History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.067 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.087 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.081 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.083 0 +0
2023-07-18 2023-07-13 0.083 0 +0
2023-07-14 2023-07-12 0.084 0 +0
2023-07-13 2023-07-11 0.084 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.078 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.086 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.077 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.087 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.089 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.085 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.094 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.092 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.096 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.099 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.114 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.131 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.131 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.135 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.124 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.133 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.147 0 +0
2023-02-01 2023-01-30 0.146 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.157 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.153 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.159 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.164 0 -1,957
2022-03-07 2022-03-03 0.153 1,957 +1,957 0.00% 299
2020-06-19 2020-06-17 0.161 0 -312,000
2020-04-22 2020-04-20 0.156 312,000 -48,000 0.01% 48,672
2020-04-16 2020-04-14 0.159 360,000 -198,000 0.01% 57,240
2020-04-14 2020-04-08 0.153 558,000 -1,016,000 0.01% 85,374
2020-03-31 2020-03-27 0.180 1,574,000 -21,005 0.04% 283,320
2020-03-06 2020-03-04 0.216 1,595,005 +21,005 0.04% 344,521
2019-09-18 2019-09-16 0.140 1,574,000 -2,000 0.04% 220,360
2019-09-06 2019-09-04 0.130 1,576,000 -21,005 0.04% 204,880
2019-07-17 2019-07-15 0.170 1,597,005 -22,000 0.04% 271,491
2019-07-16 2019-07-12 0.166 1,619,005 -22,000 0.04% 268,755
2019-07-12 2019-07-10 0.164 1,641,005 -58,000 0.04% 269,125
2019-07-10 2019-07-08 0.166 1,699,005 -62,000 0.04% 282,035
2019-07-08 2019-07-04 0.171 1,761,005 -934,000 0.04% 301,132
2019-06-25 2019-06-21 0.176 2,695,005 -266,000 0.06% 474,321
2019-05-20 2019-05-16 0.196 2,961,005 -404,000 0.07% 580,357
2019-05-17 2019-05-15 0.192 3,365,005 -10,000 0.08% 646,081
2019-05-16 2019-05-14 0.188 3,375,005 -24,000 0.08% 634,501
2019-05-15 2019-05-10 0.190 3,399,005 -112,000 0.08% 645,811
2019-05-10 2019-05-08 0.189 3,511,005 -24,000 0.08% 663,580
2019-05-09 2019-05-07 0.194 3,535,005 -32,000 0.08% 685,791
2019-05-07 2019-05-03 0.204 3,567,005 -24,000 0.08% 727,669
2019-05-06 2019-05-02 0.206 3,591,005 -6,000 0.08% 739,747
2019-05-03 2019-04-30 0.217 3,597,005 -16,000 0.08% 780,550
2019-05-02 2019-04-29 0.205 3,613,005 -24,000 0.08% 740,666
2019-04-29 2019-04-25 0.219 3,637,005 -46,000 0.08% 796,504
2019-04-25 2019-04-23 0.212 3,683,005 -10,000 0.08% 780,797
2019-04-18 2019-04-16 0.220 3,693,005 -6,000 0.08% 812,461
2019-04-17 2019-04-15 0.216 3,699,005 -14,000 0.08% 798,985
2019-04-16 2019-04-12 0.215 3,713,005 -114,000 0.08% 798,296
2019-04-15 2019-04-11 0.213 3,827,005 -120,411 0.09% 815,152
2019-04-11 2019-04-09 0.203 3,947,416 -445,589 0.09% 801,325
2019-04-09 2019-04-04 0.215 4,393,005 -2,000 0.10% 944,496
2019-04-08 2019-04-03 0.216 4,395,005 -4,000 0.10% 949,321
2019-04-04 2019-04-02 0.220 4,399,005 -10,000 0.10% 967,781
2019-04-03 2019-04-01 0.220 4,409,005 -24,000 0.10% 969,981
2019-04-02 2019-03-29 0.223 4,433,005 -8,000 0.10% 988,560
2019-03-29 2019-03-27 0.235 4,441,005 -424,000 0.10% 1,043,636
2019-03-25 2019-03-21 0.215 4,865,005 -2,000 0.11% 1,045,976
2019-03-20 2019-03-18 0.234 4,867,005 -4,000 0.11% 1,138,879
2019-03-19 2019-03-15 0.238 4,871,005 -54,001 0.11% 1,159,299
2019-03-18 2019-03-14 0.227 4,925,006 -70,000 0.11% 1,117,976
2019-03-12 2019-03-08 0.220 4,995,006 -171,999 0.11% 1,098,901
2019-03-11 2019-03-07 0.230 5,167,005 +282,000 0.12% 1,188,411
2019-03-07 2019-03-05 0.234 4,885,005 -6,000 0.11% 1,143,091
2019-03-06 2019-03-04 0.238 4,891,005 -78,000 0.11% 1,164,059
2019-03-05 2019-03-01 0.236 4,969,005 -20,000 0.11% 1,172,685
2019-03-01 2019-02-27 0.232 4,989,005 -6,009 0.11% 1,157,449
2019-02-28 2019-02-26 0.230 4,995,014 -151,991 0.11% 1,148,853
2019-02-27 2019-02-25 0.222 5,147,005 -218,000 0.12% 1,142,635
2019-02-26 2019-02-22 0.219 5,365,005 -188,000 0.12% 1,174,936
2019-02-01 2019-01-30 0.188 5,553,005 -178,000 0.13% 1,043,965
2019-01-30 2019-01-28 0.183 5,731,005 -316,000 0.13% 1,048,774
2019-01-28 2019-01-24 0.178 6,047,005 -418,000 0.14% 1,076,367
2019-01-25 2019-01-23 0.178 6,465,005 -129,967 0.15% 1,150,771
2019-01-17 2019-01-15 0.184 6,594,972 -59,624 0.15% 1,213,475
2019-01-15 2019-01-11 0.181 6,654,596 -12,376 0.15% 1,204,482
2019-01-09 2019-01-07 0.178 6,666,972 -107,620 0.15% 1,186,721
2019-01-04 2019-01-02 0.177 6,774,592 -65,400,000 0.16% 1,199,103
2019-01-03 2018-12-31 0.181 72,174,592 -5,040 1.65% 13,063,601
2018-12-27 2018-12-20 0.193 72,179,632 +11,800,000 1.65% 13,930,669
2018-11-05 2018-11-01 0.193 60,379,632 +11,000,000 1.38% 11,653,269
2018-10-26 2018-10-24 0.192 49,379,632 +11,000,000 1.13% 9,480,889
2018-10-23 2018-10-19 0.200 38,379,632 +5,200,000 0.88% 7,675,926
2018-10-18 2018-10-15 0.194 33,179,632 +13,400,000 0.76% 6,436,849
2018-10-09 2018-10-05 0.211 19,779,632 -94,959 0.45% 4,173,502
2018-09-11 2018-09-07 0.220 19,874,591 -2,205,027 0.45% 4,372,410
2018-09-10 2018-09-06 0.225 22,079,618 -33,660 0.51% 4,967,914
2018-09-07 2018-09-05 0.233 22,113,278 +2,238,687 0.51% 5,152,394
2018-09-06 2018-09-04 0.240 19,874,591 -2,270,367 0.45% 4,769,902
2018-08-27 2018-08-23 0.233 22,144,958 +13,000,000 0.51% 5,159,775
2018-08-23 2018-08-21 0.230 9,144,958 -13,000,000 0.21% 2,103,340
2018-08-22 2018-08-20 0.223 22,144,958 -27,720 0.51% 4,938,326
2018-08-09 2018-08-07 0.230 22,172,678 +2,298,087 0.51% 5,099,716
2018-08-08 2018-08-06 0.237 19,874,591 -1,234,827 0.45% 4,710,278
2018-08-07 2018-08-03 0.240 21,109,418 -27,720 0.48% 5,066,260
2018-08-06 2018-08-02 0.250 21,137,138 +13,000,000 0.48% 5,284,284
2018-08-03 2018-08-01 0.275 8,137,138 -13,860 0.19% 2,237,713
2018-08-01 2018-07-30 0.260 8,150,998 -15,840 0.19% 2,119,259
2018-07-27 2018-07-25 0.255 8,166,838 -21,780 0.19% 2,082,544
2018-07-24 2018-07-20 0.238 8,188,618 -13,020,740 0.19% 1,948,891
2018-07-13 2018-07-11 0.239 21,209,358 -5,000 0.49% 5,069,037
2018-07-04 2018-06-29 0.247 21,214,358 +13,000,000 0.49% 5,239,946
2018-06-05 2018-06-01 0.300 8,214,358 +228,987 0.19% 2,464,307
2018-06-04 2018-05-31 0.305 7,985,371 +5,610,591 0.18% 2,435,538
2018-04-06 2018-04-03 0.345 2,374,780 -1,589,456 0.05% 819,299
2018-03-19 2018-03-15 0.380 3,964,236 +768,646 0.09% 1,506,410
2018-03-06 2018-03-02 0.385 3,195,590 -6,004 0.07% 1,230,302
2018-03-02 2018-02-28 0.380 3,201,594 -104,716 0.07% 1,216,606
2018-03-01 2018-02-27 0.385 3,306,310 -38,051 0.08% 1,272,929
2018-02-28 2018-02-26 0.395 3,344,361 -77,624,491 0.08% 1,321,023
2018-02-21 2018-02-15 0.380 80,968,852 +70,137,708 1.85% 30,768,164
2018-02-20 2018-02-13 0.385 10,831,144 +8,103,423 0.25% 4,169,990
2018-02-14 2018-02-12 0.370 2,727,721 -77,251,519 0.06% 1,009,257
2018-02-13 2018-02-09 0.360 79,979,240 +77,615,519 1.83% 28,792,526
2018-01-11 2018-01-09 0.390 2,363,721 -206,007 0.05% 921,851
2018-01-09 2018-01-05 0.405 2,569,728 -27,995 0.06% 1,040,740
2018-01-05 2018-01-03 0.400 2,597,723 -6,003 0.06% 1,039,089
2018-01-04 2018-01-02 0.385 2,603,726 -43,997 0.06% 1,002,435
2017-12-28 2017-12-22 0.350 2,647,723 -77,283,017 0.06% 926,703
2017-12-21 2017-12-19 0.345 79,930,740 +77,567,020 1.83% 27,576,105
2017-12-20 2017-12-18 0.340 2,363,720 -2,001 0.05% 803,665
2017-12-19 2017-12-15 0.340 2,365,721 -109,999 0.05% 804,345
2017-12-18 2017-12-14 0.355 2,475,720 -20,520 0.06% 878,881
2017-12-13 2017-12-11 0.350 2,496,240 -51,480 0.06% 873,684
2017-12-11 2017-12-07 0.365 2,547,720 -78,652,275 0.06% 929,918
2017-11-01 2017-10-30 0.465 81,199,995 +1,099,000 1.86% 37,757,998
2017-10-10 2017-10-06 0.490 80,100,995 -484,000 1.83% 39,249,488
2017-10-09 2017-10-04 0.480 80,584,995 -1,134,300 1.84% 38,680,798
2017-10-03 2017-09-28 0.510 81,719,295 -765,700 1.87% 41,676,840
2017-09-29 2017-09-27 0.520 82,484,995 +156,180 1.89% 42,892,197
2017-09-28 2017-09-26 0.520 82,328,815 +620,000 1.88% 42,810,984
2017-09-26 2017-09-22 0.550 81,708,815 +200,000 1.87% 44,939,848
2017-09-25 2017-09-21 0.520 81,508,815 +144,000 1.87% 42,384,584
2017-09-18 2017-09-14 0.460 81,364,815 -48,325 1.86% 37,427,815
2017-09-04 2017-08-31 0.495 81,413,140 -76,000 1.86% 40,299,504
2017-08-15 2017-08-11 0.520 81,489,140 +1,976,000 1.87% 42,374,353
2017-07-12 2017-07-10 0.670 79,513,140 +7,358,420 1.82% 53,273,804
2017-06-30 2017-06-28 0.650 72,154,720 -8,000 1.65% 46,900,568
2017-06-29 2017-06-27 0.640 72,162,720 -902,000 1.65% 46,184,141
2017-06-23 2017-06-21 0.660 73,064,720 +2,910,000 1.67% 48,222,715
2017-06-22 2017-06-20 0.660 70,154,720 -4,000 1.61% 46,302,115
2017-06-21 2017-06-19 0.670 70,158,720 -26,000 1.61% 47,006,342
2017-06-19 2017-06-15 0.680 70,184,720 -49,880 1.61% 47,725,610
2017-05-31 2017-05-26 0.690 70,234,600 +720 1.61% 48,461,874
2017-05-29 2017-05-25 0.680 70,233,880 +70,231,880 1.61% 47,759,038
2017-05-23 2017-05-19 0.760 2,000 -72,548,000 0.00% 1,520
2017-05-10 2017-05-08 0.780 72,550,000 -26,000 1.66% 56,589,000
2017-05-04 2017-04-28 0.790 72,576,000 -6,000 1.66% 57,335,040
2017-04-27 2017-04-25 0.800 72,582,000 -118,000 1.66% 58,065,600
2017-04-18 2017-04-12 0.820 72,700,000 -121,614 1.66% 59,614,000
2017-04-12 2017-04-10 0.740 72,821,614 -4,359,000 1.67% 53,887,994
2017-03-30 2017-03-28 0.780 77,180,614 +13,172,122 1.77% 60,200,879
2017-03-29 2017-03-27 0.770 64,008,492 -13,707,508 1.47% 49,286,539
2017-03-28 2017-03-24 0.780 77,716,000 -13,579,508 1.78% 60,618,480
2017-02-21 2017-02-17 0.650 91,295,508 +7,675,628 2.09% 59,342,080
2016-10-04 2016-09-30 0.610 83,619,880 +83,617,880 1.91% 51,008,127
2016-09-14 2016-09-12 0.620 2,000 -16,000 0.00% 1,240
2016-04-01 2016-03-30 0.620 18,000 +16,000 0.00% 11,160
2016-03-17 2016-03-15 0.640 2,000 -18,000 0.00% 1,280
2016-03-15 2016-03-11 0.640 20,000 -28,000 0.00% 12,800
2016-03-14 2016-03-10 0.640 48,000 -20,000 0.00% 30,720
2016-03-09 2016-03-07 0.700 68,000 -94,000 0.00% 47,600
2016-03-07 2016-03-03 0.700 162,000 -108,000 0.00% 113,400
2016-03-03 2016-03-01 0.630 270,000 -28,000 0.01% 170,100
2016-03-02 2016-02-29 0.620 298,000 -32,000 0.01% 184,760
2016-03-01 2016-02-26 0.630 330,000 -108,000 0.01% 207,900
2016-02-29 2016-02-25 0.610 438,000 -132,000 0.01% 267,180
2016-02-19 2016-02-17 0.600 570,000 -316,000 0.01% 342,000
2016-02-15 2016-02-11 0.490 886,000 -66,000 0.02% 434,140
2016-02-12 2016-02-05 0.510 952,000 -8,000 0.02% 485,520
2016-02-11 2016-02-04 0.490 960,000 -8,000 0.02% 470,400
2016-02-05 2016-02-03 0.490 968,000 -26,000 0.02% 474,320
2016-02-03 2016-02-01 0.490 994,000 -32,000 0.02% 487,060
2016-01-26 2016-01-22 0.550 1,026,000 -548,000 0.02% 564,300
2016-01-25 2016-01-21 0.590 1,574,000 -132,000 0.04% 928,660
2016-01-22 2016-01-20 0.580 1,706,000 -56,000 0.04% 989,480
2016-01-21 2016-01-19 0.610 1,762,000 -32,000 0.04% 1,074,820
2016-01-20 2016-01-18 0.600 1,794,000 -74,000 0.04% 1,076,400
2016-01-19 2016-01-15 0.600 1,868,000 -86,000 0.04% 1,120,800
2016-01-18 2016-01-14 0.610 1,954,000 -40,000 0.04% 1,191,940
2016-01-15 2016-01-13 0.610 1,994,000 -52,000 0.05% 1,216,340
2016-01-14 2016-01-12 0.610 2,046,000 -76,000 0.05% 1,248,060
2016-01-08 2016-01-06 0.690 2,122,000 -20,000 0.05% 1,464,180
2016-01-06 2016-01-04 0.680 2,142,000 -52,000 0.05% 1,456,560
2016-01-05 2015-12-31 0.690 2,194,000 -12,000 0.05% 1,513,860
2016-01-04 2015-12-29 0.690 2,206,000 -8,000 0.05% 1,522,140
2015-12-30 2015-12-28 0.690 2,214,000 -24,000 0.05% 1,527,660
2015-12-29 2015-12-24 0.690 2,238,000 -16,000 0.05% 1,544,220
2015-12-28 2015-12-22 0.690 2,254,000 -34,000 0.05% 1,555,260
2015-12-23 2015-12-21 0.700 2,288,000 -104,000 0.05% 1,601,600
2015-12-22 2015-12-18 0.680 2,392,000 -58,000 0.05% 1,626,560
2015-12-21 2015-12-17 0.700 2,450,000 -142,000 0.06% 1,715,000
2015-12-18 2015-12-16 0.690 2,592,000 -14,000 0.06% 1,788,480
2015-12-17 2015-12-15 0.670 2,606,000 -48,000 0.06% 1,746,020
2015-12-16 2015-12-14 0.690 2,654,000 -106,000 0.06% 1,831,260
2015-12-15 2015-12-11 0.700 2,760,000 -312,000 0.06% 1,932,000
2015-12-14 2015-12-10 0.720 3,072,000 -158,000 0.07% 2,211,840
2015-12-11 2015-12-09 0.740 3,230,000 -80,000 0.07% 2,390,200
2015-12-10 2015-12-08 0.740 3,310,000 -218,000 0.08% 2,449,400
2015-12-08 2015-12-04 0.780 3,528,000 -42,000 0.08% 2,751,840
2015-12-07 2015-12-03 0.740 3,570,000 -26,000 0.08% 2,641,800
2015-12-02 2015-11-30 0.720 3,596,000 -168,000 0.08% 2,589,120
2015-12-01 2015-11-27 0.710 3,764,000 -72,000 0.09% 2,672,440
2015-11-30 2015-11-26 0.690 3,836,000 -276,000 0.09% 2,646,840
2015-11-27 2015-11-25 0.700 4,112,000 -202,000 0.09% 2,878,400
2015-11-26 2015-11-24 0.710 4,314,000 -38,000 0.10% 3,062,940
2015-11-25 2015-11-23 0.710 4,352,000 -26,000 0.10% 3,089,920
2015-11-24 2015-11-20 0.690 4,378,000 -626,000 0.10% 3,020,820
2015-11-23 2015-11-19 0.670 5,004,000 -202,000 0.11% 3,352,680
2015-11-20 2015-11-18 0.670 5,206,000 -110,000 0.12% 3,488,020
2015-11-19 2015-11-17 0.680 5,316,000 -400,000 0.12% 3,614,880
2015-11-18 2015-11-16 0.670 5,716,000 -616,000 0.13% 3,829,720
2015-11-17 2015-11-13 0.690 6,332,000 -22,000 0.14% 4,369,080
2015-11-16 2015-11-12 0.720 6,354,000 -40,000 0.15% 4,574,880
2015-10-30 2015-10-28 0.730 6,394,000 -1,011,870 0.15% 4,667,620
2015-09-09 2015-09-07 0.640 7,405,870 -94,000 0.17% 4,739,757
2015-09-08 2015-09-04 0.640 7,499,870 -344,000 0.17% 4,799,917
2015-09-07 2015-09-02 0.670 7,843,870 -14,000 0.18% 5,255,393
2015-09-04 2015-09-01 0.660 7,857,870 -424,000 0.18% 5,186,194
2015-09-02 2015-08-31 0.670 8,281,870 -578,500 0.19% 5,548,853
2015-09-01 2015-08-28 0.690 8,860,370 -194,000 0.20% 6,113,655
2015-08-26 2015-08-24 0.590 9,054,370 -670,200 0.21% 5,342,078
2015-08-25 2015-08-21 0.700 9,724,570 -553,800 0.22% 6,807,199
2015-08-24 2015-08-20 0.730 10,278,370 -197,167 0.24% 7,503,210
2015-08-21 2015-08-19 0.760 10,475,537 -510,200 0.24% 7,961,408
2015-08-17 2015-08-13 0.780 10,985,737 -815,500 0.25% 8,568,875
2015-08-14 2015-08-12 0.780 11,801,237 -497,300 0.27% 9,204,965
2015-08-13 2015-08-11 0.820 12,298,537 -473,300 0.28% 10,084,800
2015-08-12 2015-08-10 0.800 12,771,837 -484,600 0.29% 10,217,470
2015-08-11 2015-08-07 0.770 13,256,437 -503,500 0.30% 10,207,456
2015-08-05 2015-08-03 0.720 13,759,937 -538,500 0.31% 9,907,155
2015-08-04 2015-07-31 0.780 14,298,437 -497,100 0.33% 11,152,781
2015-07-29 2015-07-27 0.770 14,795,537 -503,400 0.34% 11,392,563
2015-07-28 2015-07-24 0.890 15,298,937 -69,554,600 0.35% 13,616,054
2015-07-24 2015-07-22 0.820 84,853,537 -472,700 1.94% 69,579,900
2015-07-23 2015-07-21 0.830 85,326,237 -467,000 1.95% 70,820,777
2015-07-17 2015-07-15 0.750 85,793,237 +190,797 1.96% 64,344,928
2015-07-16 2015-07-14 0.790 85,602,440 -1,821,520 1.96% 67,625,928
2015-07-15 2015-07-13 0.810 87,423,960 +964,520 2.00% 70,813,408
2015-07-14 2015-07-10 0.780 86,459,440 -3,038,383 1.98% 67,438,363
2015-07-13 2015-07-09 0.670 89,497,823 +1,174,233 2.05% 59,963,541
2015-07-10 2015-07-08 0.430 88,323,590 +17,440,990 2.02% 37,979,144
2015-07-06 2015-07-02 0.880 70,882,600 -1,774,316 1.62% 62,376,688
2015-07-03 2015-06-30 0.990 72,656,916 +943,606 1.66% 71,930,347
2015-06-30 2015-06-26 1.020 71,713,310 -380,100 1.64% 73,147,576
2015-06-29 2015-06-25 1.050 72,093,410 -369,200 1.65% 75,698,080
2015-06-25 2015-06-23 1.100 72,462,610 -352,500 1.66% 79,708,871
2015-06-24 2015-06-22 1.080 72,815,110 -844,259 1.67% 78,640,319
2015-06-23 2015-06-19 1.090 73,659,369 -1,460,500 1.69% 80,288,712
2015-06-22 2015-06-18 1.090 75,119,869 -355,700 1.72% 81,880,657
2015-06-18 2015-06-16 1.010 75,475,569 -383,900 1.73% 76,230,325
2015-06-15 2015-06-11 1.050 75,859,469 +1,630,000 1.74% 79,652,442
2015-06-12 2015-06-10 1.100 74,229,469 +896,928 1.70% 81,652,416
2015-06-11 2015-06-09 1.150 73,332,541 +11,952,210 1.68% 84,332,422
2015-06-10 2015-06-08 1.257 61,380,331 -2,185,652 1.40% 77,157,496
2015-06-09 2015-06-05 1.217 63,565,983 +2,264,136 1.45% 77,347,988
2015-06-08 2015-06-04 1.247 61,301,847 +42,684,501 1.41% 76,442,368
2015-06-05 2015-06-03 1.277 18,617,346 +718,903 0.43% 23,777,182
2015-06-02 2015-05-29 1.358 17,898,443 +5,860,728 0.41% 24,298,972
2015-06-01 2015-05-28 1.317 12,037,715 -60,995,706 0.28% 15,858,213
2015-05-29 2015-05-27 1.378 73,033,421 +1,540,829 1.68% 100,619,255
2015-05-28 2015-05-26 1.358 71,492,592 +1,694,244 1.65% 97,058,527
2015-05-26 2015-05-21 1.167 69,798,348 +2,726,611 1.61% 81,422,047
2015-05-20 2015-05-18 1.227 67,071,737 +722,894 1.54% 82,288,334
2015-05-18 2015-05-14 1.247 66,348,843 +1,635,975 1.53% 82,735,886
2015-05-12 2015-05-08 1.267 64,712,868 +2,824,529 1.49% 81,997,399
2015-05-11 2015-05-07 1.197 61,888,339 +689,608 1.42% 74,061,870
2015-05-07 2015-05-05 1.277 61,198,731 +866,182 1.41% 78,160,085
2015-05-05 2015-04-30 1.358 60,332,549 -743,811 1.39% 81,907,624
2015-05-04 2015-04-29 1.358 61,076,360 -1,481,656 1.41% 82,917,424
2015-04-30 2015-04-28 1.348 62,558,016 -1,826,713 1.44% 84,299,820
2015-04-29 2015-04-27 1.277 64,384,729 +4,604,921 1.48% 82,229,089
2015-04-28 2015-04-24 1.096 59,779,808 -885,016 1.38% 65,526,942
2015-04-24 2015-04-22 1.076 60,664,824 -59,664 1.40% 65,276,912
2015-04-22 2015-04-20 0.975 60,724,488 -437,536 1.40% 59,234,466
2015-04-21 2015-04-17 1.046 61,162,024 +885,474 1.41% 63,966,719
2015-04-20 2015-04-16 1.046 60,276,550 -1,825,251 1.39% 63,040,640
2015-04-17 2015-04-15 1.016 62,101,801 +915,354 1.43% 63,076,045
2015-04-16 2015-04-14 1.036 61,186,447 -2,151,399 1.41% 63,376,951
2015-04-14 2015-04-10 0.925 63,337,846 +1,044,492 1.46% 58,598,973
2015-04-10 2015-04-08 0.905 62,293,354 +1,120,828 1.43% 56,379,745
2015-03-31 2015-03-27 0.885 61,172,526 -107,395 1.41% 54,134,979
2015-03-25 2015-03-23 0.855 61,279,921 -63,641 1.41% 52,381,268
2015-03-24 2015-03-20 0.845 61,343,562 -51,709 1.41% 51,818,777
2015-03-23 2015-03-19 0.825 61,395,271 -1,989 1.41% 50,627,637
2015-03-20 2015-03-18 0.835 61,397,260 -17,899 1.41% 51,246,707
2015-03-17 2015-03-13 0.835 61,415,159 -69,608 1.41% 51,261,647
2015-03-16 2015-03-12 0.805 61,484,767 -15,911 1.42% 49,464,817
2015-03-13 2015-03-11 0.774 61,500,678 -91,484 1.42% 47,622,206
2015-03-11 2015-03-09 0.784 61,592,162 -47,732 1.42% 48,312,436
2015-02-24 2015-02-18 0.835 61,639,894 -163,081 1.42% 51,449,228
2015-02-17 2015-02-13 0.764 61,802,975 -91,485 1.42% 47,234,776
2015-02-13 2015-02-11 0.764 61,894,460 +1,188,945 1.42% 47,304,696
2015-02-12 2015-02-10 0.744 60,705,515 +38,538,341 1.40% 45,175,061
2015-02-11 2015-02-09 0.794 22,167,174 -3,968 0.51% 17,610,687
2015-02-10 2015-02-06 0.805 22,171,142 -79,530,115 0.51% 17,836,800
2015-02-09 2015-02-05 0.805 101,701,257 -85,518 2.34% 81,819,193
2015-02-06 2015-02-04 0.825 101,786,775 -13,922 2.34% 83,935,193
2015-02-05 2015-02-03 0.835 101,800,697 -188,936 2.34% 84,970,413
2015-02-04 2015-02-02 0.845 101,989,633 -19,888 2.35% 86,153,753
2015-02-03 2015-01-30 0.845 102,009,521 -91,484 2.35% 86,170,553
2015-02-02 2015-01-29 0.835 102,101,005 -59,664 2.35% 85,221,072
2015-01-29 2015-01-27 0.835 102,160,669 -103,418 2.35% 85,270,872
2015-01-28 2015-01-26 0.815 102,264,087 -17,899 2.35% 83,300,393
2015-01-27 2015-01-23 0.825 102,281,986 -45,577 2.35% 84,343,552
2014-12-29 2014-12-22 0.875 102,327,563 +2,829,676 2.36% 89,526,327
2014-12-23 2014-12-19 0.905 99,497,887 +94,579,751 2.52% 90,052,392
2014-10-17 2014-10-15 0.925 4,918,136 +841,307 0.12% 4,550,166
2014-10-10 2014-10-08 1.056 4,076,829 +1,678,729 0.10% 4,304,777
2014-10-08 2014-10-06 1.006 2,398,100 +848,646 0.06% 2,411,605
2014-09-30 2014-09-26 0.935 1,549,454 +1,537,521 0.04% 1,449,107
2014-09-01 2014-08-28 0.754 11,933 -5,966 0.00% 9,000
2014-01-24 2014-01-22 0.845 17,899 -529,021 0.00% 15,120
2014-01-23 2014-01-21 0.835 546,920 -590,674 0.01% 456,500
2014-01-22 2014-01-20 0.815 1,137,594 -413,670 0.03% 926,640
2014-01-21 2014-01-17 0.774 1,551,264 -177,003 0.04% 1,201,200
2014-01-15 2014-01-13 0.724 1,728,267 -95,463 0.04% 1,251,360
2014-01-03 2013-12-31 0.704 1,823,730 -163,081 0.05% 1,283,800
2013-12-30 2013-12-24 0.724 1,986,811 -15,911 0.05% 1,438,560
2013-12-27 2013-12-20 0.704 2,002,722 -24,662 0.05% 1,409,800
2013-12-18 2013-12-16 0.684 2,027,384 -1,136,261 0.05% 1,386,385
2013-12-05 2013-12-03 0.724 3,163,645 +1,136,261 0.08% 2,290,652
2013-11-26 2013-11-22 0.714 2,027,384 -131,261 0.05% 1,447,549
2013-11-25 2013-11-21 0.724 2,158,645 -11,932 0.05% 1,562,977
2013-11-22 2013-11-20 0.704 2,170,577 +324,275 0.05% 1,527,960
2013-11-20 2013-11-18 0.684 1,846,302 -206,836 0.05% 1,262,556
2013-11-19 2013-11-15 0.724 2,053,138 -53,697 0.05% 1,486,584
2013-11-15 2013-11-13 0.664 2,106,835 -449,469 0.05% 1,398,342
2013-11-12 2013-11-08 0.654 2,556,304 -281,992 0.06% 1,670,955
2013-11-11 2013-11-07 0.674 2,838,296 +592,245 0.07% 1,912,368
2013-11-08 2013-11-06 0.623 2,246,051 -40,771 0.06% 1,400,394
2013-11-06 2013-11-04 0.634 2,286,822 +1,263,584 0.06% 1,448,811
2013-11-01 2013-10-30 0.613 1,023,238 -292,353 0.03% 627,690
2013-10-29 2013-10-25 0.613 1,315,591 -278,671 0.03% 807,030
2013-10-24 2013-10-22 0.644 1,594,262 +1,535,592 0.04% 1,026,074
2013-10-07 2013-10-03 0.533 58,670 -2,048,464 0.00% 31,270
2013-09-24 2013-09-19 0.437 2,107,134 -131,260 0.05% 921,765
2013-09-23 2013-09-18 0.442 2,238,394 -23,866 0.06% 990,440
2013-09-18 2013-09-16 0.427 2,262,260 -61,653 0.06% 966,875
2013-09-17 2013-09-13 0.427 2,323,913 -25,854 0.06% 993,225
2013-09-16 2013-09-12 0.432 2,349,767 -35,799 0.06% 1,016,090
2013-09-13 2013-09-11 0.417 2,385,566 -27,843 0.06% 995,585
2013-09-11 2013-09-09 0.412 2,413,409 -69,608 0.06% 995,070
2013-09-09 2013-09-05 0.412 2,483,017 -15,910 0.06% 1,023,770
2013-09-05 2013-09-03 0.407 2,498,927 -27,843 0.06% 1,017,765
2013-09-04 2013-09-02 0.407 2,526,770 -41,765 0.06% 1,029,105
2013-09-03 2013-08-30 0.387 2,568,535 -3,978 0.07% 994,455
2013-09-02 2013-08-29 0.392 2,572,513 -9,944 0.07% 1,008,930
2013-08-30 2013-08-28 0.397 2,582,457 +596,640 0.07% 1,025,815
2013-08-29 2013-08-27 0.397 1,985,817 -11,933 0.05% 788,815
2013-08-28 2013-08-26 0.402 1,997,750 +519,077 0.05% 803,600
2013-08-27 2013-08-23 0.397 1,478,673 +513,111 0.04% 587,365
2013-08-26 2013-08-22 0.397 965,562 -7,956 0.02% 383,545
2013-08-23 2013-08-21 0.397 973,518 -21,876 0.02% 386,705
2013-08-22 2013-08-20 0.397 995,394 -314,231 0.03% 395,395
2013-08-21 2013-08-19 0.407 1,309,625 -11,933 0.03% 533,385
2013-08-20 2013-08-16 0.407 1,321,558 -131,260 0.03% 538,245
2013-08-16 2013-08-13 0.422 1,452,818 -13,922 0.04% 613,620
2013-08-13 2013-08-09 0.432 1,466,740 -375,883 0.04% 634,250
2013-08-12 2013-08-08 0.453 1,842,623 -97,451 0.05% 833,850
2013-08-09 2013-08-07 0.412 1,940,074 -83,530 0.05% 799,910
2013-08-08 2013-08-06 0.422 2,023,604 -37,787 0.05% 854,700
2013-08-07 2013-08-05 0.402 2,061,391 +266,499 0.05% 829,200
2013-08-06 2013-08-02 0.402 1,794,892 -63,642 0.05% 722,000
2013-08-01 2013-07-30 0.397 1,858,534 -33,809 0.05% 738,255
2013-07-16 2013-07-12 0.387 1,892,343 -27,843 0.05% 732,655
2013-07-15 2013-07-11 0.382 1,920,186 -5,967 0.05% 733,780
2013-06-27 2013-06-25 0.377 1,926,153 -19,212 0.05% 726,375
2013-06-13 2013-06-10 0.442 1,945,365 -193,908 0.05% 860,781
2013-06-10 2013-06-06 0.432 2,139,273 +2,123,363 0.05% 925,068
2009-09-24 2009-09-22 0.724 15,910 -3,937,824 0.00% 11,520
2009-09-23 2009-09-21 0.714 3,953,734 -1,491,600 0.11% 2,822,960
2009-09-18 2009-09-16 0.754 5,445,334 +1,491,600 0.15% 4,107,000
2009-08-12 2009-08-10 0.654 3,953,734 +1,988,800 0.11% 2,584,400
2008-12-03 2008-12-01 0.261 1,964,934 -1,989 0.05% 513,760
2008-10-22 2008-10-20 0.221 1,966,923 -28,559,168 0.05% 435,160
2008-06-04 2008-06-02 0.704 30,526,091 +63,641 0.85% 21,488,600
2008-06-03 2008-05-30 0.724 30,462,450 +69,608 0.85% 22,056,480
2008-06-02 2008-05-29 0.714 30,392,842 +495,212 0.84% 21,700,440
2008-05-30 2008-05-28 0.714 29,897,630 +706,024 0.83% 21,346,860
2008-05-29 2008-05-27 0.714 29,191,606 +654,315 0.81% 20,842,760
2008-05-28 2008-05-26 0.694 28,537,291 +383,838 0.79% 19,801,620
2008-05-27 2008-05-23 0.714 28,153,453 +308,264 0.78% 20,101,520
2008-05-26 2008-05-22 0.724 27,845,189 +143,194 0.77% 20,161,440
2008-05-23 2008-05-21 0.714 27,701,995 +596,640 0.77% 19,779,180
2008-05-22 2008-05-20 0.714 27,105,355 +841,262 0.75% 19,353,180
2008-05-20 2008-05-16 0.734 26,264,093 +505,155 0.73% 19,280,760
2008-05-19 2008-05-15 0.714 25,758,938 +2,193,647 0.71% 18,391,840
2008-04-03 2008-04-01 0.664 23,565,291 +986,445 0.65% 15,640,680
2008-04-02 2008-03-31 0.664 22,578,846 +723,923 0.63% 14,985,960
2008-03-28 2008-03-26 0.694 21,854,923 +980,478 0.61% 15,164,820
2008-03-27 2008-03-25 0.704 20,874,445 +1,505,522 0.58% 14,694,400
2008-03-26 2008-03-20 0.694 19,368,923 +2,161,825 0.54% 13,439,820
2008-03-25 2008-03-19 0.704 17,207,098 +6,636,626 0.48% 12,112,800
2008-03-20 2008-03-18 0.664 10,570,472 +2,945,413 0.29% 7,015,800
2008-03-19 2008-03-17 0.664 7,625,059 +3,480,400 0.21% 5,060,880
2008-03-18 2008-03-14 0.714 4,144,659 +2,177,736 0.12% 2,959,280
2008-03-10 2008-03-06 0.764 1,966,923 +17,899 0.05% 1,503,280
2008-02-20 2008-02-18 0.734 1,949,024 +1,949,024 0.05% 1,430,800
2007-07-23 2007-07-19 1.421 0 -15,626
2007-06-26 2007-06-22 1.753 15,626 0.00% 27,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top