% | 2,947,324 |
| 2019-12-12 | 2019-12-10 | 0.170 | 16,270,000 | +488,000 | 0.37% | 2,765,900 |
| 2019-12-11 | 2019-12-09 | 0.172 | 15,782,000 | +164,000 | 0.36% | 2,714,504 |
| 2019-12-10 | 2019-12-06 | 0.166 | 15,618,000 | +252,000 | 0.36% | 2,592,588 |
| 2019-12-09 | 2019-12-05 | 0.160 | 15,366,000 | +24,000 | 0.35% | 2,458,560 |
| 2019-12-05 | 2019-12-03 | 0.156 | 15,342,000 | +420,000 | 0.35% | 2,393,352 |
| 2019-12-04 | 2019-12-02 | 0.153 | 14,922,000 | +1,310,000 | 0.34% | 2,283,066 |
| 2019-12-03 | 2019-11-29 | 0.150 | 13,612,000 | +300,000 | 0.31% | 2,041,800 |
| 2019-12-02 | 2019-11-28 | 0.156 | 13,312,000 | +144,000 | 0.30% | 2,076,672 |
| 2019-11-29 | 2019-11-27 | 0.157 | 13,168,000 | +374,000 | 0.30% | 2,067,376 |
| 2019-11-27 | 2019-11-25 | 0.151 | 12,794,000 | +42,000 | 0.29% | 1,931,894 |
| 2019-11-26 | 2019-11-22 | 0.151 | 12,752,000 | +52,000 | 0.29% | 1,925,552 |
| 2019-11-25 | 2019-11-21 | 0.150 | 12,700,000 | +328,000 | 0.29% | 1,905,000 |
| 2019-09-26 | 2019-09-24 | 0.147 | 12,372,000 | +492,000 | 0.28% | 1,818,684 |
| 2019-05-16 | 2019-05-14 | 0.188 | 11,880,000 | +200,000 | 0.27% | 2,233,440 |
| 2019-05-10 | 2019-05-08 | 0.189 | 11,680,000 | +480,000 | 0.27% | 2,207,520 |
| 2019-05-09 | 2019-05-07 | 0.194 | 11,200,000 | +80,000 | 0.26% | 2,172,800 |
| 2019-05-03 | 2019-04-30 | 0.217 | 11,120,000 | +1,000,000 | 0.25% | 2,413,040 |
| 2019-04-29 | 2019-04-25 | 0.219 | 10,120,000 | +384,000 | 0.23% | 2,216,280 |
| 2019-04-25 | 2019-04-23 | 0.212 | 9,736,000 | +186,000 | 0.22% | 2,064,032 |
| 2019-04-24 | 2019-04-18 | 0.210 | 9,550,000 | +56,000 | 0.22% | 2,005,500 |
| 2019-04-23 | 2019-04-17 | 0.215 | 9,494,000 | +112,000 | 0.22% | 2,041,210 |
| 2019-04-17 | 2019-04-15 | 0.216 | 9,382,000 | +338,000 | 0.21% | 2,026,512 |
| 2019-04-16 | 2019-04-12 | 0.215 | 9,044,000 | +484,000 | 0.21% | 1,944,460 |
| 2019-04-15 | 2019-04-11 | 0.213 | 8,560,000 | +136,000 | 0.20% | 1,823,280 |
| 2019-04-10 | 2019-04-08 | 0.210 | 8,424,000 | -28,000 | 0.19% | 1,769,040 |
| 2019-04-09 | 2019-04-04 | 0.215 | 8,452,000 | -3,000,000 | 0.19% | 1,817,180 |
| 2019-04-08 | 2019-04-03 | 0.216 | 11,452,000 | +28,000 | 0.26% | 2,473,632 |
| 2019-03-11 | 2019-03-07 | 0.230 | 11,424,000 | +50,000 | 0.26% | 2,627,520 |
| 2019-02-15 | 2019-02-13 | 0.219 | 11,374,000 | -10,000 | 0.26% | 2,490,906 |
| 2019-02-14 | 2019-02-12 | 0.216 | 11,384,000 | +10,000 | 0.26% | 2,458,944 |
| 2019-01-07 | 2019-01-03 | 0.179 | 11,374,000 | +50,000 | 0.26% | 2,035,946 |
| 2018-12-14 | 2018-12-12 | 0.194 | 11,324,000 | +56,000 | 0.26% | 2,196,856 |
| 2018-10-24 | 2018-10-22 | 0.200 | 11,268,000 | +1,434,000 | 0.26% | 2,253,600 |
| 2018-10-08 | 2018-10-04 | 0.204 | 9,834,000 | +30,000 | 0.23% | 2,006,136 |
| 2018-10-05 | 2018-10-03 | 0.198 | 9,804,000 | +30,000 | 0.22% | 1,941,192 |
| 2018-10-04 | 2018-10-02 | 0.203 | 9,774,000 | +60,000 | 0.22% | 1,984,122 |
| 2018-10-03 | 2018-09-28 | 0.210 | 9,714,000 | -22,000 | 0.22% | 2,039,940 |
| 2018-10-02 | 2018-09-27 | 0.221 | 9,736,000 | +22,000 | 0.22% | 2,151,656 |
| 2018-08-28 | 2018-08-24 | 0.231 | 9,714,000 | -62,000 | 0.22% | 2,243,934 |
| 2018-08-16 | 2018-08-14 | 0.233 | 9,776,000 | +100,000 | 0.22% | 2,277,808 |
| 2018-07-13 | 2018-07-11 | 0.239 | 9,676,000 | -20,000 | 0.22% | 2,312,564 |
| 2018-07-06 | 2018-07-04 | 0.238 | 9,696,000 | +500,000 | 0.22% | 2,307,648 |
| 2018-06-27 | 2018-06-25 | 0.255 | 9,196,000 | +50,000 | 0.21% | 2,344,980 |
| 2018-06-07 | 2018-06-05 | 0.290 | 9,146,000 | +44,000 | 0.21% | 2,652,340 |
| 2018-06-06 | 2018-06-04 | 0.285 | 9,102,000 | +3,000,000 | 0.21% | 2,594,070 |
| 2018-05-30 | 2018-05-28 | 0.290 | 6,102,000 | +110,000 | 0.14% | 1,769,580 |
| 2018-05-29 | 2018-05-25 | 0.295 | 5,992,000 | +50,000 | 0.14% | 1,767,640 |
| 2018-05-23 | 2018-05-18 | 0.320 | 5,942,000 | +90,000 | 0.14% | 1,901,440 |
| 2018-05-09 | 2018-05-07 | 0.330 | 5,852,000 | +2,000 | 0.13% | 1,931,160 |
| 2018-04-10 | 2018-04-06 | 0.360 | 5,850,000 | +18,000 | 0.13% | 2,106,000 |
| 2018-03-07 | 2018-03-05 | 0.375 | 5,832,000 | -100,000 | 0.13% | 2,187,000 |
| 2018-02-13 | 2018-02-09 | 0.360 | 5,932,000 | +20,000 | 0.14% | 2,135,520 |
| 2018-02-08 | 2018-02-06 | 0.365 | 5,912,000 | +20,000 | 0.14% | 2,157,880 |
| 2018-01-22 | 2018-01-18 | 0.395 | 5,892,000 | +48,000 | 0.13% | 2,327,340 |
| 2018-01-18 | 2018-01-16 | 0.420 | 5,844,000 | -80,000 | 0.13% | 2,454,480 |
| 2017-12-27 | 2017-12-21 | 0.345 | 5,924,000 | +350,000 | 0.14% | 2,043,780 |
| 2017-12-22 | 2017-12-20 | 0.340 | 5,574,000 | +50,000 | 0.13% | 1,895,160 |
| 2017-12-20 | 2017-12-18 | 0.340 | 5,524,000 | +44,000 | 0.13% | 1,878,160 |
| 2017-12-13 | 2017-12-11 | 0.350 | 5,480,000 | +200,000 | 0.13% | 1,918,000 |
| 2017-12-07 | 2017-12-05 | 0.365 | 5,280,000 | -348,000 | 0.12% | 1,927,200 |
| 2017-11-30 | 2017-11-28 | 0.395 | 5,628,000 | +196,000 | 0.13% | 2,223,060 |
| 2017-11-22 | 2017-11-20 | 0.425 | 5,432,000 | +50,000 | 0.12% | 2,308,600 |
| 2017-11-15 | 2017-11-13 | 0.455 | 5,382,000 | -200,000 | 0.12% | 2,448,810 |
| 2017-11-07 | 2017-11-03 | 0.465 | 5,582,000 | +220,000 | 0.13% | 2,595,630 |
| 2017-11-01 | 2017-10-30 | 0.465 | 5,362,000 | -252,000 | 0.12% | 2,493,330 |
| 2017-10-30 | 2017-10-26 | 0.470 | 5,614,000 | +98,000 | 0.13% | 2,638,580 |
| 2017-10-23 | 2017-10-19 | 0.475 | 5,516,000 | +500,000 | 0.13% | 2,620,100 |
| 2017-10-18 | 2017-10-16 | 0.500 | 5,016,000 | -148,000 | 0.11% | 2,508,000 |
| 2017-10-16 | 2017-10-12 | 0.510 | 5,164,000 | -100,000 | 0.12% | 2,633,640 |
| 2017-10-13 | 2017-10-11 | 0.510 | 5,264,000 | -150,000 | 0.12% | 2,684,640 |
| 2017-10-11 | 2017-10-09 | 0.490 | 5,414,000 | -30,000 | 0.12% | 2,652,860 |
| 2017-09-28 | 2017-09-26 | 0.520 | 5,444,000 | -2,000 | 0.12% | 2,830,880 |
| 2017-09-26 | 2017-09-22 | 0.550 | 5,446,000 | -38,000 | 0.12% | 2,995,300 |
| 2017-09-25 | 2017-09-21 | 0.520 | 5,484,000 | +80,000 | 0.13% | 2,851,680 |
| 2017-09-22 | 2017-09-20 | 0.560 | 5,404,000 | -20,000 | 0.12% | 3,026,240 |
| 2017-09-19 | 2017-09-15 | 0.485 | 5,424,000 | +220,000 | 0.12% | 2,630,640 |
| 2017-09-15 | 2017-09-13 | 0.460 | 5,204,000 | +20,000 | 0.12% | 2,393,840 |
| 2017-09-13 | 2017-09-11 | 0.460 | 5,184,000 | +20,000 | 0.12% | 2,384,640 |
| 2017-09-07 | 2017-09-05 | 0.475 | 5,164,000 | -20,000 | 0.12% | 2,452,900 |
| 2017-08-16 | 2017-08-14 | 0.510 | 5,184,000 | +304,000 | 0.12% | 2,643,840 |
| 2017-08-15 | 2017-08-11 | 0.520 | 4,880,000 | +174,000 | 0.11% | 2,537,600 |
| 2017-08-14 | 2017-08-10 | 0.485 | 4,706,000 | +32,000 | 0.11% | 2,282,410 |
| 2017-08-10 | 2017-08-08 | 0.520 | 4,674,000 | +40,000 | 0.11% | 2,430,480 |
| 2017-07-31 | 2017-07-27 | 0.650 | 4,634,000 | -4,000 | 0.11% | 3,012,100 |
| 2017-07-25 | 2017-07-21 | 0.660 | 4,638,000 | +328,000 | 0.11% | 3,061,080 |
| 2017-07-20 | 2017-07-18 | 0.660 | 4,310,000 | -4,166,000 | 0.10% | 2,844,600 |
| 2017-07-19 | 2017-07-17 | 0.650 | 8,476,000 | +150,000 | 0.19% | 5,509,400 |
| 2017-07-12 | 2017-07-10 | 0.670 | 8,326,000 | -20,000 | 0.19% | 5,578,420 |
| 2017-07-11 | 2017-07-07 | 0.650 | 8,346,000 | +50,000 | 0.19% | 5,424,900 |
| 2017-07-10 | 2017-07-06 | 0.640 | 8,296,000 | +54,000 | 0.19% | 5,309,440 |
| 2017-06-30 | 2017-06-28 | 0.650 | 8,242,000 | +360,000 | 0.19% | 5,357,300 |
| 2017-06-08 | 2017-06-06 | 0.720 | 7,882,000 | -8,000 | 0.18% | 5,675,040 |
| 2017-05-29 | 2017-05-25 | 0.680 | 7,890,000 | -60,000 | 0.18% | 5,365,200 |
| 2017-05-10 | 2017-05-08 | 0.780 | 7,950,000 | +30,000 | 0.18% | 6,201,000 |
| 2017-05-04 | 2017-04-28 | 0.790 | 7,920,000 | +600,000 | 0.18% | 6,256,800 |
| 2017-04-25 | 2017-04-21 | 0.760 | 7,320,000 | +100,000 | 0.17% | 5,563,200 |
| 2017-04-24 | 2017-04-20 | 0.760 | 7,220,000 | +12,000 | 0.17% | 5,487,200 |
| 2017-04-21 | 2017-04-19 | 0.760 | 7,208,000 | +100,000 | 0.16% | 5,478,080 |
| 2017-04-07 | 2017-04-05 | 0.740 | 7,108,000 | +500,000 | 0.16% | 5,259,920 |
| 2017-04-05 | 2017-03-31 | 0.740 | 6,608,000 | +10,000 | 0.15% | 4,889,920 |
| 2017-04-03 | 2017-03-30 | 0.770 | 6,598,000 | +1,050,000 | 0.15% | 5,080,460 |
| 2017-03-29 | 2017-03-27 | 0.770 | 5,548,000 | +1,000,000 | 0.13% | 4,271,960 |
| 2017-03-27 | 2017-03-23 | 0.800 | 4,548,000 | +1,006,000 | 0.10% | 3,638,400 |
| 2017-03-24 | 2017-03-22 | 0.800 | 3,542,000 | +18,000 | 0.08% | 2,833,600 |
| 2017-03-23 | 2017-03-21 | 0.780 | 3,524,000 | +12,000 | 0.08% | 2,748,720 |
| 2017-03-22 | 2017-03-20 | 0.750 | 3,512,000 | -20,000 | 0.08% | 2,634,000 |
| 2017-03-21 | 2017-03-17 | 0.730 | 3,532,000 | +190,000 | 0.08% | 2,578,360 |
| 2017-03-20 | 2017-03-16 | 0.680 | 3,342,000 | -10,000 | 0.08% | 2,272,560 |
| 2017-03-17 | 2017-03-15 | 0.660 | 3,352,000 | +18,000 | 0.08% | 2,212,320 |
| 2017-03-15 | 2017-03-13 | 0.680 | 3,334,000 | +100,000 | 0.08% | 2,267,120 |
| 2017-03-14 | 2017-03-10 | 0.680 | 3,234,000 | +50,000 | 0.07% | 2,199,120 |
| 2017-03-13 | 2017-03-09 | 0.680 | 3,184,000 | +50,000 | 0.07% | 2,165,120 |
| 2017-02-28 | 2017-02-24 | 0.670 | 3,134,000 | -8,000 | 0.07% | 2,099,780 |
| 2017-02-23 | 2017-02-21 | 0.660 | 3,142,000 | +50,000 | 0.07% | 2,073,720 |
| 2017-02-22 | 2017-02-20 | 0.660 | 3,092,000 | +50,000 | 0.07% | 2,040,720 |
| 2017-02-21 | 2017-02-17 | 0.650 | 3,042,000 | +100,000 | 0.07% | 1,977,300 |
| 2017-02-20 | 2017-02-16 | 0.640 | 2,942,000 | +200,000 | 0.07% | 1,882,880 |
| 2017-02-17 | 2017-02-15 | 0.630 | 2,742,000 | +50,000 | 0.06% | 1,727,460 |
| 2017-02-15 | 2017-02-13 | 0.640 | 2,692,000 | +40,000 | 0.06% | 1,722,880 |
| 2017-02-14 | 2017-02-10 | 0.640 | 2,652,000 | +60,000 | 0.06% | 1,697,280 |
| 2017-02-10 | 2017-02-08 | 0.640 | 2,592,000 | +20,000 | 0.06% | 1,658,880 |
| 2017-02-09 | 2017-02-07 | 0.630 | 2,572,000 | +100,000 | 0.06% | 1,620,360 |
| 2017-02-06 | 2017-02-02 | 0.600 | 2,472,000 | +50,000 | 0.06% | 1,483,200 |
| 2017-02-02 | 2017-01-27 | 0.590 | 2,422,000 | +150,000 | 0.06% | 1,428,980 |
| 2017-02-01 | 2017-01-25 | 0.600 | 2,272,000 | +40,000 | 0.05% | 1,363,200 |
| 2017-01-26 | 2017-01-24 | 0.600 | 2,232,000 | +30,000 | 0.05% | 1,339,200 |
| 2017-01-24 | 2017-01-20 | 0.570 | 2,202,000 | +170,000 | 0.05% | 1,255,140 |
| 2017-01-23 | 2017-01-19 | 0.590 | 2,032,000 | +30,000 | 0.05% | 1,198,880 |
| 2017-01-19 | 2017-01-17 | 0.610 | 2,002,000 | +20,000 | 0.05% | 1,221,220 |
| 2017-01-18 | 2017-01-16 | 0.580 | 1,982,000 | -1,124,000 | 0.05% | 1,149,560 |
| 2017-01-17 | 2017-01-13 | 0.600 | 3,106,000 | +10,000 | 0.07% | 1,863,600 |
| 2017-01-13 | 2017-01-11 | 0.580 | 3,096,000 | -50,000 | 0.07% | 1,795,680 |
| 2017-01-12 | 2017-01-10 | 0.560 | 3,146,000 | +170,000 | 0.07% | 1,761,760 |
| 2017-01-11 | 2017-01-09 | 0.560 | 2,976,000 | +110,000 | 0.07% | 1,666,560 |
| 2017-01-05 | 2017-01-03 | 0.580 | 2,866,000 | +40,000 | 0.07% | 1,662,280 |
| 2017-01-03 | 2016-12-29 | 0.570 | 2,826,000 | +20,000 | 0.06% | 1,610,820 |
| 2016-12-30 | 2016-12-28 | 0.560 | 2,806,000 | -60,000 | 0.06% | 1,571,360 |
| 2016-12-23 | 2016-12-21 | 0.550 | 2,866,000 | -60,000 | 0.07% | 1,576,300 |
| 2016-12-22 | 2016-12-20 | 0.560 | 2,926,000 | -20,000 | 0.07% | 1,638,560 |
| 2016-12-19 | 2016-12-15 | 0.600 | 2,946,000 | +100,000 | 0.07% | 1,767,600 |
| 2016-12-14 | 2016-12-12 | 0.590 | 2,846,000 | +30,000 | 0.07% | 1,679,140 |
| 2016-12-02 | 2016-11-30 | 0.630 | 2,816,000 | +240,000 | 0.06% | 1,774,080 |
| 2016-11-17 | 2016-11-15 | 0.640 | 2,576,000 | -10,000 | 0.06% | 1,648,640 |
| 2016-11-07 | 2016-11-03 | 0.600 | 2,586,000 | +100,000 | 0.06% | 1,551,600 |
| 2016-10-27 | 2016-10-25 | 0.620 | 2,486,000 | -50,000 | 0.06% | 1,541,320 |
| 2016-10-26 | 2016-10-24 | 0.610 | 2,536,000 | +200,000 | 0.06% | 1,546,960 |
| 2016-10-17 | 2016-10-13 | 0.590 | 2,336,000 | +50,000 | 0.05% | 1,378,240 |
| 2016-10-13 | 2016-10-11 | 0.610 | 2,286,000 | +200,000 | 0.05% | 1,394,460 |
| 2016-10-05 | 2016-10-03 | 0.600 | 2,086,000 | -500,000 | 0.05% | 1,251,600 |
| 2016-09-28 | 2016-09-26 | 0.610 | 2,586,000 | -2,000 | 0.06% | 1,577,460 |
| 2016-09-23 | 2016-09-21 | 0.640 | 2,588,000 | -108,000 | 0.06% | 1,656,320 |
| 2016-09-12 | 2016-09-08 | 0.640 | 2,696,000 | +58,000 | 0.06% | 1,725,440 |
| 2016-08-19 | 2016-08-17 | 0.600 | 2,638,000 | -1,000,000 | 0.06% | 1,582,800 |
| 2016-08-17 | 2016-08-15 | 0.600 | 3,638,000 | +200,000 | 0.08% | 2,182,800 |
| 2016-08-16 | 2016-08-12 | 0.600 | 3,438,000 | -4,000 | 0.08% | 2,062,800 |
| 2016-08-15 | 2016-08-11 | 0.610 | 3,442,000 | +800,000 | 0.08% | 2,099,620 |
| 2016-08-01 | 2016-07-28 | 0.610 | 2,642,000 | +20,000 | 0.06% | 1,611,620 |
| 2016-07-29 | 2016-07-27 | 0.620 | 2,622,000 | -36,000 | 0.06% | 1,625,640 |
| 2016-07-25 | 2016-07-21 | 0.650 | 2,658,000 | -610,000 | 0.06% | 1,727,700 |
| 2016-07-22 | 2016-07-20 | 0.650 | 3,268,000 | +2,000 | 0.07% | 2,124,200 |
| 2016-07-19 | 2016-07-15 | 0.600 | 3,266,000 | -70,000 | 0.07% | 1,959,600 |
| 2016-07-15 | 2016-07-13 | 0.610 | 3,336,000 | -66,000 | 0.08% | 2,034,960 |
| 2016-07-14 | 2016-07-12 | 0.630 | 3,402,000 | +570,000 | 0.08% | 2,143,260 |
| 2016-04-26 | 2016-04-22 | 0.620 | 2,832,000 | +110,000 | 0.06% | 1,755,840 |
| 2016-04-25 | 2016-04-21 | 0.620 | 2,722,000 | -102,000 | 0.06% | 1,687,640 |
| 2016-04-22 | 2016-04-20 | 0.620 | 2,824,000 | +100,000 | 0.06% | 1,750,880 |
| 2016-04-15 | 2016-04-13 | 0.660 | 2,724,000 | -600,000 | 0.06% | 1,797,840 |
| 2016-04-14 | 2016-04-12 | 0.650 | 3,324,000 | -114,000 | 0.08% | 2,160,600 |
| 2016-04-13 | 2016-04-11 | 0.630 | 3,438,000 | -180,000 | 0.08% | 2,165,940 |
| 2016-04-11 | 2016-04-07 | 0.610 | 3,618,000 | -80,000 | 0.08% | 2,206,980 |
| 2016-03-31 | 2016-03-29 | 0.610 | 3,698,000 | +4,000 | 0.08% | 2,255,780 |
| 2016-03-29 | 2016-03-23 | 0.620 | 3,694,000 | +376,000 | 0.08% | 2,290,280 |
| 2016-03-24 | 2016-03-22 | 0.640 | 3,318,000 | -64,000 | 0.08% | 2,123,520 |
| 2016-03-23 | 2016-03-21 | 0.630 | 3,382,000 | -64,000 | 0.08% | 2,130,660 |
| 2016-03-22 | 2016-03-18 | 0.640 | 3,446,000 | +128,000 | 0.08% | 2,205,440 |
| 2016-03-18 | 2016-03-16 | 0.640 | 3,318,000 | -252,000 | 0.08% | 2,123,520 |
| 2016-03-17 | 2016-03-15 | 0.640 | 3,570,000 | +160,000 | 0.08% | 2,284,800 |
| 2016-03-16 | 2016-03-14 | 0.640 | 3,410,000 | -160,000 | 0.08% | 2,182,400 |
| 2016-03-15 | 2016-03-11 | 0.640 | 3,570,000 | +160,000 | 0.08% | 2,284,800 |
| 2016-03-11 | 2016-03-09 | 0.650 | 3,410,000 | -84,000 | 0.08% | 2,216,500 |
| 2016-03-04 | 2016-03-02 | 0.710 | 3,494,000 | -80,000 | 0.08% | 2,480,740 |
| 2016-03-01 | 2016-02-26 | 0.630 | 3,574,000 | +700,000 | 0.08% | 2,251,620 |
| 2016-02-29 | 2016-02-25 | 0.610 | 2,874,000 | -56,000 | 0.07% | 1,753,140 |
| 2016-02-26 | 2016-02-24 | 0.590 | 2,930,000 | +84,000 | 0.07% | 1,728,700 |
| 2016-01-29 | 2016-01-27 | 0.485 | 2,846,000 | -8,000 | 0.07% | 1,380,310 |
| 2016-01-26 | 2016-01-22 | 0.550 | 2,854,000 | +500,000 | 0.07% | 1,569,700 |
| 2016-01-22 | 2016-01-20 | 0.580 | 2,354,000 | -40,000 | 0.05% | 1,365,320 |
| 2016-01-15 | 2016-01-13 | 0.610 | 2,394,000 | +80,000 | 0.05% | 1,460,340 |
| 2016-01-11 | 2016-01-07 | 0.630 | 2,314,000 | -400,000 | 0.05% | 1,457,820 |
| 2015-12-23 | 2015-12-21 | 0.700 | 2,714,000 | -2,000 | 0.06% | 1,899,800 |
| 2015-12-16 | 2015-12-14 | 0.690 | 2,716,000 | -2,000 | 0.06% | 1,874,040 |
| 2015-12-03 | 2015-12-01 | 0.750 | 2,718,000 | -100,000 | 0.06% | 2,038,500 |
| 2015-12-01 | 2015-11-27 | 0.710 | 2,818,000 | -298,000 | 0.06% | 2,000,780 |
| 2015-11-30 | 2015-11-26 | 0.690 | 3,116,000 | +100,000 | 0.07% | 2,150,040 |
| 2015-11-27 | 2015-11-25 | 0.700 | 3,016,000 | -138,000 | 0.07% | 2,111,200 |
| 2015-11-26 | 2015-11-24 | 0.710 | 3,154,000 | +66,000 | 0.07% | 2,239,340 |
| 2015-11-25 | 2015-11-23 | 0.710 | 3,088,000 | -200,000 | 0.07% | 2,192,480 |
| 2015-11-17 | 2015-11-13 | 0.690 | 3,288,000 | +472,000 | 0.08% | 2,268,720 |
| 2015-11-02 | 2015-10-29 | 0.720 | 2,816,000 | +50,000 | 0.06% | 2,027,520 |
| 2015-10-27 | 2015-10-23 | 0.740 | 2,766,000 | -50,000 | 0.06% | 2,046,840 |
| 2015-10-19 | 2015-10-15 | 0.720 | 2,816,000 | +92,000 | 0.06% | 2,027,520 |
| 2015-10-15 | 2015-10-13 | 0.700 | 2,724,000 | +10,000 | 0.06% | 1,906,800 |
| 2015-09-24 | 2015-09-22 | 0.660 | 2,714,000 | +10,000 | 0.06% | 1,791,240 |
| 2015-09-23 | 2015-09-21 | 0.660 | 2,704,000 | -4,000 | 0.06% | 1,784,640 |
| 2015-09-18 | 2015-09-16 | 0.650 | 2,708,000 | -500,000 | 0.06% | 1,760,200 |
| 2015-09-16 | 2015-09-14 | 0.650 | 3,208,000 | -500,000 | 0.07% | 2,085,200 |
| 2015-09-10 | 2015-09-08 | 0.660 | 3,708,000 | -1,000,000 | 0.08% | 2,447,280 |
| 2015-09-04 | 2015-09-01 | 0.660 | 4,708,000 | +76,000 | 0.11% | 3,107,280 |
| 2015-09-01 | 2015-08-28 | 0.690 | 4,632,000 | +20,000 | 0.11% | 3,196,080 |
| 2015-08-25 | 2015-08-21 | 0.700 | 4,612,000 | +2,000 | 0.11% | 3,228,400 |
| 2015-08-20 | 2015-08-18 | 0.750 | 4,610,000 | -400,000 | 0.11% | 3,457,500 |
| 2015-08-10 | 2015-08-06 | 0.760 | 5,010,000 | -50,000 | 0.11% | 3,807,600 |
| 2015-08-07 | 2015-08-05 | 0.710 | 5,060,000 | +50,000 | 0.12% | 3,592,600 |
| 2015-08-06 | 2015-08-04 | 0.740 | 5,010,000 | +500,000 | 0.11% | 3,707,400 |
| 2015-07-31 | 2015-07-29 | 0.820 | 4,510,000 | +50,000 | 0.10% | 3,698,200 |
| 2015-07-30 | 2015-07-28 | 0.790 | 4,460,000 | +2,000 | 0.10% | 3,523,400 |
| 2015-07-29 | 2015-07-27 | 0.770 | 4,458,000 | -1,000,000 | 0.10% | 3,432,660 |
| 2015-07-27 | 2015-07-23 | 0.900 | 5,458,000 | +1,100,000 | 0.12% | 4,912,200 |
| 2015-07-22 | 2015-07-20 | 0.810 | 4,358,000 | +6,000 | 0.10% | 3,529,980 |
| 2015-07-15 | 2015-07-13 | 0.810 | 4,352,000 | -138,000 | 0.10% | 3,525,120 |
| 2015-07-14 | 2015-07-10 | 0.780 | 4,490,000 | -1,362,000 | 0.10% | 3,502,200 |
| 2015-07-13 | 2015-07-09 | 0.670 | 5,852,000 | +60,000 | 0.13% | 3,920,840 |
| 2015-07-10 | 2015-07-08 | 0.430 | 5,792,000 | +1,798,000 | 0.13% | 2,490,560 |
| 2015-07-09 | 2015-07-07 | 0.530 | 3,994,000 | -60,000 | 0.09% | 2,116,820 |
| 2015-07-08 | 2015-07-06 | 0.730 | 4,054,000 | -164,000 | 0.09% | 2,959,420 |
| 2015-07-07 | 2015-07-03 | 0.820 | 4,218,000 | +488,000 | 0.10% | 3,458,760 |
| 2015-07-06 | 2015-07-02 | 0.880 | 3,730,000 | +34,000 | 0.09% | 3,282,400 |
| 2015-07-03 | 2015-06-30 | 0.990 | 3,696,000 | +1,020,000 | 0.08% | 3,659,040 |
| 2015-07-02 | 2015-06-29 | 0.940 | 2,676,000 | +26,000 | 0.06% | 2,515,440 |
| 2015-06-30 | 2015-06-26 | 1.020 | 2,650,000 | +200,000 | 0.06% | 2,703,000 |
| 2015-06-29 | 2015-06-25 | 1.050 | 2,450,000 | +120,000 | 0.06% | 2,572,500 |
| 2015-06-23 | 2015-06-19 | 1.090 | 2,330,000 | +260,000 | 0.05% | 2,539,700 |
| 2015-06-22 | 2015-06-18 | 1.090 | 2,070,000 | +20,000 | 0.05% | 2,256,300 |
| 2015-06-16 | 2015-06-12 | 1.090 | 2,050,000 | +34,000 | 0.05% | 2,234,500 |
| 2015-06-15 | 2015-06-11 | 1.050 | 2,016,000 | +38,000 | 0.05% | 2,116,800 |
| 2015-06-12 | 2015-06-10 | 1.100 | 1,978,000 | +210,000 | 0.05% | 2,175,800 |
| 2015-06-11 | 2015-06-09 | 1.150 | 1,768,000 | +82,000 | 0.04% | 2,033,200 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,686,000 | +9,442 | 0.04% | 2,051,549 |
| 2015-06-08 | 2015-06-04 | 1.247 | 1,676,558 | -511,122 | 0.04% | 2,090,640 |
| 2015-06-05 | 2015-06-03 | 1.277 | 2,187,680 | +1,989 | 0.05% | 2,794,000 |
| 2015-06-03 | 2015-06-01 | 1.348 | 2,185,691 | +7,955 | 0.05% | 2,945,320 |
| 2015-06-01 | 2015-05-28 | 1.317 | 2,177,736 | +3,978 | 0.05% | 2,868,900 |
| 2015-05-29 | 2015-05-27 | 1.378 | 2,173,758 | +33,809 | 0.05% | 2,994,819 |
| 2015-05-28 | 2015-05-26 | 1.358 | 2,139,949 | +194,903 | 0.05% | 2,905,200 |
| 2015-05-27 | 2015-05-22 | 1.177 | 1,945,046 | +9,944 | 0.04% | 2,288,520 |
| 2015-05-26 | 2015-05-21 | 1.167 | 1,935,102 | -9,944 | 0.04% | 2,257,360 |
| 2015-05-22 | 2015-05-20 | 1.207 | 1,945,046 | +57,675 | 0.04% | 2,347,200 |
| 2015-05-20 | 2015-05-18 | 1.227 | 1,887,371 | -248,600 | 0.04% | 2,315,560 |
| 2015-05-19 | 2015-05-15 | 1.257 | 2,135,971 | -61,653 | 0.05% | 2,685,000 |
| 2015-05-18 | 2015-05-14 | 1.247 | 2,197,624 | +59,664 | 0.05% | 2,740,400 |
| 2015-05-15 | 2015-05-13 | 1.227 | 2,137,960 | -115,350 | 0.05% | 2,623,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 2,253,310 | -381,850 | 0.05% | 2,832,499 |
| 2015-05-12 | 2015-05-08 | 1.267 | 2,635,160 | +352,018 | 0.06% | 3,339,000 |
| 2015-05-11 | 2015-05-07 | 1.197 | 2,283,142 | +7,955 | 0.05% | 2,732,240 |
| 2015-05-08 | 2015-05-06 | 1.247 | 2,275,187 | +5,966 | 0.05% | 2,837,120 |
| 2015-05-07 | 2015-05-05 | 1.277 | 2,269,221 | -19,888 | 0.05% | 2,898,140 |
| 2015-05-06 | 2015-05-04 | 1.317 | 2,289,109 | +7,955 | 0.05% | 3,015,620 |
| 2015-05-04 | 2015-04-29 | 1.358 | 2,281,154 | +77,564 | 0.05% | 3,096,901 |
| 2015-04-30 | 2015-04-28 | 1.348 | 2,203,590 | +61,652 | 0.05% | 2,969,439 |
| 2015-04-29 | 2015-04-27 | 1.277 | 2,141,938 | -1,056,052 | 0.05% | 2,735,581 |
| 2015-04-27 | 2015-04-23 | 1.066 | 3,197,990 | +73,585 | 0.07% | 3,408,960 |
| 2015-04-24 | 2015-04-22 | 1.076 | 3,124,405 | -49,720 | 0.07% | 3,361,940 |
| 2015-04-23 | 2015-04-21 | 1.036 | 3,174,125 | -41,765 | 0.07% | 3,287,760 |
| 2015-04-20 | 2015-04-16 | 1.046 | 3,215,890 | -262,521 | 0.07% | 3,363,360 |
| 2015-04-17 | 2015-04-15 | 1.016 | 3,478,411 | +27,843 | 0.08% | 3,532,980 |
| 2015-04-16 | 2015-04-14 | 1.036 | 3,450,568 | +99,440 | 0.08% | 3,574,100 |
| 2015-04-15 | 2015-04-13 | 1.026 | 3,351,128 | +795,520 | 0.08% | 3,437,400 |
| 2015-04-14 | 2015-04-10 | 0.925 | 2,555,608 | +129,272 | 0.06% | 2,364,400 |
| 2015-04-13 | 2015-04-09 | 0.895 | 2,426,336 | +1,989 | 0.06% | 2,171,600 |
| 2015-04-10 | 2015-04-08 | 0.905 | 2,424,347 | +292,353 | 0.06% | 2,194,200 |
| 2015-03-31 | 2015-03-27 | 0.885 | 2,131,994 | +29,832 | 0.05% | 1,886,720 |
| 2015-03-09 | 2015-03-05 | 0.825 | 2,102,162 | -35,798 | 0.05% | 1,733,480 |
| 2015-02-17 | 2015-02-13 | 0.764 | 2,137,960 | -91,485 | 0.05% | 1,634,000 |
| 2015-02-12 | 2015-02-10 | 0.744 | 2,229,445 | +9,944 | 0.05% | 1,659,080 |
| 2015-02-11 | 2015-02-09 | 0.794 | 2,219,501 | +91,485 | 0.05% | 1,763,280 |
| 2015-02-10 | 2015-02-06 | 0.805 | 2,128,016 | +35,798 | 0.05% | 1,712,000 |
| 2015-01-16 | 2015-01-14 | 0.835 | 2,092,218 | +7,956 | 0.05% | 1,746,320 |
| 2015-01-13 | 2015-01-09 | 0.845 | 2,084,262 | -99,440 | 0.05% | 1,760,640 |
| 2015-01-12 | 2015-01-08 | 0.845 | 2,183,702 | -99,440 | 0.05% | 1,844,640 |
| 2015-01-06 | 2015-01-02 | 0.885 | 2,283,142 | -139,216 | 0.05% | 2,020,480 |
| 2014-12-15 | 2014-12-11 | 0.855 | 2,422,358 | +99,440 | 0.06% | 2,070,600 |
| 2014-12-09 | 2014-12-05 | 0.875 | 2,322,918 | +13,921 | 0.06% | 2,032,320 |
| 2014-12-03 | 2014-12-01 | 0.915 | 2,308,997 | +19,888 | 0.06% | 2,113,020 |
| 2014-10-31 | 2014-10-29 | 0.986 | 2,289,109 | -39,776 | 0.06% | 2,255,960 |
| 2014-10-30 | 2014-10-28 | 1.006 | 2,328,885 | -49,720 | 0.06% | 2,342,000 |
| 2014-10-29 | 2014-10-27 | 0.915 | 2,378,605 | -49,720 | 0.06% | 2,176,720 |
| 2014-10-28 | 2014-10-24 | 0.915 | 2,428,325 | -49,720 | 0.06% | 2,222,220 |
| 2014-10-22 | 2014-10-20 | 0.875 | 2,478,045 | -95,462 | 0.06% | 2,168,040 |
| 2014-10-15 | 2014-10-13 | 0.925 | 2,573,507 | +9,944 | 0.07% | 2,380,960 |
| 2014-10-09 | 2014-10-07 | 1.036 | 2,563,563 | +29,832 | 0.06% | 2,655,340 |
| 2014-10-08 | 2014-10-06 | 1.006 | 2,533,731 | -17,899 | 0.06% | 2,548,000 |
| 2014-10-06 | 2014-09-30 | 0.955 | 2,551,630 | -298,320 | 0.06% | 2,437,700 |
| 2014-10-03 | 2014-09-29 | 0.975 | 2,849,950 | +266,499 | 0.07% | 2,780,020 |
| 2014-09-30 | 2014-09-26 | 0.935 | 2,583,451 | -9,944 | 0.07% | 2,416,140 |
| 2014-09-29 | 2014-09-25 | 0.845 | 2,593,395 | +9,944 | 0.07% | 2,190,720 |
| 2014-09-22 | 2014-09-18 | 0.784 | 2,583,451 | -39,776 | 0.07% | 2,026,440 |
| 2014-09-15 | 2014-09-11 | 0.794 | 2,623,227 | +135,238 | 0.07% | 2,084,020 |
| 2014-08-27 | 2014-08-25 | 0.754 | 2,487,989 | -17,899 | 0.06% | 1,876,500 |
| 2014-08-11 | 2014-08-07 | 0.714 | 2,505,888 | -99,440 | 0.06% | 1,789,200 |
| 2014-08-07 | 2014-08-05 | 0.634 | 2,605,328 | -188,936 | 0.07% | 1,650,600 |
| 2014-08-04 | 2014-07-31 | 0.644 | 2,794,264 | -5,966 | 0.07% | 1,798,400 |
| 2014-07-29 | 2014-07-25 | 0.654 | 2,800,230 | -151,149 | 0.07% | 1,830,400 |
| 2014-07-21 | 2014-07-17 | 0.634 | 2,951,379 | +13,921 | 0.07% | 1,869,840 |
| 2014-07-14 | 2014-07-10 | 0.654 | 2,937,458 | +3,978 | 0.07% | 1,920,100 |
| 2014-06-30 | 2014-06-26 | 0.684 | 2,933,480 | +119,328 | 0.07% | 2,006,000 |
| 2014-06-20 | 2014-06-18 | 0.694 | 2,814,152 | +5,966 | 0.07% | 1,952,700 |
| 2014-06-09 | 2014-06-05 | 0.704 | 2,808,186 | -3,977 | 0.07% | 1,976,800 |
| 2014-06-06 | 2014-06-04 | 0.674 | 2,812,163 | -89,496 | 0.07% | 1,894,760 |
| 2014-05-14 | 2014-05-12 | 0.634 | 2,901,659 | +39,776 | 0.07% | 1,838,340 |
| 2014-05-12 | 2014-05-08 | 0.654 | 2,861,883 | +99,440 | 0.07% | 1,870,700 |
| 2014-04-28 | 2014-04-24 | 0.674 | 2,762,443 | +99,440 | 0.07% | 1,861,260 |
| 2014-04-15 | 2014-04-11 | 0.694 | 2,663,003 | -9,944 | 0.07% | 1,847,820 |
| 2014-04-11 | 2014-04-09 | 0.664 | 2,672,947 | +59,664 | 0.07% | 1,774,080 |
| 2014-04-10 | 2014-04-08 | 0.664 | 2,613,283 | +79,552 | 0.07% | 1,734,480 |
| 2014-04-08 | 2014-04-04 | 0.654 | 2,533,731 | +29,832 | 0.06% | 1,656,200 |
| 2014-04-03 | 2014-04-01 | 0.583 | 2,503,899 | -89,496 | 0.06% | 1,460,440 |
| 2014-04-02 | 2014-03-31 | 0.563 | 2,593,395 | +13,921 | 0.07% | 1,460,480 |
| 2014-04-01 | 2014-03-28 | 0.553 | 2,579,474 | +69,608 | 0.07% | 1,426,700 |
| 2014-03-31 | 2014-03-27 | 0.488 | 2,509,866 | -89,496 | 0.06% | 1,224,140 |
| 2014-03-27 | 2014-03-25 | 0.734 | 2,599,362 | -3,977 | 0.07% | 1,908,220 |
| 2014-03-24 | 2014-03-20 | 0.744 | 2,603,339 | +3,977 | 0.07% | 1,937,320 |
| 2014-03-18 | 2014-03-14 | 0.744 | 2,599,362 | +89,496 | 0.07% | 1,934,360 |
| 2014-03-11 | 2014-03-07 | 0.825 | 2,509,866 | -89,496 | 0.06% | 2,069,680 |
| 2014-03-07 | 2014-03-05 | 0.774 | 2,599,362 | -71,596 | 0.07% | 2,012,780 |
| 2014-03-04 | 2014-02-28 | 0.764 | 2,670,958 | -3,978 | 0.07% | 2,041,360 |
| 2014-03-03 | 2014-02-27 | 0.774 | 2,674,936 | +95,462 | 0.07% | 2,071,300 |
| 2014-02-28 | 2014-02-26 | 0.764 | 2,579,474 | +119,328 | 0.07% | 1,971,440 |
| 2014-02-26 | 2014-02-24 | 0.845 | 2,460,146 | -59,664 | 0.06% | 2,078,160 |
| 2014-02-21 | 2014-02-19 | 0.794 | 2,519,810 | +59,664 | 0.06% | 2,001,860 |
| 2014-02-06 | 2014-02-04 | 0.784 | 2,460,146 | -15,910 | 0.06% | 1,929,720 |
| 2014-02-05 | 2014-01-30 | 0.794 | 2,476,056 | +59,664 | 0.06% | 1,967,100 |
| 2014-02-04 | 2014-01-28 | 0.764 | 2,416,392 | -149,160 | 0.06% | 1,846,800 |
| 2014-01-29 | 2014-01-27 | 0.815 | 2,565,552 | +45,742 | 0.07% | 2,089,800 |
| 2014-01-24 | 2014-01-22 | 0.845 | 2,519,810 | +151,149 | 0.06% | 2,128,560 |
| 2014-01-22 | 2014-01-20 | 0.815 | 2,368,661 | +119,328 | 0.06% | 1,929,420 |
| 2013-11-06 | 2013-11-04 | 0.634 | 2,249,333 | -9,944 | 0.06% | 1,425,060 |
| 2013-08-01 | 2013-07-30 | 0.397 | 2,259,277 | +9,944 | 0.06% | 897,440 |
| 2013-07-25 | 2013-07-23 | 0.377 | 2,249,333 | -27,843 | 0.06% | 848,250 |
| 2013-05-22 | 2013-05-20 | 0.412 | 2,277,176 | -9,944 | 0.06% | 938,900 |
| 2013-05-06 | 2013-05-02 | 0.377 | 2,287,120 | +9,944 | 0.06% | 862,500 |
| 2013-03-21 | 2013-03-19 | 0.357 | 2,277,176 | -527,032 | 0.06% | 812,950 |
| 2013-03-19 | 2013-03-15 | 0.377 | 2,804,208 | -503,166 | 0.07% | 1,057,500 |
| 2013-03-06 | 2013-03-04 | 0.427 | 3,307,374 | +397,760 | 0.08% | 1,413,550 |
| 2013-03-05 | 2013-03-01 | 0.392 | 2,909,614 | +632,438 | 0.07% | 1,141,140 |
| 2013-02-26 | 2013-02-22 | 0.382 | 2,277,176 | -129,272 | 0.06% | 870,200 |
| 2013-02-19 | 2013-02-15 | 0.392 | 2,406,448 | +129,272 | 0.06% | 943,800 |
| 2013-01-29 | 2013-01-25 | 0.357 | 2,277,176 | -5,966 | 0.06% | 812,950 |
| 2013-01-24 | 2013-01-22 | 0.372 | 2,283,142 | +5,966 | 0.06% | 849,520 |
| 2012-12-13 | 2012-12-11 | 0.347 | 2,277,176 | -1,989 | 0.06% | 790,050 |
| 2012-10-29 | 2012-10-25 | 0.302 | 2,279,165 | -9,944 | 0.06% | 687,600 |
| 2012-10-26 | 2012-10-24 | 0.322 | 2,289,109 | +9,944 | 0.06% | 736,640 |
| 2012-10-11 | 2012-10-09 | 0.272 | 2,279,165 | +99,440 | 0.06% | 618,840 |
| 2012-06-19 | 2012-06-15 | 0.238 | 2,179,725 | +59,664 | 0.06% | 519,504 |
| 2012-02-24 | 2012-02-22 | 0.362 | 2,120,061 | +49,720 | 0.05% | 767,520 |
| 2011-02-25 | 2011-02-23 | 0.533 | 2,070,341 | -89,496 | 0.05% | 1,103,460 |
| 2011-01-12 | 2011-01-10 | 0.674 | 2,159,837 | -9,944 | 0.05% | 1,455,240 |
| 2010-11-25 | 2010-11-23 | 0.734 | 2,169,781 | +13,922 | 0.05% | 1,592,860 |
| 2010-11-23 | 2010-11-19 | 0.754 | 2,155,859 | +11,933 | 0.05% | 1,626,000 |
| 2010-11-15 | 2010-11-11 | 0.815 | 2,143,926 | +99,440 | 0.05% | 1,746,360 |
| 2010-11-08 | 2010-11-04 | 0.835 | 2,044,486 | -79,552 | 0.05% | 1,706,480 |
| 2010-10-27 | 2010-10-25 | 0.805 | 2,124,038 | +19,888 | 0.05% | 1,708,800 |
| 2010-09-29 | 2010-09-27 | 0.825 | 2,104,150 | +79,552 | 0.05% | 1,735,120 |
| 2010-09-03 | 2010-09-01 | 0.784 | 2,024,598 | +7,955 | 0.05% | 1,588,080 |
| 2010-09-02 | 2010-08-31 | 0.784 | 2,016,643 | +994,400 | 0.05% | 1,581,840 |
| 2010-09-01 | 2010-08-30 | 0.805 | 1,022,243 | +5,966 | 0.03% | 822,400 |
| 2010-08-31 | 2010-08-27 | 0.805 | 1,016,277 | +3,978 | 0.03% | 817,600 |
| 2010-08-27 | 2010-08-25 | 0.835 | 1,012,299 | +1,989 | 0.03% | 844,940 |
| 2010-08-26 | 2010-08-24 | 0.845 | 1,010,310 | +3,977 | 0.03% | 853,440 |
| 2010-04-28 | 2010-04-26 | 0.925 | 1,006,333 | +497,200 | 0.03% | 931,040 |
| 2010-03-09 | 2010-03-05 | 0.955 | 509,133 | +497,200 | 0.01% | 486,400 |
| 2009-12-28 | 2009-12-22 | 0.986 | 11,933 | -1,989 | 0.00% | 11,760 |
| 2009-12-09 | 2009-12-07 | 1.327 | 13,922 | +11,933 | 0.00% | 18,481 |
| 2009-11-17 | 2009-11-13 | 1.187 | 1,989 | -379,861 | 0.00% | 2,360 |
| 2009-11-13 | 2009-11-11 | 1.016 | 381,850 | +379,861 | 0.01% | 387,840 |
| 2009-11-11 | 2009-11-09 | 0.945 | 1,989 | +1,989 | 0.00% | 1,880 |
| 2009-11-05 | 2009-11-03 | 0.885 | 0 | -25,854 | ||
| 2009-11-04 | 2009-11-02 | 0.986 | 25,854 | +25,854 | 0.00% | 25,480 |
| 2009-04-27 | 2009-04-23 | 0.372 | 0 | -59,664 | ||
| 2009-04-22 | 2009-04-20 | 0.337 | 59,664 | +59,664 | 0.00% | 20,100 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy