History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 418,755 +0 0.01% 16,750
2025-10-13 2025-10-09 0.040 418,755 +0 0.01% 16,750
2025-10-10 2025-10-08 0.040 418,755 +0 0.01% 16,750
2025-10-09 2025-10-06 0.040 418,755 +0 0.01% 16,750
2025-10-08 2025-10-03 0.040 418,755 +0 0.01% 16,750
2025-10-06 2025-10-02 0.040 418,755 +0 0.01% 16,750
2025-10-03 2025-09-30 0.040 418,755 +0 0.01% 16,750
2025-10-02 2025-09-29 0.040 418,755 +0 0.01% 16,750
2025-09-30 2025-09-26 0.040 418,755 +0 0.01% 16,750
2025-09-29 2025-09-25 0.040 418,755 +0 0.01% 16,750
2025-09-26 2025-09-24 0.040 418,755 +0 0.01% 16,750
2025-09-25 2025-09-23 0.040 418,755 +0 0.01% 16,750
2025-09-24 2025-09-22 0.040 418,755 +0 0.01% 16,750
2025-09-23 2025-09-19 0.040 418,755 +0 0.01% 16,750
2025-09-22 2025-09-18 0.040 418,755 +0 0.01% 16,750
2025-09-19 2025-09-17 0.040 418,755 +0 0.01% 16,750
2025-09-18 2025-09-16 0.040 418,755 +0 0.01% 16,750
2025-09-17 2025-09-15 0.040 418,755 +0 0.01% 16,750
2025-09-16 2025-09-12 0.040 418,755 +0 0.01% 16,750
2025-09-15 2025-09-11 0.040 418,755 +0 0.01% 16,750
2025-09-12 2025-09-10 0.040 418,755 +0 0.01% 16,750
2025-09-11 2025-09-09 0.040 418,755 +0 0.01% 16,750
2025-09-10 2025-09-08 0.040 418,755 +0 0.01% 16,750
2025-09-09 2025-09-05 0.040 418,755 +0 0.01% 16,750
2025-09-08 2025-09-04 0.040 418,755 +0 0.01% 16,750
2025-09-05 2025-09-03 0.040 418,755 +0 0.01% 16,750
2025-09-04 2025-09-02 0.040 418,755 +0 0.01% 16,750
2025-09-03 2025-09-01 0.040 418,755 +0 0.01% 16,750
2025-09-02 2025-08-29 0.040 418,755 +0 0.01% 16,750
2025-09-01 2025-08-28 0.040 418,755 +0 0.01% 16,750
2025-08-29 2025-08-27 0.040 418,755 +0 0.01% 16,750
2025-08-28 2025-08-26 0.040 418,755 +0 0.01% 16,750
2025-08-27 2025-08-25 0.040 418,755 +0 0.01% 16,750
2025-08-26 2025-08-22 0.040 418,755 +0 0.01% 16,750
2025-08-25 2025-08-21 0.040 418,755 +0 0.01% 16,750
2025-08-22 2025-08-20 0.040 418,755 +0 0.01% 16,750
2025-08-21 2025-08-19 0.040 418,755 +0 0.01% 16,750
2025-08-20 2025-08-18 0.040 418,755 +0 0.01% 16,750
2025-08-19 2025-08-15 0.040 418,755 +0 0.01% 16,750
2025-08-18 2025-08-14 0.040 418,755 +0 0.01% 16,750
2025-08-15 2025-08-13 0.040 418,755 +0 0.01% 16,750
2025-08-14 2025-08-12 0.040 418,755 +0 0.01% 16,750
2025-08-13 2025-08-11 0.040 418,755 +0 0.01% 16,750
2025-08-12 2025-08-08 0.040 418,755 +0 0.01% 16,750
2025-08-11 2025-08-07 0.040 418,755 +0 0.01% 16,750
2025-08-08 2025-08-06 0.040 418,755 +0 0.01% 16,750
2025-08-07 2025-08-05 0.040 418,755 +0 0.01% 16,750
2025-08-06 2025-08-04 0.040 418,755 +0 0.01% 16,750
2025-08-05 2025-08-01 0.040 418,755 +0 0.01% 16,750
2025-08-04 2025-07-31 0.040 418,755 +0 0.01% 16,750
2025-08-01 2025-07-30 0.040 418,755 +0 0.01% 16,750
2025-07-31 2025-07-29 0.040 418,755 +0 0.01% 16,750
2025-07-30 2025-07-28 0.040 418,755 +0 0.01% 16,750
2025-07-29 2025-07-25 0.040 418,755 +0 0.01% 16,750
2025-07-28 2025-07-24 0.040 418,755 +0 0.01% 16,750
2025-07-25 2025-07-23 0.040 418,755 +0 0.01% 16,750
2025-07-24 2025-07-22 0.040 418,755 +0 0.01% 16,750
2025-07-23 2025-07-21 0.040 418,755 +0 0.01% 16,750
2025-07-22 2025-07-18 0.040 418,755 +0 0.01% 16,750
2025-07-21 2025-07-17 0.040 418,755 +0 0.01% 16,750
2025-07-18 2025-07-16 0.040 418,755 +0 0.01% 16,750
2025-07-17 2025-07-15 0.040 418,755 +0 0.01% 16,750
2025-07-16 2025-07-14 0.040 418,755 +0 0.01% 16,750
2025-07-15 2025-07-11 0.040 418,755 +0 0.01% 16,750
2025-07-14 2025-07-10 0.040 418,755 +0 0.01% 16,750
2025-07-11 2025-07-09 0.040 418,755 +0 0.01% 16,750
2025-07-10 2025-07-08 0.040 418,755 +0 0.01% 16,750
2025-07-09 2025-07-07 0.040 418,755 +0 0.01% 16,750
2025-07-08 2025-07-04 0.040 418,755 +0 0.01% 16,750
2025-07-07 2025-07-03 0.040 418,755 +0 0.01% 16,750
2025-07-04 2025-07-02 0.040 418,755 +0 0.01% 16,750
2025-07-03 2025-06-30 0.040 418,755 +0 0.01% 16,750
2025-07-02 2025-06-27 0.040 418,755 +0 0.01% 16,750
2025-06-30 2025-06-26 0.040 418,755 +0 0.01% 16,750
2025-06-27 2025-06-25 0.040 418,755 +0 0.01% 16,750
2025-06-26 2025-06-24 0.040 418,755 +0 0.01% 16,750
2025-06-25 2025-06-23 0.040 418,755 +0 0.01% 16,750
2025-06-24 2025-06-20 0.040 418,755 +0 0.01% 16,750
2025-06-23 2025-06-19 0.040 418,755 +0 0.01% 16,750
2025-06-20 2025-06-18 0.040 418,755 +0 0.01% 16,750
2025-06-19 2025-06-17 0.040 418,755 +0 0.01% 16,750
2025-06-18 2025-06-16 0.040 418,755 +0 0.01% 16,750
2025-06-17 2025-06-13 0.040 418,755 +0 0.01% 16,750
2025-06-16 2025-06-12 0.040 418,755 +0 0.01% 16,750
2025-06-13 2025-06-11 0.040 418,755 +0 0.01% 16,750
2025-06-12 2025-06-10 0.040 418,755 +0 0.01% 16,750
2025-06-11 2025-06-09 0.040 418,755 +0 0.01% 16,750
2025-06-10 2025-06-06 0.040 418,755 +0 0.01% 16,750
2025-06-09 2025-06-05 0.040 418,755 +0 0.01% 16,750
2025-06-06 2025-06-04 0.040 418,755 +0 0.01% 16,750
2025-06-05 2025-06-03 0.040 418,755 +0 0.01% 16,750
2025-06-04 2025-06-02 0.040 418,755 +0 0.01% 16,750
2025-06-03 2025-05-30 0.040 418,755 +0 0.01% 16,750
2025-06-02 2025-05-29 0.040 418,755 +0 0.01% 16,750
2025-05-30 2025-05-28 0.040 418,755 +0 0.01% 16,750
2025-05-29 2025-05-27 0.040 418,755 +0 0.01% 16,750
2025-05-28 2025-05-26 0.040 418,755 +0 0.01% 16,750
2025-05-27 2025-05-23 0.040 418,755 +0 0.01% 16,750
2025-05-26 2025-05-22 0.040 418,755 +0 0.01% 16,750
2025-05-23 2025-05-21 0.040 418,755 +0 0.01% 16,750
2025-05-22 2025-05-20 0.040 418,755 +0 0.01% 16,750
2025-05-21 2025-05-19 0.040 418,755 +0 0.01% 16,750
2025-05-20 2025-05-16 0.040 418,755 +0 0.01% 16,750
2025-05-19 2025-05-15 0.040 418,755 +0 0.01% 16,750
2025-05-16 2025-05-14 0.040 418,755 +0 0.01% 16,750
2025-05-15 2025-05-13 0.040 418,755 +0 0.01% 16,750
2025-05-14 2025-05-12 0.040 418,755 +0 0.01% 16,750
2025-05-13 2025-05-09 0.040 418,755 +0 0.01% 16,750
2025-05-12 2025-05-08 0.040 418,755 +0 0.01% 16,750
2025-05-09 2025-05-07 0.040 418,755 +0 0.01% 16,750
2025-05-08 2025-05-06 0.040 418,755 +0 0.01% 16,750
2025-05-07 2025-05-02 0.040 418,755 +0 0.01% 16,750
2025-05-06 2025-04-30 0.040 418,755 +0 0.01% 16,750
2025-05-02 2025-04-29 0.040 418,755 +0 0.01% 16,750
2025-04-30 2025-04-28 0.040 418,755 +0 0.01% 16,750
2025-04-29 2025-04-25 0.040 418,755 +0 0.01% 16,750
2025-04-28 2025-04-24 0.040 418,755 +0 0.01% 16,750
2025-04-25 2025-04-23 0.040 418,755 +0 0.01% 16,750
2025-04-24 2025-04-22 0.040 418,755 +0 0.01% 16,750
2025-04-23 2025-04-17 0.040 418,755 +0 0.01% 16,750
2025-04-22 2025-04-16 0.040 418,755 +0 0.01% 16,750
2025-04-17 2025-04-15 0.040 418,755 +0 0.01% 16,750
2025-04-16 2025-04-14 0.040 418,755 +0 0.01% 16,750
2025-04-15 2025-04-11 0.040 418,755 +0 0.01% 16,750
2025-04-14 2025-04-10 0.040 418,755 +0 0.01% 16,750
2025-04-11 2025-04-09 0.040 418,755 +0 0.01% 16,750
2025-04-10 2025-04-08 0.040 418,755 +0 0.01% 16,750
2025-04-09 2025-04-07 0.040 418,755 +0 0.01% 16,750
2025-04-08 2025-04-03 0.040 418,755 +0 0.01% 16,750
2025-04-07 2025-04-02 0.040 418,755 +0 0.01% 16,750
2025-04-03 2025-04-01 0.040 418,755 +0 0.01% 16,750
2025-04-02 2025-03-31 0.040 418,755 +0 0.01% 16,750
2025-04-01 2025-03-28 0.040 418,755 +0 0.01% 16,750
2025-03-31 2025-03-27 0.040 418,755 +0 0.01% 16,750
2025-03-28 2025-03-26 0.040 418,755 +0 0.01% 16,750
2025-03-27 2025-03-25 0.040 418,755 +0 0.01% 16,750
2025-03-26 2025-03-24 0.040 418,755 +0 0.01% 16,750
2025-03-25 2025-03-21 0.040 418,755 +0 0.01% 16,750
2025-03-24 2025-03-20 0.040 418,755 +0 0.01% 16,750
2025-03-21 2025-03-19 0.040 418,755 +0 0.01% 16,750
2025-03-20 2025-03-18 0.040 418,755 +0 0.01% 16,750
2025-03-19 2025-03-17 0.040 418,755 +0 0.01% 16,750
2025-03-18 2025-03-14 0.040 418,755 +0 0.01% 16,750
2025-03-17 2025-03-13 0.040 418,755 +0 0.01% 16,750
2025-03-14 2025-03-12 0.040 418,755 +0 0.01% 16,750
2025-03-13 2025-03-11 0.040 418,755 +0 0.01% 16,750
2025-03-12 2025-03-10 0.040 418,755 +0 0.01% 16,750
2025-03-11 2025-03-07 0.040 418,755 +0 0.01% 16,750
2025-03-10 2025-03-06 0.040 418,755 +0 0.01% 16,750
2025-03-07 2025-03-05 0.040 418,755 +0 0.01% 16,750
2025-03-06 2025-03-04 0.040 418,755 +0 0.01% 16,750
2025-03-05 2025-03-03 0.040 418,755 +0 0.01% 16,750
2025-03-04 2025-02-28 0.040 418,755 +0 0.01% 16,750
2025-03-03 2025-02-27 0.040 418,755 +0 0.01% 16,750
2025-02-28 2025-02-26 0.040 418,755 +0 0.01% 16,750
2025-02-27 2025-02-25 0.040 418,755 +0 0.01% 16,750
2025-02-26 2025-02-24 0.040 418,755 +0 0.01% 16,750
2025-02-25 2025-02-21 0.040 418,755 +0 0.01% 16,750
2025-02-24 2025-02-20 0.040 418,755 +0 0.01% 16,750
2025-02-21 2025-02-19 0.040 418,755 +0 0.01% 16,750
2025-02-20 2025-02-18 0.040 418,755 +0 0.01% 16,750
2025-02-19 2025-02-17 0.040 418,755 +0 0.01% 16,750
2025-02-18 2025-02-14 0.040 418,755 +0 0.01% 16,750
2025-02-17 2025-02-13 0.040 418,755 +0 0.01% 16,750
2025-02-14 2025-02-12 0.040 418,755 +0 0.01% 16,750
2025-02-13 2025-02-11 0.040 418,755 +0 0.01% 16,750
2025-02-12 2025-02-10 0.040 418,755 +0 0.01% 16,750
2025-02-11 2025-02-07 0.040 418,755 +0 0.01% 16,750
2025-02-10 2025-02-06 0.040 418,755 +0 0.01% 16,750
2025-02-07 2025-02-05 0.040 418,755 +0 0.01% 16,750
2025-02-06 2025-02-04 0.040 418,755 +0 0.01% 16,750
2025-02-05 2025-02-03 0.040 418,755 +0 0.01% 16,750
2025-02-04 2025-01-28 0.040 418,755 +0 0.01% 16,750
2025-02-03 2025-01-24 0.040 418,755 +0 0.01% 16,750
2025-01-27 2025-01-23 0.040 418,755 +0 0.01% 16,750
2025-01-24 2025-01-22 0.040 418,755 +0 0.01% 16,750
2025-01-23 2025-01-21 0.040 418,755 +0 0.01% 16,750
2025-01-22 2025-01-20 0.040 418,755 +0 0.01% 16,750
2025-01-21 2025-01-17 0.040 418,755 +0 0.01% 16,750
2025-01-20 2025-01-16 0.040 418,755 +0 0.01% 16,750
2025-01-17 2025-01-15 0.040 418,755 +0 0.01% 16,750
2025-01-16 2025-01-14 0.040 418,755 +0 0.01% 16,750
2025-01-15 2025-01-13 0.040 418,755 +0 0.01% 16,750
2025-01-14 2025-01-10 0.040 418,755 +0 0.01% 16,750
2025-01-13 2025-01-09 0.040 418,755 +0 0.01% 16,750
2025-01-10 2025-01-08 0.040 418,755 +0 0.01% 16,750
2025-01-09 2025-01-07 0.040 418,755 +0 0.01% 16,750
2025-01-08 2025-01-06 0.040 418,755 +0 0.01% 16,750
2025-01-07 2025-01-03 0.040 418,755 +0 0.01% 16,750
2025-01-06 2025-01-02 0.040 418,755 +0 0.01% 16,750
2025-01-03 2024-12-31 0.040 418,755 +0 0.01% 16,750
2025-01-02 2024-12-27 0.040 418,755 +0 0.01% 16,750
2024-12-30 2024-12-24 0.040 418,755 +0 0.01% 16,750
2024-12-27 2024-12-20 0.040 418,755 +0 0.01% 16,750
2024-12-23 2024-12-19 0.040 418,755 +0 0.01% 16,750
2024-12-20 2024-12-18 0.040 418,755 +0 0.01% 16,750
2024-12-19 2024-12-17 0.040 418,755 +0 0.01% 16,750
2024-12-18 2024-12-16 0.040 418,755 +0 0.01% 16,750
2024-12-17 2024-12-13 0.040 418,755 +0 0.01% 16,750
2024-12-16 2024-12-12 0.040 418,755 +0 0.01% 16,750
2024-12-13 2024-12-11 0.040 418,755 +0 0.01% 16,750
2024-12-12 2024-12-10 0.040 418,755 +0 0.01% 16,750
2024-12-11 2024-12-09 0.040 418,755 +0 0.01% 16,750
2024-12-10 2024-12-06 0.040 418,755 +0 0.01% 16,750
2024-12-09 2024-12-05 0.040 418,755 +0 0.01% 16,750
2024-12-06 2024-12-04 0.040 418,755 +0 0.01% 16,750
2024-12-05 2024-12-03 0.040 418,755 +0 0.01% 16,750
2024-12-04 2024-12-02 0.040 418,755 +0 0.01% 16,750
2024-12-03 2024-11-29 0.040 418,755 +0 0.01% 16,750
2024-12-02 2024-11-28 0.040 418,755 +0 0.01% 16,750
2024-11-29 2024-11-27 0.040 418,755 +0 0.01% 16,750
2024-11-28 2024-11-26 0.040 418,755 +0 0.01% 16,750
2024-11-27 2024-11-25 0.040 418,755 +0 0.01% 16,750
2024-11-26 2024-11-22 0.040 418,755 +0 0.01% 16,750
2024-11-25 2024-11-21 0.040 418,755 +0 0.01% 16,750
2024-11-22 2024-11-20 0.040 418,755 +0 0.01% 16,750
2024-11-21 2024-11-19 0.040 418,755 +0 0.01% 16,750
2024-11-20 2024-11-18 0.040 418,755 +0 0.01% 16,750
2024-11-19 2024-11-15 0.040 418,755 +0 0.01% 16,750
2024-11-18 2024-11-14 0.040 418,755 +0 0.01% 16,750
2024-11-15 2024-11-13 0.040 418,755 +0 0.01% 16,750
2024-11-14 2024-11-12 0.040 418,755 +0 0.01% 16,750
2024-11-13 2024-11-11 0.040 418,755 +0 0.01% 16,750
2024-11-12 2024-11-08 0.040 418,755 +0 0.01% 16,750
2024-11-11 2024-11-07 0.040 418,755 +0 0.01% 16,750
2024-11-08 2024-11-06 0.040 418,755 +0 0.01% 16,750
2024-11-07 2024-11-05 0.040 418,755 +0 0.01% 16,750
2024-11-06 2024-11-04 0.040 418,755 +0 0.01% 16,750
2024-11-05 2024-11-01 0.040 418,755 +0 0.01% 16,750
2024-11-04 2024-10-31 0.040 418,755 +0 0.01% 16,750
2024-11-01 2024-10-30 0.040 418,755 +0 0.01% 16,750
2024-10-31 2024-10-29 0.040 418,755 +0 0.01% 16,750
2024-10-30 2024-10-28 0.040 418,755 +0 0.01% 16,750
2024-10-29 2024-10-25 0.040 418,755 +0 0.01% 16,750
2024-10-28 2024-10-24 0.040 418,755 +0 0.01% 16,750
2024-10-25 2024-10-23 0.040 418,755 +0 0.01% 16,750
2024-10-24 2024-10-22 0.040 418,755 +0 0.01% 16,750
2024-10-23 2024-10-21 0.040 418,755 +0 0.01% 16,750
2024-10-22 2024-10-18 0.040 418,755 +0 0.01% 16,750
2024-10-21 2024-10-17 0.040 418,755 +0 0.01% 16,750
2024-10-18 2024-10-16 0.040 418,755 +0 0.01% 16,750
2024-10-17 2024-10-15 0.040 418,755 +0 0.01% 16,750
2024-10-16 2024-10-14 0.040 418,755 +0 0.01% 16,750
2024-10-15 2024-10-10 0.040 418,755 +0 0.01% 16,750
2024-10-14 2024-10-09 0.040 418,755 +0 0.01% 16,750
2024-10-10 2024-10-08 0.040 418,755 +0 0.01% 16,750
2024-10-09 2024-10-07 0.040 418,755 +0 0.01% 16,750
2024-10-08 2024-10-04 0.040 418,755 +0 0.01% 16,750
2024-10-07 2024-10-03 0.040 418,755 +0 0.01% 16,750
2024-10-04 2024-10-02 0.040 418,755 +0 0.01% 16,750
2024-10-03 2024-09-30 0.040 418,755 +0 0.01% 16,750
2024-10-02 2024-09-27 0.040 418,755 +0 0.01% 16,750
2024-09-30 2024-09-26 0.040 418,755 +0 0.01% 16,750
2024-09-27 2024-09-25 0.040 418,755 +0 0.01% 16,750
2024-09-26 2024-09-24 0.040 418,755 +0 0.01% 16,750
2024-09-25 2024-09-23 0.040 418,755 +0 0.01% 16,750
2024-09-24 2024-09-20 0.040 418,755 +0 0.01% 16,750
2024-09-23 2024-09-19 0.040 418,755 +0 0.01% 16,750
2024-09-20 2024-09-17 0.040 418,755 +0 0.01% 16,750
2024-09-19 2024-09-16 0.040 418,755 +0 0.01% 16,750
2024-09-17 2024-09-13 0.040 418,755 +0 0.01% 16,750
2024-09-16 2024-09-12 0.040 418,755 +0 0.01% 16,750
2024-09-13 2024-09-11 0.040 418,755 +0 0.01% 16,750
2024-09-12 2024-09-10 0.040 418,755 +0 0.01% 16,750
2024-09-11 2024-09-09 0.040 418,755 +0 0.01% 16,750
2024-09-10 2024-09-05 0.040 418,755 +0 0.01% 16,750
2024-09-09 2024-09-04 0.040 418,755 +0 0.01% 16,750
2024-09-05 2024-09-03 0.040 418,755 +0 0.01% 16,750
2024-09-04 2024-09-02 0.040 418,755 +0 0.01% 16,750
2024-09-03 2024-08-30 0.040 418,755 +0 0.01% 16,750
2024-09-02 2024-08-29 0.040 418,755 +0 0.01% 16,750
2024-08-30 2024-08-28 0.040 418,755 +0 0.01% 16,750
2024-08-29 2024-08-27 0.040 418,755 +0 0.01% 16,750
2024-08-28 2024-08-26 0.040 418,755 +0 0.01% 16,750
2024-08-27 2024-08-23 0.040 418,755 +0 0.01% 16,750
2024-08-26 2024-08-22 0.040 418,755 +0 0.01% 16,750
2024-08-23 2024-08-21 0.040 418,755 +0 0.01% 16,750
2024-08-22 2024-08-20 0.040 418,755 +0 0.01% 16,750
2024-08-21 2024-08-19 0.040 418,755 +0 0.01% 16,750
2024-08-20 2024-08-16 0.040 418,755 +0 0.01% 16,750
2024-08-19 2024-08-15 0.040 418,755 +0 0.01% 16,750
2024-08-16 2024-08-14 0.040 418,755 +0 0.01% 16,750
2024-08-15 2024-08-13 0.040 418,755 +0 0.01% 16,750
2024-08-14 2024-08-12 0.040 418,755 +0 0.01% 16,750
2024-08-13 2024-08-09 0.040 418,755 +0 0.01% 16,750
2024-08-12 2024-08-08 0.040 418,755 +0 0.01% 16,750
2024-08-09 2024-08-07 0.040 418,755 +0 0.01% 16,750
2024-08-08 2024-08-06 0.040 418,755 +0 0.01% 16,750
2024-08-07 2024-08-05 0.040 418,755 +0 0.01% 16,750
2024-08-06 2024-08-02 0.040 418,755 +0 0.01% 16,750
2024-08-05 2024-08-01 0.040 418,755 +0 0.01% 16,750
2024-08-02 2024-07-31 0.040 418,755 +0 0.01% 16,750
2024-08-01 2024-07-30 0.040 418,755 +0 0.01% 16,750
2024-07-31 2024-07-29 0.040 418,755 +0 0.01% 16,750
2024-07-30 2024-07-26 0.040 418,755 +0 0.01% 16,750
2024-07-29 2024-07-25 0.040 418,755 +0 0.01% 16,750
2024-07-26 2024-07-24 0.040 418,755 +0 0.01% 16,750
2024-07-25 2024-07-23 0.040 418,755 +0 0.01% 16,750
2024-07-24 2024-07-22 0.040 418,755 +0 0.01% 16,750
2024-07-23 2024-07-19 0.040 418,755 +0 0.01% 16,750
2024-07-22 2024-07-18 0.040 418,755 +0 0.01% 16,750
2024-07-19 2024-07-17 0.040 418,755 +0 0.01% 16,750
2024-07-18 2024-07-16 0.040 418,755 +0 0.01% 16,750
2024-07-17 2024-07-15 0.040 418,755 +0 0.01% 16,750
2024-07-16 2024-07-12 0.040 418,755 +0 0.01% 16,750
2024-07-15 2024-07-11 0.040 418,755 +0 0.01% 16,750
2024-07-12 2024-07-10 0.040 418,755 +0 0.01% 16,750
2024-07-11 2024-07-09 0.040 418,755 +0 0.01% 16,750
2024-07-10 2024-07-08 0.040 418,755 +0 0.01% 16,750
2024-07-09 2024-07-05 0.040 418,755 +0 0.01% 16,750
2024-07-08 2024-07-04 0.040 418,755 +0 0.01% 16,750
2024-07-05 2024-07-03 0.040 418,755 +0 0.01% 16,750
2024-07-04 2024-07-02 0.040 418,755 +0 0.01% 16,750
2024-07-03 2024-06-28 0.040 418,755 +0 0.01% 16,750
2024-07-02 2024-06-27 0.040 418,755 +0 0.01% 16,750
2024-06-28 2024-06-26 0.040 418,755 +0 0.01% 16,750
2024-06-27 2024-06-25 0.040 418,755 +0 0.01% 16,750
2024-06-26 2024-06-24 0.040 418,755 +0 0.01% 16,750
2024-06-25 2024-06-21 0.040 418,755 +0 0.01% 16,750
2024-06-24 2024-06-20 0.040 418,755 +0 0.01% 16,750
2024-06-21 2024-06-19 0.040 418,755 +0 0.01% 16,750
2024-06-20 2024-06-18 0.040 418,755 +0 0.01% 16,750
2024-06-19 2024-06-17 0.040 418,755 +0 0.01% 16,750
2024-06-18 2024-06-14 0.040 418,755 +0 0.01% 16,750
2024-06-17 2024-06-13 0.040 418,755 +0 0.01% 16,750
2024-06-14 2024-06-12 0.040 418,755 +0 0.01% 16,750
2024-06-13 2024-06-11 0.040 418,755 +0 0.01% 16,750
2024-06-12 2024-06-07 0.040 418,755 +0 0.01% 16,750
2024-06-11 2024-06-06 0.040 418,755 +0 0.01% 16,750
2024-06-07 2024-06-05 0.040 418,755 +0 0.01% 16,750
2024-06-06 2024-06-04 0.040 418,755 +0 0.01% 16,750
2024-06-05 2024-06-03 0.040 418,755 +0 0.01% 16,750
2024-06-04 2024-05-31 0.040 418,755 +0 0.01% 16,750
2024-06-03 2024-05-30 0.040 418,755 +0 0.01% 16,750
2024-05-31 2024-05-29 0.040 418,755 +0 0.01% 16,750
2024-05-30 2024-05-28 0.040 418,755 +0 0.01% 16,750
2024-05-29 2024-05-27 0.040 418,755 +0 0.01% 16,750
2024-05-28 2024-05-24 0.040 418,755 +0 0.01% 16,750
2024-05-27 2024-05-23 0.040 418,755 +0 0.01% 16,750
2024-05-24 2024-05-22 0.040 418,755 +0 0.01% 16,750
2024-05-23 2024-05-21 0.040 418,755 +0 0.01% 16,750
2024-05-22 2024-05-20 0.040 418,755 +0 0.01% 16,750
2024-05-21 2024-05-17 0.040 418,755 +0 0.01% 16,750
2024-05-20 2024-05-16 0.040 418,755 +0 0.01% 16,750
2024-05-17 2024-05-14 0.040 418,755 +0 0.01% 16,750
2024-05-16 2024-05-13 0.040 418,755 +0 0.01% 16,750
2024-05-14 2024-05-10 0.040 418,755 +0 0.01% 16,750
2024-05-13 2024-05-09 0.040 418,755 +0 0.01% 16,750
2024-05-10 2024-05-08 0.040 418,755 +0 0.01% 16,750
2024-05-09 2024-05-07 0.040 418,755 +0 0.01% 16,750
2024-05-08 2024-05-06 0.040 418,755 +0 0.01% 16,750
2024-05-07 2024-05-03 0.040 418,755 +0 0.01% 16,750
2024-05-06 2024-05-02 0.040 418,755 +0 0.01% 16,750
2024-05-03 2024-04-30 0.040 418,755 +0 0.01% 16,750
2024-05-02 2024-04-29 0.040 418,755 +0 0.01% 16,750
2024-04-30 2024-04-26 0.040 418,755 +0 0.01% 16,750
2024-04-29 2024-04-25 0.040 418,755 +0 0.01% 16,750
2024-04-26 2024-04-24 0.040 418,755 +0 0.01% 16,750
2024-04-25 2024-04-23 0.040 418,755 +0 0.01% 16,750
2024-04-24 2024-04-22 0.040 418,755 +0 0.01% 16,750
2024-04-23 2024-04-19 0.040 418,755 +0 0.01% 16,750
2024-04-22 2024-04-18 0.040 418,755 +0 0.01% 16,750
2024-04-19 2024-04-17 0.040 418,755 +0 0.01% 16,750
2024-04-18 2024-04-16 0.040 418,755 +0 0.01% 16,750
2024-04-17 2024-04-15 0.040 418,755 +0 0.01% 16,750
2024-04-16 2024-04-12 0.040 418,755 +0 0.01% 16,750
2024-04-15 2024-04-11 0.040 418,755 +0 0.01% 16,750
2024-04-12 2024-04-10 0.040 418,755 +0 0.01% 16,750
2024-04-11 2024-04-09 0.040 418,755 +0 0.01% 16,750
2024-04-10 2024-04-08 0.040 418,755 +0 0.01% 16,750
2024-04-09 2024-04-05 0.040 418,755 +0 0.01% 16,750
2024-04-08 2024-04-03 0.040 418,755 +0 0.01% 16,750
2024-04-05 2024-04-02 0.040 418,755 +0 0.01% 16,750
2024-04-03 2024-03-28 0.040 418,755 +144,000 0.01% 16,750
2024-03-22 2024-03-20 0.050 274,755 -322,000 0.01% 13,738
2024-03-21 2024-03-19 0.044 596,755 +250,000 0.01% 26,257
2024-03-14 2024-03-12 0.048 346,755 +80,000 0.01% 16,644
2024-03-13 2024-03-11 0.046 266,755 -128,000 0.01% 12,271
2024-03-12 2024-03-08 0.045 394,755 -360,000 0.01% 17,764
2024-03-06 2024-03-04 0.046 754,755 +130,000 0.02% 34,719
2024-02-23 2024-02-21 0.042 624,755 +100,000 0.01% 26,240
2024-02-08 2024-02-06 0.046 524,755 -230,000 0.01% 24,139
2024-01-24 2024-01-22 0.048 754,755 +40,000 0.02% 36,228
2024-01-16 2024-01-12 0.053 714,755 +24,000 0.02% 37,882
2024-01-12 2024-01-10 0.056 690,755 -76,000 0.02% 38,682
2024-01-08 2024-01-04 0.058 766,755 +94,000 0.02% 44,472
2023-12-29 2023-12-27 0.062 672,755 +272,000 0.02% 41,711
2023-12-27 2023-12-21 0.062 400,755 +38,000 0.01% 24,847
2023-12-19 2023-12-15 0.062 362,755 +100,000 0.01% 22,491
2023-12-14 2023-12-12 0.065 262,755 +8,000 0.01% 17,079
2023-11-29 2023-11-27 0.069 254,755 -346,000 0.01% 17,578
2023-11-28 2023-11-24 0.060 600,755 -58,000 0.01% 36,045
2023-11-22 2023-11-20 0.063 658,755 +108,000 0.02% 41,502
2023-11-20 2023-11-16 0.066 550,755 +28,000 0.01% 36,350
2023-11-09 2023-11-07 0.068 522,755 -76,000 0.01% 35,547
2023-11-08 2023-11-06 0.069 598,755 -94,000 0.01% 41,314
2023-11-03 2023-11-01 0.070 692,755 -26,000 0.02% 48,493
2023-10-27 2023-10-25 0.064 718,755 +162,000 0.02% 46,000
2023-10-20 2023-10-18 0.062 556,755 +202,000 0.01% 34,519
2023-10-10 2023-10-06 0.062 354,755 +6,000 0.01% 21,995
2023-09-27 2023-09-25 0.078 348,755 -12,000 0.01% 27,203
2023-09-26 2023-09-22 0.081 360,755 -14,000 0.01% 29,221
2023-09-22 2023-09-20 0.080 374,755 -94,000 0.01% 29,980
2023-09-11 2023-09-06 0.085 468,755 -12,000 0.01% 39,844
2023-09-05 2023-08-31 0.080 480,755 +132,000 0.01% 38,460
2023-08-29 2023-08-25 0.080 348,755 -128,000 0.01% 27,900
2023-08-25 2023-08-23 0.080 476,755 +60,000 0.01% 38,140
2023-08-23 2023-08-21 0.080 416,755 +68,000 0.01% 33,340
2023-08-17 2023-08-15 0.087 348,755 -230,000 0.01% 30,342
2023-08-15 2023-08-11 0.078 578,755 +230,000 0.01% 45,143
2023-08-14 2023-08-10 0.080 348,755 -120,000 0.01% 27,900
2023-08-08 2023-08-04 0.080 468,755 +10,000 0.01% 37,500
2023-08-04 2023-08-02 0.081 458,755 +90,000 0.01% 37,159
2023-08-02 2023-07-31 0.093 368,755 +20,000 0.01% 34,294
2023-08-01 2023-07-28 0.093 348,755 -78,000 0.01% 32,434
2023-07-12 2023-07-10 0.083 426,755 +68,000 0.01% 35,421
2023-07-11 2023-07-07 0.089 358,755 +10,000 0.01% 31,929
2023-07-10 2023-07-06 0.085 348,755 -100,000 0.01% 29,644
2023-07-07 2023-07-05 0.082 448,755 +100,000 0.01% 36,798
2023-07-05 2023-07-03 0.078 348,755 -60,000 0.01% 27,203
2023-06-19 2023-06-15 0.080 408,755 -86,000 0.01% 32,700
2023-06-16 2023-06-14 0.079 494,755 +8,000 0.01% 39,086
2023-06-15 2023-06-13 0.086 486,755 +92,000 0.01% 41,861
2023-06-13 2023-06-09 0.077 394,755 -74,000 0.01% 30,396
2023-06-08 2023-06-06 0.085 468,755 +70,000 0.01% 39,844
2023-06-06 2023-06-02 0.089 398,755 +50,000 0.01% 35,489
2023-05-31 2023-05-29 0.088 348,755 -22,000 0.01% 30,690
2023-05-29 2023-05-24 0.090 370,755 +10,000 0.01% 33,368
2023-05-24 2023-05-22 0.096 360,755 +10,000 0.01% 34,632
2023-05-19 2023-05-17 0.093 350,755 -30,000 0.01% 32,620
2023-05-18 2023-05-16 0.092 380,755 -10,000 0.01% 35,029
2023-05-17 2023-05-15 0.098 390,755 +42,000 0.01% 38,294
2023-05-11 2023-05-09 0.093 348,755 -104,000 0.01% 32,434
2023-05-10 2023-05-08 0.092 452,755 +104,000 0.01% 41,653
2023-04-26 2023-04-24 0.091 348,755 -60,000 0.01% 31,737
2023-04-24 2023-04-20 0.091 408,755 +2,000 0.01% 37,197
2023-04-21 2023-04-19 0.092 406,755 -56,000 0.01% 37,421
2023-04-17 2023-04-13 0.090 462,755 -224,000 0.01% 41,648
2023-04-14 2023-04-12 0.090 686,755 +338,000 0.02% 61,808
2023-04-12 2023-04-06 0.100 348,755 -286,000 0.01% 34,876
2023-03-16 2023-03-14 0.110 634,755 +120,000 0.01% 69,823
2023-03-15 2023-03-13 0.114 514,755 +166,000 0.01% 58,682
2023-03-13 2023-03-09 0.131 348,755 -120,000 0.01% 45,687
2023-03-10 2023-03-08 0.130 468,755 -18,000 0.01% 60,938
2023-03-09 2023-03-07 0.130 486,755 -10,000 0.01% 63,278
2023-03-08 2023-03-06 0.131 496,755 +54,000 0.01% 65,075
2023-03-07 2023-03-03 0.133 442,755 +78,000 0.01% 58,886
2023-03-06 2023-03-02 0.131 364,755 -436,000 0.01% 47,783
2023-03-03 2023-03-01 0.111 800,755 +142,000 0.02% 88,884
2023-03-02 2023-02-28 0.113 658,755 +48,000 0.02% 74,439
2023-02-28 2023-02-24 0.120 610,755 +40,000 0.01% 73,291
2023-02-23 2023-02-21 0.123 570,755 +12,000 0.01% 70,203
2023-02-20 2023-02-16 0.135 558,755 +58,000 0.01% 75,432
2023-02-15 2023-02-13 0.128 500,755 +32,000 0.01% 64,097
2023-02-13 2023-02-09 0.139 468,755 -52,000 0.01% 65,157
2023-02-06 2023-02-02 0.134 520,755 +108,000 0.01% 69,781
2023-02-03 2023-02-01 0.140 412,755 +64,000 0.01% 57,786
2023-01-31 2023-01-27 0.146 348,755 -130,000 0.01% 50,918
2023-01-30 2023-01-26 0.145 478,755 +14,000 0.01% 69,419
2023-01-27 2023-01-20 0.139 464,755 +116,000 0.01% 64,601
2023-01-18 2023-01-16 0.150 348,755 -16,000 0.01% 52,313
2023-01-17 2023-01-13 0.150 364,755 +16,000 0.01% 54,713
2023-01-09 2023-01-05 0.153 348,755 -18,000 0.01% 53,360
2023-01-06 2023-01-04 0.155 366,755 +10,000 0.01% 56,847
2023-01-05 2023-01-03 0.155 356,755 -2,000 0.01% 55,297
2023-01-03 2022-12-29 0.155 358,755 +10,000 0.01% 55,607
2022-12-22 2022-12-20 0.159 348,755 -10,000 0.01% 55,452
2022-12-21 2022-12-19 0.159 358,755 -12,000 0.01% 57,042
2022-12-19 2022-12-15 0.154 370,755 -2,000 0.01% 57,096
2022-12-16 2022-12-14 0.162 372,755 +2,000 0.01% 60,386
2022-12-15 2022-12-13 0.160 370,755 +22,000 0.01% 59,321
2022-12-13 2022-12-09 0.164 348,755 -10,000 0.01% 57,196
2022-12-09 2022-12-07 0.160 358,755 +10,000 0.01% 57,401
2022-12-07 2022-12-05 0.181 348,755 -2,000 0.01% 63,125
2022-12-06 2022-12-02 0.180 350,755 +2,000 0.01% 63,136
2022-12-02 2022-11-30 0.175 348,755 -4,000 0.01% 61,032
2022-12-01 2022-11-29 0.180 352,755 +4,000 0.01% 63,496
2022-11-29 2022-11-25 0.180 348,755 -14,000 0.01% 62,776
2022-11-25 2022-11-23 0.175 362,755 +2,000 0.01% 63,482
2022-11-23 2022-11-21 0.179 360,755 +4,000 0.01% 64,575
2022-11-22 2022-11-18 0.181 356,755 +14,000 0.01% 64,573
2022-11-21 2022-11-17 0.179 342,755 +2,000 0.01% 61,353
2022-11-18 2022-11-16 0.173 340,755 +14,000 0.01% 58,951
2022-11-17 2022-11-15 0.180 326,755 +14,000 0.01% 58,816
2022-11-16 2022-11-14 0.171 312,755 +16,000 0.01% 53,481
2022-11-11 2022-11-09 0.185 296,755 -12,000 0.01% 54,900
2022-11-09 2022-11-07 0.180 308,755 +134,000 0.01% 55,576
2022-11-07 2022-11-03 0.205 174,755 +36,000 0.00% 35,825
2022-11-02 2022-10-31 0.230 138,755 +12,000 0.00% 31,914
2022-11-01 2022-10-28 0.235 126,755 -34,000 0.00% 29,787
2022-10-31 2022-10-27 0.243 160,755 +4,000 0.00% 39,063
2022-10-28 2022-10-26 0.234 156,755 -2,000 0.00% 36,681
2022-10-27 2022-10-25 0.244 158,755 -4,000 0.00% 38,736
2022-10-26 2022-10-24 0.210 162,755 +46,000 0.00% 34,179
2022-10-25 2022-10-21 0.197 116,755 -90,000 0.00% 23,001
2022-10-24 2022-10-20 0.199 206,755 -438,000 0.00% 41,144
2022-10-18 2022-10-14 0.119 644,755 -29,000 0.01% 76,726
2022-10-17 2022-10-13 0.109 673,755 -38,000 0.02% 73,439
2022-10-14 2022-10-12 0.107 711,755 -220,000 0.02% 76,158
2022-10-13 2022-10-11 0.122 931,755 -375,000 0.02% 113,674
2021-04-07 2021-03-31 0.153 1,306,755 -272,000 0.03% 199,934
2021-03-31 2021-03-29 0.132 1,578,755 +134,000 0.04% 208,396
2021-03-30 2021-03-26 0.125 1,444,755 -20,000 0.03% 180,594
2021-03-29 2021-03-25 0.118 1,464,755 +98,000 0.03% 172,841
2021-03-26 2021-03-24 0.119 1,366,755 +60,000 0.03% 162,644
2021-03-25 2021-03-23 0.126 1,306,755 -10,000 0.03% 164,651
2021-03-24 2021-03-22 0.123 1,316,755 +10,000 0.03% 161,961
2021-03-22 2021-03-18 0.124 1,306,755 -208,000 0.03% 162,038
2021-03-19 2021-03-17 0.127 1,514,755 -100,000 0.03% 192,374
2021-03-18 2021-03-16 0.121 1,614,755 +46,000 0.04% 195,385
2021-03-17 2021-03-15 0.128 1,568,755 +62,000 0.04% 200,801
2021-03-16 2021-03-12 0.130 1,506,755 +200,000 0.03% 195,878
2021-03-15 2021-03-11 0.138 1,306,755 -204,000 0.03% 180,332
2021-03-12 2021-03-10 0.127 1,510,755 +204,000 0.03% 191,866
2021-03-11 2021-03-09 0.137 1,306,755 -82,000 0.03% 179,025
2021-03-10 2021-03-08 0.137 1,388,755 -252,000 0.03% 190,259
2021-03-09 2021-03-05 0.129 1,640,755 +42,000 0.04% 211,657
2021-03-08 2021-03-04 0.124 1,598,755 +108,000 0.04% 198,246
2021-03-05 2021-03-03 0.129 1,490,755 +120,000 0.03% 192,307
2021-03-04 2021-03-02 0.138 1,370,755 -344,000 0.03% 189,164
2021-03-03 2021-03-01 0.136 1,714,755 +58,000 0.04% 233,207
2021-03-02 2021-02-26 0.133 1,656,755 -60,000 0.04% 220,348
2021-03-01 2021-02-25 0.144 1,716,755 -6,000 0.04% 247,213
2021-02-26 2021-02-24 0.145 1,722,755 -26,000 0.04% 249,799
2021-02-25 2021-02-23 0.154 1,748,755 +56,000 0.04% 269,308
2021-02-23 2021-02-19 0.155 1,692,755 +386,000 0.04% 262,377
2021-02-19 2021-02-17 0.163 1,306,755 -40,000 0.03% 213,001
2021-02-18 2021-02-16 0.163 1,346,755 +58,000 0.03% 219,521
2021-02-10 2021-02-08 0.155 1,288,755 -380,000 0.03% 199,757
2021-02-09 2021-02-05 0.140 1,668,755 +332,000 0.04% 233,626
2021-02-08 2021-02-04 0.145 1,336,755 +4,000 0.03% 193,829
2021-02-05 2021-02-03 0.147 1,332,755 -52,000 0.03% 195,915
2021-02-04 2021-02-02 0.152 1,384,755 +386,000 0.03% 210,483
2021-02-03 2021-02-01 0.150 998,755 -94,000 0.02% 149,813
2021-02-02 2021-01-29 0.143 1,092,755 -58,000 0.03% 156,264
2021-02-01 2021-01-28 0.159 1,150,755 -12,000 0.03% 182,970
2021-01-29 2021-01-27 0.166 1,162,755 +404,000 0.03% 193,017
2021-01-28 2021-01-26 0.140 758,755 -102,000 0.02% 106,226
2021-01-27 2021-01-25 0.153 860,755 +528,000 0.02% 131,696
2021-01-26 2021-01-22 0.131 332,755 +34,000 0.01% 43,591
2021-01-25 2021-01-21 0.131 298,755 +98,000 0.01% 39,137
2021-01-20 2021-01-18 0.130 200,755 -156,000 0.00% 26,098
2021-01-19 2021-01-15 0.119 356,755 +78,000 0.01% 42,454
2021-01-18 2021-01-14 0.116 278,755 -122,000 0.01% 32,336
2021-01-15 2021-01-13 0.120 400,755 -336,000 0.01% 48,091
2021-01-14 2021-01-12 0.129 736,755 +120,000 0.02% 95,041
2021-01-13 2021-01-11 0.125 616,755 -50,000 0.01% 77,094
2021-01-12 2021-01-08 0.126 666,755 +466,000 0.02% 84,011
2021-01-11 2021-01-07 0.123 200,755 -72,000 0.00% 24,693
2021-01-08 2021-01-06 0.126 272,755 -32,000 0.01% 34,367
2021-01-07 2021-01-05 0.130 304,755 -20,000 0.01% 39,618
2021-01-05 2020-12-31 0.094 324,755 -102,000 0.01% 30,527
2021-01-04 2020-12-29 0.086 426,755 +12,000 0.01% 36,701
2020-12-30 2020-12-28 0.088 414,755 +88,000 0.01% 36,498
2020-12-29 2020-12-24 0.092 326,755 +126,000 0.01% 30,061
2020-12-23 2020-12-21 0.079 200,755 -368,000 0.00% 15,860
2020-12-22 2020-12-18 0.082 568,755 +66,000 0.01% 46,638
2020-12-21 2020-12-17 0.081 502,755 -6,000 0.01% 40,723
2020-12-18 2020-12-16 0.090 508,755 -4,000 0.01% 45,788
2020-12-16 2020-12-14 0.095 512,755 -38,000 0.01% 48,712
2020-12-15 2020-12-11 0.095 550,755 +52,000 0.01% 52,322
2020-12-14 2020-12-10 0.097 498,755 +116,000 0.01% 48,379
2020-12-11 2020-12-09 0.095 382,755 +182,000 0.01% 36,362
2020-12-07 2020-12-03 0.093 200,755 -50,000 0.00% 18,670
2020-12-04 2020-12-02 0.093 250,755 +50,000 0.01% 23,320
2020-12-03 2020-12-01 0.094 200,755 -2,000 0.00% 18,871
2020-12-02 2020-11-30 0.093 202,755 +2,000 0.00% 18,856
2020-11-27 2020-11-25 0.101 200,755 -50,000 0.00% 20,276
2020-11-26 2020-11-24 0.096 250,755 +2,000 0.01% 24,072
2020-11-25 2020-11-23 0.095 248,755 -2,000 0.01% 23,632
2020-11-24 2020-11-20 0.091 250,755 +50,000 0.01% 22,819
2020-11-23 2020-11-19 0.094 200,755 -4,000 0.00% 18,871
2020-11-20 2020-11-18 0.094 204,755 +2,000 0.00% 19,247
2020-11-16 2020-11-12 0.095 202,755 -30,000 0.00% 19,262
2020-11-13 2020-11-11 0.093 232,755 -12,000 0.01% 21,646
2020-11-12 2020-11-10 0.096 244,755 +12,000 0.01% 23,496
2020-11-11 2020-11-09 0.100 232,755 -188,000 0.01% 23,276
2020-11-10 2020-11-06 0.091 420,755 +32,000 0.01% 38,289
2020-11-09 2020-11-05 0.083 388,755 +186,000 0.01% 32,267
2020-11-05 2020-11-03 0.085 202,755 +2,000 0.00% 17,234
2020-11-04 2020-11-02 0.083 200,755 -302,000 0.00% 16,663
2020-11-03 2020-10-30 0.080 502,755 +302,000 0.01% 40,220
2020-11-02 2020-10-29 0.084 200,755 -44,000 0.00% 16,863
2020-10-30 2020-10-28 0.087 244,755 -302,000 0.01% 21,294
2020-10-29 2020-10-27 0.094 546,755 -56,000 0.01% 51,395
2020-10-28 2020-10-23 0.100 602,755 -6,000 0.01% 60,276
2020-10-27 2020-10-22 0.099 608,755 -50,000 0.01% 60,267
2020-10-23 2020-10-21 0.103 658,755 -88,000 0.02% 67,852
2020-10-22 2020-10-20 0.108 746,755 +96,000 0.02% 80,650
2020-10-21 2020-10-19 0.112 650,755 -40,000 0.01% 72,885
2020-10-19 2020-10-15 0.114 690,755 -94,000 0.02% 78,746
2020-10-15 2020-10-12 0.119 784,755 +106,000 0.02% 93,386
2020-10-14 2020-10-09 0.115 678,755 +10,000 0.02% 78,057
2020-10-12 2020-10-08 0.116 668,755 +186,000 0.02% 77,576
2020-10-09 2020-10-07 0.116 482,755 +50,000 0.01% 56,000
2020-10-08 2020-10-06 0.117 432,755 -2,000 0.01% 50,632
2020-10-07 2020-10-05 0.117 434,755 +8,000 0.01% 50,866
2020-10-06 2020-09-30 0.118 426,755 -2,000 0.01% 50,357
2020-10-05 2020-09-29 0.120 428,755 +56,000 0.01% 51,451
2020-09-30 2020-09-28 0.119 372,755 -58,000 0.01% 44,358
2020-09-29 2020-09-25 0.118 430,755 +136,000 0.01% 50,829
2020-09-22 2020-09-18 0.131 294,755 -332,000 0.01% 38,613
2020-09-15 2020-09-11 0.132 626,755 -16,000 0.01% 82,732
2020-09-11 2020-09-09 0.131 642,755 -2,000 0.01% 84,201
2020-09-09 2020-09-07 0.133 644,755 +4,000 0.01% 85,752
2020-09-08 2020-09-04 0.135 640,755 -200,000 0.01% 86,502
2020-09-07 2020-09-03 0.139 840,755 -20,000 0.02% 116,865
2020-09-01 2020-08-28 0.149 860,755 -52,000 0.02% 128,252
2020-08-26 2020-08-24 0.146 912,755 +88,000 0.02% 133,262
2020-08-25 2020-08-21 0.154 824,755 +4,000 0.02% 127,012
2020-08-24 2020-08-20 0.146 820,755 +110,000 0.02% 119,830
2020-08-19 2020-08-17 0.151 710,755 -152,000 0.02% 107,324
2020-08-18 2020-08-14 0.151 862,755 -96,000 0.02% 130,276
2020-08-14 2020-08-12 0.146 958,755 -32,000 0.02% 139,978
2020-08-13 2020-08-11 0.154 990,755 +264,000 0.02% 152,576
2020-08-12 2020-08-10 0.154 726,755 -102,000 0.02% 111,920
2020-08-11 2020-08-07 0.150 828,755 +62,000 0.02% 124,313
2020-08-10 2020-08-06 0.156 766,755 -350,000 0.02% 119,614
2020-08-07 2020-08-05 0.151 1,116,755 +298,000 0.03% 168,630
2020-08-06 2020-08-04 0.151 818,755 +52,000 0.02% 123,632
2020-08-05 2020-08-03 0.160 766,755 -30,000 0.02% 122,681
2020-08-04 2020-07-31 0.155 796,755 -18,000 0.02% 123,497
2020-08-03 2020-07-30 0.145 814,755 +8,000 0.02% 118,139
2020-07-31 2020-07-29 0.149 806,755 +2,000 0.02% 120,206
2020-07-30 2020-07-28 0.152 804,755 -142,000 0.02% 122,323
2020-07-29 2020-07-27 0.152 946,755 +66,000 0.02% 143,907
2020-07-28 2020-07-24 0.150 880,755 +14,000 0.02% 132,113
2020-07-27 2020-07-23 0.157 866,755 +138,000 0.02% 136,081
2020-07-24 2020-07-22 0.154 728,755 -108,000 0.02% 112,228
2020-07-23 2020-07-21 0.154 836,755 -92,000 0.02% 128,860
2020-07-22 2020-07-20 0.151 928,755 -2,000 0.02% 140,242
2020-07-20 2020-07-16 0.154 930,755 +200,000 0.02% 143,336
2020-07-17 2020-07-15 0.147 730,755 -90,000 0.02% 107,421
2020-07-16 2020-07-14 0.152 820,755 +16,000 0.02% 124,755
2020-07-15 2020-07-13 0.154 804,755 -34,000 0.02% 123,932
2020-07-14 2020-07-10 0.161 838,755 +18,000 0.02% 135,040
2020-07-13 2020-07-09 0.158 820,755 -524,000 0.02% 129,679
2020-07-10 2020-07-08 0.156 1,344,755 -2,000 0.03% 209,782
2020-07-08 2020-07-06 0.146 1,346,755 -66,000 0.03% 196,626
2020-07-07 2020-07-03 0.140 1,412,755 -26,000 0.03% 197,786
2020-07-06 2020-07-02 0.146 1,438,755 +562,000 0.03% 210,058
2020-07-03 2020-06-30 0.151 876,755 -4,000 0.02% 132,390
2020-07-02 2020-06-29 0.141 880,755 +100,000 0.02% 124,186
2020-06-30 2020-06-26 0.143 780,755 +10,000 0.02% 111,648
2020-06-29 2020-06-24 0.150 770,755 +2,000 0.02% 115,613
2020-06-26 2020-06-23 0.145 768,755 -44,000 0.02% 111,469
2020-06-24 2020-06-22 0.143 812,755 +154,000 0.02% 116,224
2020-06-23 2020-06-19 0.155 658,755 +10,000 0.02% 102,107
2020-06-22 2020-06-18 0.156 648,755 +2,000 0.01% 101,206
2020-06-19 2020-06-17 0.161 646,755 +120,000 0.01% 104,128
2020-06-18 2020-06-16 0.155 526,755 -220,000 0.01% 81,647
2020-06-17 2020-06-15 0.165 746,755 +240,000 0.02% 123,215
2020-06-16 2020-06-12 0.159 506,755 -10,000 0.01% 80,574
2020-06-12 2020-06-10 0.160 516,755 -502,000 0.01% 82,681
2020-06-09 2020-06-05 0.165 1,018,755 +18,000 0.02% 168,095
2020-06-08 2020-06-04 0.145 1,000,755 +290,000 0.02% 145,109
2020-06-05 2020-06-03 0.144 710,755 +100,000 0.02% 102,349
2020-06-04 2020-06-02 0.155 610,755 +124,000 0.01% 94,667
2020-06-03 2020-06-01 0.159 486,755 -2,000 0.01% 77,394
2020-06-02 2020-05-29 0.148 488,755 -404,000 0.01% 72,336
2020-06-01 2020-05-28 0.144 892,755 +374,000 0.02% 128,557
2020-05-29 2020-05-27 0.145 518,755 -118,000 0.01% 75,219
2020-05-26 2020-05-22 0.152 636,755 +38,000 0.01% 96,787
2020-05-25 2020-05-21 0.158 598,755 -34,000 0.01% 94,603
2020-05-18 2020-05-14 0.158 632,755 +104,000 0.01% 99,975
2020-05-15 2020-05-13 0.162 528,755 +20,000 0.01% 85,658
2020-05-14 2020-05-12 0.170 508,755 +4,000 0.01% 86,488
2020-05-13 2020-05-11 0.170 504,755 +42,000 0.01% 85,808
2020-05-12 2020-05-08 0.176 462,755 +2,000 0.01% 81,445
2020-05-08 2020-05-06 0.182 460,755 +4,000 0.01% 83,857
2020-05-07 2020-05-05 0.181 456,755 +2,000 0.01% 82,673
2020-05-06 2020-05-04 0.184 454,755 +8,000 0.01% 83,675
2020-05-04 2020-04-28 0.182 446,755 +132,000 0.01% 81,309
2020-04-29 2020-04-27 0.178 314,755 -124,000 0.01% 56,026
2020-04-28 2020-04-24 0.170 438,755 +94,000 0.01% 74,588
2020-04-27 2020-04-23 0.170 344,755 -110,000 0.01% 58,608
2020-04-24 2020-04-22 0.167 454,755 +94,000 0.01% 75,944
2020-04-23 2020-04-21 0.162 360,755 +12,000 0.01% 58,442
2020-04-22 2020-04-20 0.156 348,755 -86,000 0.01% 54,406
2020-04-21 2020-04-17 0.152 434,755 +46,000 0.01% 66,083
2020-04-20 2020-04-16 0.159 388,755 -32,000 0.01% 61,812
2020-04-17 2020-04-15 0.156 420,755 -2,000 0.01% 65,638
2020-04-16 2020-04-14 0.159 422,755 +140,000 0.01% 67,218
2020-04-15 2020-04-09 0.152 282,755 +50,000 0.01% 42,979
2020-04-07 2020-04-03 0.157 232,755 -92,000 0.01% 36,543
2020-04-06 2020-04-02 0.166 324,755 +8,000 0.01% 53,909
2020-04-03 2020-04-01 0.166 316,755 +66,000 0.01% 52,581
2020-04-01 2020-03-30 0.166 250,755 +12,000 0.01% 41,625
2020-03-31 2020-03-27 0.180 238,755 -26,000 0.01% 42,976
2020-03-30 2020-03-26 0.165 264,755 +36,000 0.01% 43,685
2020-03-27 2020-03-25 0.180 228,755 +4,000 0.01% 41,176
2020-03-26 2020-03-24 0.172 224,755 -42,000 0.01% 38,658
2020-03-25 2020-03-23 0.172 266,755 +4,000 0.01% 45,882
2020-03-23 2020-03-19 0.158 262,755 +52,000 0.01% 41,515
2020-03-20 2020-03-18 0.165 210,755 +4,000 0.00% 34,775
2020-03-19 2020-03-17 0.170 206,755 -60,000 0.00% 35,148
2020-03-18 2020-03-16 0.174 266,755 +60,000 0.01% 46,415
2020-03-17 2020-03-13 0.189 206,755 -12,000 0.00% 39,077
2020-03-16 2020-03-12 0.200 218,755 +2,000 0.01% 43,751
2020-03-13 2020-03-11 0.210 216,755 +2,000 0.00% 45,519
2020-03-11 2020-03-09 0.203 214,755 -78,000 0.00% 43,595
2020-03-10 2020-03-06 0.204 292,755 +82,000 0.01% 59,722
2020-03-09 2020-03-05 0.207 210,755 -102,000 0.00% 43,626
2020-03-05 2020-03-03 0.218 312,755 +8,000 0.01% 68,181
2020-03-03 2020-02-28 0.200 304,755 -10,000 0.01% 60,951
2020-03-02 2020-02-27 0.210 314,755 -8,000 0.01% 66,099
2020-02-28 2020-02-26 0.224 322,755 +144,000 0.01% 72,297
2020-02-25 2020-02-21 0.221 178,755 -64,000 0.00% 39,505
2020-02-24 2020-02-20 0.227 242,755 +28,000 0.01% 55,105
2020-02-21 2020-02-19 0.222 214,755 +50,000 0.00% 47,676
2020-02-20 2020-02-18 0.222 164,755 +6,000 0.00% 36,576
2020-02-19 2020-02-17 0.228 158,755 +16,000 0.00% 36,196
2020-02-18 2020-02-14 0.216 142,755 -90,000 0.00% 30,835
2020-02-14 2020-02-12 0.215 232,755 +4,000 0.01% 50,042
2020-02-13 2020-02-11 0.213 228,755 +2,000 0.01% 48,725
2020-02-12 2020-02-10 0.213 226,755 +4,000 0.01% 48,299
2020-02-11 2020-02-07 0.219 222,755 -246,000 0.01% 48,783
2020-02-10 2020-02-06 0.214 468,755 +246,000 0.01% 100,314
2020-02-07 2020-02-05 0.218 222,755 +20,000 0.01% 48,561
2020-02-06 2020-02-04 0.200 202,755 -42,000 0.00% 40,551
2020-02-05 2020-02-03 0.204 244,755 -14,000 0.01% 49,930
2020-01-31 2020-01-29 0.203 258,755 +2,000 0.01% 52,527
2020-01-29 2020-01-22 0.232 256,755 -60,000 0.01% 59,567
2020-01-23 2020-01-21 0.233 316,755 +240,000 0.01% 73,804
2020-01-22 2020-01-20 0.227 76,755 -240,000 0.00% 17,423
2020-01-21 2020-01-17 0.198 316,755 +82,000 0.01% 62,717
2020-01-17 2020-01-15 0.189 234,755 -80,000 0.01% 44,369
2020-01-16 2020-01-14 0.182 314,755 -32,000 0.01% 57,285
2020-01-15 2020-01-13 0.184 346,755 -66,000 0.01% 63,803
2020-01-14 2020-01-10 0.180 412,755 +74,000 0.01% 74,296
2020-01-13 2020-01-09 0.180 338,755 -76,000 0.01% 60,976
2020-01-10 2020-01-08 0.184 414,755 +76,000 0.01% 76,315
2020-01-09 2020-01-07 0.187 338,755 -4,000 0.01% 63,347
2020-01-08 2020-01-06 0.179 342,755 +2,000 0.01% 61,353
2020-01-07 2020-01-03 0.186 340,755 +4,000 0.01% 63,380
2020-01-03 2019-12-31 0.186 336,755 -288,000 0.01% 62,636
2020-01-02 2019-12-27 0.187 624,755 +376,000 0.01% 116,829
2019-12-30 2019-12-24 0.188 248,755 +38,000 0.01% 46,766
2019-12-27 2019-12-20 0.180 210,755 +2,000 0.00% 37,936
2019-12-23 2019-12-19 0.181 208,755 -34,000 0.00% 37,785
2019-12-20 2019-12-18 0.180 242,755 -10,000 0.01% 43,696
2019-12-19 2019-12-17 0.187 252,755 -50,000 0.01% 47,265
2019-12-18 2019-12-16 0.176 302,755 +52,000 0.01% 53,285
2019-12-16 2019-12-12 0.178 250,755 -10,000 0.01% 44,634
2019-12-13 2019-12-11 0.178 260,755 +40,000 0.01% 46,414
2019-12-12 2019-12-10 0.170 220,755 -74,000 0.01% 37,528
2019-12-11 2019-12-09 0.172 294,755 +166,000 0.01% 50,698
2019-12-10 2019-12-06 0.166 128,755 +34,000 0.00% 21,373
2019-12-09 2019-12-05 0.160 94,755 +40,000 0.00% 15,161
2019-12-05 2019-12-03 0.156 54,755 +4,000 0.00% 8,542
2019-12-04 2019-12-02 0.153 50,755 -108,000 0.00% 7,766
2019-12-03 2019-11-29 0.150 158,755 +108,000 0.00% 23,813
2019-11-28 2019-11-26 0.158 50,755 -36,000 0.00% 8,019
2019-11-27 2019-11-25 0.151 86,755 -2,000 0.00% 13,100
2019-11-26 2019-11-22 0.151 88,755 +38,000 0.00% 13,402
2019-11-25 2019-11-21 0.150 50,755 +14,000 0.00% 7,613
2019-11-22 2019-11-20 0.134 36,755 -26,000 0.00% 4,925
2019-11-21 2019-11-19 0.144 62,755 -98,000 0.00% 9,037
2019-11-19 2019-11-15 0.152 160,755 +18,000 0.00% 24,435
2019-11-15 2019-11-13 0.150 142,755 +106,000 0.00% 21,413
2019-11-11 2019-11-07 0.151 36,755 -34,000 0.00% 5,550
2019-11-07 2019-11-05 0.151 70,755 +24,000 0.00% 10,684
2019-11-06 2019-11-04 0.150 46,755 +10,000 0.00% 7,013
2019-10-31 2019-10-29 0.148 36,755 -28,000 0.00% 5,440
2019-10-29 2019-10-25 0.153 64,755 -4,000 0.00% 9,908
2019-10-28 2019-10-24 0.148 68,755 -2,000 0.00% 10,176
2019-10-25 2019-10-23 0.139 70,755 +6,000 0.00% 9,835
2019-10-23 2019-10-21 0.148 64,755 -36,000 0.00% 9,584
2019-10-21 2019-10-17 0.146 100,755 -78,000 0.00% 14,710
2019-10-18 2019-10-16 0.147 178,755 +98,000 0.00% 26,277
2019-10-17 2019-10-15 0.147 80,755 +16,000 0.00% 11,871
2019-10-15 2019-10-11 0.139 64,755 -100,000 0.00% 9,001
2019-10-14 2019-10-10 0.144 164,755 +20,000 0.00% 23,725
2019-10-11 2019-10-09 0.147 144,755 +80,000 0.00% 21,279
2019-09-30 2019-09-26 0.149 64,755 -4,000 0.00% 9,648
2019-09-27 2019-09-25 0.143 68,755 -82,000 0.00% 9,832
2019-09-23 2019-09-19 0.145 150,755 -831,700 0.00% 21,859
2019-09-19 2019-09-17 0.150 982,455 -2,000 0.02% 147,368
2019-09-18 2019-09-16 0.140 984,455 +2,000 0.02% 137,824
2019-09-12 2019-09-10 0.154 982,455 -28,000 0.02% 151,298
2019-09-11 2019-09-09 0.137 1,010,455 +64,000 0.02% 138,432
2019-09-10 2019-09-06 0.133 946,455 -218,000 0.02% 125,879
2019-09-09 2019-09-05 0.128 1,164,455 -250,000 0.03% 149,050
2019-09-06 2019-09-04 0.130 1,414,455 -48,000 0.03% 183,879
2019-09-04 2019-09-02 0.131 1,462,455 +56,000 0.03% 191,582
2019-09-03 2019-08-30 0.136 1,406,455 +10,000 0.03% 191,278
2019-09-02 2019-08-29 0.140 1,396,455 +45,483 0.03% 195,504
2019-08-30 2019-08-28 0.133 1,350,972 +438,981 0.03% 179,679
2019-08-29 2019-08-27 0.134 911,991 +38,834 0.02% 122,207
2019-08-28 2019-08-26 0.133 873,157 +589 0.02% 116,130
2019-08-26 2019-08-22 0.135 872,568 +629,908 0.02% 117,797
2019-08-22 2019-08-20 0.136 242,660 +220,000 0.01% 33,002
2019-08-21 2019-08-19 0.138 22,660 -168,000 0.00% 3,127
2019-08-20 2019-08-16 0.140 190,660 +58,000 0.00% 26,692
2019-08-19 2019-08-15 0.139 132,660 -98,000 0.00% 18,440
2019-08-16 2019-08-14 0.139 230,660 -2,000 0.01% 32,062
2019-08-15 2019-08-13 0.138 232,660 +88,000 0.01% 32,107
2019-08-12 2019-08-08 0.149 144,660 -32,000 0.00% 21,554
2019-08-09 2019-08-07 0.146 176,660 -40,000 0.00% 25,792
2019-08-08 2019-08-06 0.145 216,660 -188,000 0.00% 31,416
2019-08-07 2019-08-05 0.145 404,660 +108,000 0.01% 58,676
2019-08-06 2019-08-02 0.152 296,660 -4,000 0.01% 45,092
2019-08-05 2019-08-01 0.159 300,660 +148,000 0.01% 47,805
2019-08-02 2019-07-31 0.158 152,660 -2,000 0.00% 24,120
2019-07-29 2019-07-25 0.161 154,660 +20,000 0.00% 24,900
2019-07-26 2019-07-24 0.168 134,660 -74,000 0.00% 22,623
2019-07-25 2019-07-23 0.164 208,660 -108,000 0.00% 34,220
2019-07-24 2019-07-22 0.163 316,660 +106,000 0.01% 51,616
2019-07-23 2019-07-19 0.162 210,660 +118,000 0.00% 34,127
2019-07-22 2019-07-18 0.166 92,660 +38,000 0.00% 15,382
2019-07-19 2019-07-17 0.164 54,660 +14,000 0.00% 8,964
2019-07-18 2019-07-16 0.170 40,660 -2,000 0.00% 6,912
2019-07-17 2019-07-15 0.170 42,660 +20,000 0.00% 7,252
2019-07-16 2019-07-12 0.166 22,660 -42,000 0.00% 3,762
2019-07-12 2019-07-10 0.164 64,660 -114,000 0.00% 10,604
2019-07-10 2019-07-08 0.166 178,660 +4,000 0.00% 29,658
2019-07-09 2019-07-05 0.171 174,660 -4,000 0.00% 29,867
2019-07-08 2019-07-04 0.171 178,660 -50,000 0.00% 30,551
2019-07-05 2019-07-03 0.166 228,660 +112,000 0.01% 37,958
2019-07-02 2019-06-27 0.170 116,660 -182,000 0.00% 19,832
2019-06-28 2019-06-26 0.170 298,660 +42,000 0.01% 50,772
2019-06-27 2019-06-25 0.170 256,660 +140,000 0.01% 43,632
2019-06-26 2019-06-24 0.176 116,660 -8,000 0.00% 20,532
2019-06-25 2019-06-21 0.176 124,660 -8,000 0.00% 21,940
2019-06-24 2019-06-20 0.177 132,660 -274,000 0.00% 23,481
2019-06-20 2019-06-18 0.181 406,660 -56,000 0.01% 73,605
2019-06-19 2019-06-17 0.179 462,660 -6,000 0.01% 82,816
2019-06-18 2019-06-14 0.182 468,660 -4,000 0.01% 85,296
2019-06-13 2019-06-11 0.186 472,660 +66,000 0.01% 87,915
2019-06-12 2019-06-10 0.186 406,660 +96,000 0.01% 75,639
2019-06-11 2019-06-06 0.182 310,660 +2,000 0.01% 56,540
2019-06-10 2019-06-05 0.185 308,660 -96,000 0.01% 57,102
2019-06-06 2019-06-04 0.188 404,660 +22,000 0.01% 76,076
2019-06-05 2019-06-03 0.208 382,660 -32,000 0.01% 79,593
2019-06-04 2019-05-31 0.189 414,660 +90,000 0.01% 78,371
2019-06-03 2019-05-30 0.210 324,660 -2,000 0.01% 68,179
2019-05-30 2019-05-28 0.197 326,660 -168,000 0.01% 64,352
2019-05-27 2019-05-23 0.188 494,660 +454,000 0.01% 92,996
2019-05-23 2019-05-21 0.188 40,660 -138,000 0.00% 7,644
2019-05-22 2019-05-20 0.183 178,660 +100,000 0.00% 32,695
2019-05-21 2019-05-17 0.184 78,660 +32,000 0.00% 14,473
2019-05-20 2019-05-16 0.196 46,660 -76,000 0.00% 9,145
2019-05-17 2019-05-15 0.192 122,660 -116,000 0.00% 23,551
2019-05-16 2019-05-14 0.188 238,660 -72,000 0.01% 44,868
2019-05-15 2019-05-10 0.190 310,660 +98,000 0.01% 59,025
2019-05-10 2019-05-08 0.189 212,660 +86,000 0.00% 40,193
2019-05-09 2019-05-07 0.194 126,660 +80,000 0.00% 24,572
2019-05-07 2019-05-03 0.204 46,660 -72,000 0.00% 9,519
2019-05-06 2019-05-02 0.206 118,660 +68,000 0.00% 24,444
2019-05-03 2019-04-30 0.217 50,660 +28,000 0.00% 10,993
2019-05-02 2019-04-29 0.205 22,660 -22,000 0.00% 4,645
2019-04-29 2019-04-25 0.219 44,660 -114,000 0.00% 9,781
2019-04-25 2019-04-23 0.212 158,660 +2,000 0.00% 33,636
2019-04-24 2019-04-18 0.210 156,660 +2,000 0.00% 32,899
2019-04-23 2019-04-17 0.215 154,660 +20,000 0.00% 33,252
2019-04-18 2019-04-16 0.220 134,660 -792,000 0.00% 29,625
2019-04-17 2019-04-15 0.216 926,660 +42,000 0.02% 200,159
2019-04-12 2019-04-10 0.203 884,660 -60,000 0.02% 179,586
2019-04-11 2019-04-09 0.203 944,660 +32,000 0.02% 191,766
2019-04-10 2019-04-08 0.210 912,660 -46,000 0.02% 191,659
2019-04-09 2019-04-04 0.215 958,660 +46,000 0.02% 206,112
2019-04-08 2019-04-03 0.216 912,660 +26,000 0.02% 197,135
2019-04-04 2019-04-02 0.220 886,660 +2,000 0.02% 195,065
2019-04-03 2019-04-01 0.220 884,660 -2,000 0.02% 194,625
2019-04-02 2019-03-29 0.223 886,660 +2,000 0.02% 197,725
2019-03-28 2019-03-26 0.229 884,660 +127,887 0.02% 202,587
2019-03-26 2019-03-22 0.225 756,773 +2,771 0.02% 170,274
2019-03-25 2019-03-21 0.215 754,002 -43,668 0.02% 162,110
2019-03-22 2019-03-20 0.226 797,670 +82,171 0.02% 180,273
2019-03-21 2019-03-19 0.230 715,499 +14,484 0.02% 164,565
2019-03-20 2019-03-18 0.234 701,015 -2,000 0.02% 164,038
2019-03-19 2019-03-15 0.238 703,015 +16,000 0.02% 167,318
2019-03-18 2019-03-14 0.227 687,015 -74,000 0.02% 155,952
2019-03-15 2019-03-13 0.231 761,015 -58,000 0.02% 175,794
2019-03-14 2019-03-12 0.235 819,015 +116,000 0.02% 192,469
2019-03-13 2019-03-11 0.221 703,015 +6,000 0.02% 155,366
2019-03-12 2019-03-08 0.220 697,015 +28,000 0.02% 153,343
2019-03-11 2019-03-07 0.230 669,015 -10,000 0.02% 153,873
2019-03-08 2019-03-06 0.240 679,015 -2,000 0.02% 162,964
2019-03-07 2019-03-05 0.234 681,015 -58,000 0.02% 159,358
2019-03-06 2019-03-04 0.238 739,015 -92,000 0.02% 175,886
2019-03-05 2019-03-01 0.236 831,015 +4,000 0.02% 196,120
2019-03-04 2019-02-28 0.235 827,015 +152,000 0.02% 194,349
2019-03-01 2019-02-27 0.232 675,015 -44,000 0.02% 156,603
2019-02-28 2019-02-26 0.230 719,015 +10,000 0.02% 165,373
2019-02-27 2019-02-25 0.222 709,015 +1,300 0.02% 157,401
2019-02-26 2019-02-22 0.219 707,715 -18,000 0.02% 154,990
2019-02-25 2019-02-21 0.218 725,715 -142,000 0.02% 158,206
2019-02-22 2019-02-20 0.209 867,715 +70,000 0.02% 181,352
2019-02-21 2019-02-19 0.218 797,715 +42,000 0.02% 173,902
2019-02-20 2019-02-18 0.206 755,715 +38,000 0.02% 155,677
2019-02-19 2019-02-15 0.212 717,715 -46,000 0.02% 152,156
2019-02-18 2019-02-14 0.228 763,715 +4,000 0.02% 174,127
2019-02-15 2019-02-13 0.219 759,715 -8,000 0.02% 166,378
2019-02-12 2019-02-08 0.194 767,715 -16,000 0.02% 148,937
2019-02-11 2019-02-04 0.194 783,715 +20,000 0.02% 152,041
2019-02-08 2019-01-31 0.191 763,715 -2,000 0.02% 145,870
2019-02-01 2019-01-30 0.188 765,715 +2,000 0.02% 143,954
2019-01-29 2019-01-25 0.183 763,715 +28,000 0.02% 139,760
2019-01-28 2019-01-24 0.178 735,715 -6,000 0.02% 130,957
2019-01-24 2019-01-22 0.179 741,715 -72,000 0.02% 132,767
2019-01-23 2019-01-21 0.181 813,715 -78,000 0.02% 147,282
2019-01-22 2019-01-18 0.186 891,715 +78,000 0.02% 165,859
2019-01-21 2019-01-17 0.188 813,715 -4,000 0.02% 152,978
2019-01-18 2019-01-16 0.190 817,715 +6,000 0.02% 155,366
2019-01-17 2019-01-15 0.184 811,715 -92,000 0.02% 149,356
2019-01-15 2019-01-11 0.181 903,715 +34,000 0.02% 163,572
2019-01-14 2019-01-10 0.180 869,715 -24,000 0.02% 156,549
2019-01-11 2019-01-09 0.181 893,715 +132,000 0.02% 161,762
2019-01-09 2019-01-07 0.178 761,715 -34,000 0.02% 135,585
2019-01-08 2019-01-04 0.181 795,715 +150,000 0.02% 144,024
2019-01-07 2019-01-03 0.179 645,715 -42,000 0.01% 115,583
2019-01-04 2019-01-02 0.177 687,715 +74,000 0.02% 121,726
2019-01-03 2018-12-31 0.181 613,715 -2,000 0.01% 111,082
2019-01-02 2018-12-27 0.182 615,715 -150,000 0.01% 112,060
2018-12-28 2018-12-24 0.192 765,715 +116,000 0.02% 147,017
2018-12-27 2018-12-20 0.193 649,715 -70,000 0.01% 125,395
2018-12-21 2018-12-19 0.190 719,715 +52,000 0.02% 136,746
2018-12-19 2018-12-17 0.192 667,715 +6,000 0.02% 128,201
2018-12-17 2018-12-13 0.191 661,715 -134,000 0.02% 126,388
2018-12-13 2018-12-11 0.191 795,715 -116,000 0.02% 151,982
2018-12-10 2018-12-06 0.196 911,715 +126,000 0.02% 178,696
2018-12-06 2018-12-04 0.199 785,715 +34,000 0.02% 156,357
2018-12-05 2018-12-03 0.194 751,715 +4,000 0.02% 145,833
2018-12-03 2018-11-29 0.192 747,715 +104,000 0.02% 143,561
2018-11-29 2018-11-27 0.193 643,715 +82,000 0.01% 124,237
2018-11-27 2018-11-23 0.190 561,715 -6,000 0.01% 106,726
2018-11-23 2018-11-21 0.193 567,715 -44,000 0.01% 109,569
2018-11-22 2018-11-20 0.201 611,715 -22,000 0.01% 122,955
2018-11-21 2018-11-19 0.194 633,715 +24,000 0.01% 122,941
2018-11-20 2018-11-16 0.199 609,715 -162,000 0.01% 121,333
2018-11-19 2018-11-15 0.191 771,715 +68,000 0.02% 147,398
2018-11-16 2018-11-14 0.191 703,715 +6,000 0.02% 134,410
2018-11-15 2018-11-13 0.193 697,715 +84,000 0.02% 134,659
2018-11-14 2018-11-12 0.200 613,715 +28,000 0.01% 122,743
2018-11-13 2018-11-09 0.200 585,715 -34,000 0.01% 117,143
2018-11-09 2018-11-07 0.195 619,715 -2,000 0.01% 120,844
2018-11-07 2018-11-05 0.199 621,715 -2,000 0.01% 123,721
2018-11-06 2018-11-02 0.199 623,715 +16,000 0.01% 124,119
2018-11-05 2018-11-01 0.193 607,715 -92,000 0.01% 117,289
2018-11-01 2018-10-30 0.192 699,715 +92,000 0.02% 134,345
2018-10-31 2018-10-29 0.190 607,715 +86,000 0.01% 115,466
2018-10-29 2018-10-25 0.189 521,715 -154,000 0.01% 98,604
2018-10-25 2018-10-23 0.190 675,715 +128,000 0.02% 128,386
2018-10-24 2018-10-22 0.200 547,715 +16,000 0.01% 109,543
2018-10-18 2018-10-15 0.194 531,715 -192,000 0.01% 103,153
2018-10-16 2018-10-12 0.210 723,715 +138,000 0.02% 151,980
2018-10-15 2018-10-11 0.190 585,715 -50,000 0.01% 111,286
2018-10-12 2018-10-10 0.201 635,715 -60,000 0.01% 127,779
2018-10-11 2018-10-09 0.201 695,715 +42,000 0.02% 139,839
2018-10-09 2018-10-05 0.211 653,715 +22,000 0.01% 137,934
2018-10-08 2018-10-04 0.204 631,715 +4,000 0.01% 128,870
2018-10-04 2018-10-02 0.203 627,715 -126,000 0.01% 127,426
2018-10-03 2018-09-28 0.210 753,715 +90,000 0.02% 158,280
2018-10-02 2018-09-27 0.221 663,715 -180,000 0.02% 146,681
2018-09-28 2018-09-26 0.198 843,715 +32,000 0.02% 167,056
2018-09-27 2018-09-24 0.195 811,715 +88,000 0.02% 158,284
2018-09-26 2018-09-21 0.195 723,715 +12,000 0.02% 141,124
2018-09-24 2018-09-20 0.193 711,715 -64,000 0.02% 137,361
2018-09-21 2018-09-19 0.199 775,715 +64,000 0.02% 154,367
2018-09-20 2018-09-18 0.195 711,715 -32,000 0.02% 138,784
2018-09-19 2018-09-17 0.190 743,715 +32,000 0.02% 141,306
2018-09-17 2018-09-13 0.195 711,715 -6,000 0.02% 138,784
2018-09-14 2018-09-12 0.213 717,715 -50,000 0.02% 152,873
2018-09-13 2018-09-11 0.210 767,715 +2,000 0.02% 161,220
2018-09-11 2018-09-07 0.220 765,715 +44,000 0.02% 168,457
2018-09-10 2018-09-06 0.225 721,715 +11,640 0.02% 162,386
2018-09-07 2018-09-05 0.233 710,075 -4,000 0.02% 165,447
2018-09-06 2018-09-04 0.240 714,075 -2,000 0.02% 171,378
2018-09-03 2018-08-30 0.240 716,075 -10,000 0.02% 171,858
2018-08-30 2018-08-28 0.231 726,075 +122,000 0.02% 167,723
2018-08-24 2018-08-22 0.230 604,075 -1,340,208 0.01% 138,937
2018-08-22 2018-08-20 0.223 1,944,283 -126,000 0.04% 433,575
2018-08-20 2018-08-16 0.228 2,070,283 +40,000 0.05% 472,025
2018-08-14 2018-08-10 0.238 2,030,283 +1,216,230 0.05% 483,207
2018-08-13 2018-08-09 0.245 814,053 +110,000 0.02% 199,443
2018-08-10 2018-08-08 0.238 704,053 +88,000 0.02% 167,565
2018-08-08 2018-08-06 0.237 616,053 -16,000 0.01% 146,005
2018-08-03 2018-08-01 0.275 632,053 -30,000 0.01% 173,815
2018-08-02 2018-07-31 0.260 662,053 +30,000 0.02% 172,134
2018-08-01 2018-07-30 0.260 632,053 -4,000 0.01% 164,334
2018-07-31 2018-07-27 0.265 636,053 +18,000 0.01% 168,554
2018-07-30 2018-07-26 0.248 618,053 +36,000 0.01% 153,277
2018-07-27 2018-07-25 0.255 582,053 +66,000 0.01% 148,424
2018-07-26 2018-07-24 0.249 516,053 -264,000 0.01% 128,497
2018-07-24 2018-07-20 0.238 780,053 -54,000 0.02% 185,653
2018-07-19 2018-07-17 0.232 834,053 +170,000 0.02% 193,500
2018-07-18 2018-07-16 0.240 664,053 +102,000 0.02% 159,373
2018-07-13 2018-07-11 0.239 562,053 -44,000 0.01% 134,331
2018-07-12 2018-07-10 0.232 606,053 +132,000 0.01% 140,604
2018-07-11 2018-07-09 0.240 474,053 -14,000 0.01% 113,773
2018-07-10 2018-07-06 0.238 488,053 +92,000 0.01% 116,157
2018-07-04 2018-06-29 0.247 396,053 +5,583 0.01% 97,825
2018-07-03 2018-06-28 0.245 390,470 +10,000 0.01% 95,665
2018-06-28 2018-06-26 0.250 380,470 +12,000 0.01% 95,118
2018-06-13 2018-06-11 0.290 368,470 +20,000 0.01% 106,856
2018-06-12 2018-06-08 0.290 348,470 +22,000 0.01% 101,056
2018-06-06 2018-06-04 0.285 326,470 -46,000 0.01% 93,044
2018-06-05 2018-06-01 0.300 372,470 -4,000 0.01% 111,741
2018-06-04 2018-05-31 0.305 376,470 -586,330 0.01% 114,823
2018-06-01 2018-05-30 0.290 962,800 +578,000 0.02% 279,212
2018-05-25 2018-05-23 0.300 384,800 -70,000 0.01% 115,440
2018-05-24 2018-05-21 0.310 454,800 -138,000 0.01% 140,988
2018-05-17 2018-05-15 0.330 592,800 -102,000 0.01% 195,624
2018-05-16 2018-05-14 0.330 694,800 -2,000 0.02% 229,284
2018-04-30 2018-04-26 0.330 696,800 +66,000 0.02% 229,944
2018-04-27 2018-04-25 0.340 630,800 +70,000 0.01% 214,472
2018-04-23 2018-04-19 0.355 560,800 -48,000 0.01% 199,084
2018-04-20 2018-04-18 0.350 608,800 -70,000 0.01% 213,080
2018-04-17 2018-04-13 0.360 678,800 -74,000 0.02% 244,368
2018-04-16 2018-04-12 0.350 752,800 -20,000 0.02% 263,480
2018-04-12 2018-04-10 0.345 772,800 +178,000 0.02% 266,616
2018-04-11 2018-04-09 0.350 594,800 -48,000 0.01% 208,180
2018-04-10 2018-04-06 0.360 642,800 +60,000 0.01% 231,408
2018-04-04 2018-03-29 0.345 582,800 -158,000 0.01% 201,066
2018-04-03 2018-03-28 0.340 740,800 -50,000 0.02% 251,872
2018-03-29 2018-03-27 0.360 790,800 +194,000 0.02% 284,688
2018-03-28 2018-03-26 0.345 596,800 -79,644,000 0.01% 205,896
2018-03-27 2018-03-23 0.345 80,240,800 -44,000 1.84% 27,683,076
2018-03-23 2018-03-21 0.375 80,284,800 -112,000 1.84% 30,106,800
2018-03-22 2018-03-20 0.370 80,396,800 +22,000 1.84% 29,746,816
2018-03-19 2018-03-15 0.380 80,374,800 +2,000 1.84% 30,542,424
2018-03-16 2018-03-14 0.380 80,372,800 +226,000 1.84% 30,541,664
2018-03-15 2018-03-13 0.370 80,146,800 -258,000 1.83% 29,654,316
2018-03-14 2018-03-12 0.380 80,404,800 +10,000 1.84% 30,553,824
2018-03-12 2018-03-08 0.385 80,394,800 +108,000 1.84% 30,951,998
2018-03-09 2018-03-07 0.380 80,286,800 -102,000 1.84% 30,508,984
2018-03-08 2018-03-06 0.395 80,388,800 +298,000 1.84% 31,753,576
2018-03-07 2018-03-05 0.375 80,090,800 -128,000 1.83% 30,034,050
2018-03-06 2018-03-02 0.385 80,218,800 -3,996 1.84% 30,884,238
2018-03-05 2018-03-01 0.380 80,222,796 +56,000 1.84% 30,484,662
2018-03-02 2018-02-28 0.380 80,166,796 +9,996 1.83% 30,463,382
2018-03-01 2018-02-27 0.385 80,156,800 +26,051 1.83% 30,860,368
2018-02-28 2018-02-26 0.395 80,130,749 +77,514,491 1.83% 31,651,646
2018-02-27 2018-02-23 0.390 2,616,258 -2,000 0.06% 1,020,341
2018-02-22 2018-02-20 0.385 2,618,258 -4,000 0.06% 1,008,029
2018-02-21 2018-02-15 0.380 2,622,258 -69,401,118 0.06% 996,458
2018-02-20 2018-02-13 0.385 72,023,376 -8,137,423 1.65% 27,729,000
2018-02-14 2018-02-12 0.370 80,160,799 +77,251,519 1.83% 29,659,496
2018-02-13 2018-02-09 0.360 2,909,280 -77,587,519 0.07% 1,047,341
2018-02-12 2018-02-08 0.370 80,496,799 -112,000 1.84% 29,783,816
2018-02-09 2018-02-07 0.370 80,608,799 +130,000 1.85% 29,825,256
2018-02-08 2018-02-06 0.365 80,478,799 +336,000 1.84% 29,374,762
2018-02-07 2018-02-05 0.385 80,142,799 -106,000 1.83% 30,854,978
2018-02-06 2018-02-02 0.405 80,248,799 -12,000 1.84% 32,500,764
2018-02-02 2018-01-31 0.390 80,260,799 +76,000 1.84% 31,301,712
2018-02-01 2018-01-30 0.395 80,184,799 -32,000 1.84% 31,672,996
2018-01-31 2018-01-29 0.410 80,216,799 +98,000 1.84% 32,888,888
2018-01-30 2018-01-26 0.425 80,118,799 -156,000 1.83% 34,050,490
2018-01-29 2018-01-25 0.405 80,274,799 +2,000 1.84% 32,511,294
2018-01-26 2018-01-24 0.405 80,272,799 -20,000 1.84% 32,510,484
2018-01-25 2018-01-23 0.400 80,292,799 -8,000 1.84% 32,117,120
2018-01-24 2018-01-22 0.405 80,300,799 +68,000 1.84% 32,521,824
2018-01-23 2018-01-19 0.400 80,232,799 -4,000 1.84% 32,093,120
2018-01-19 2018-01-17 0.405 80,236,799 +94,000 1.84% 32,495,904
2018-01-18 2018-01-16 0.420 80,142,799 -46,000 1.83% 33,659,976
2018-01-17 2018-01-15 0.390 80,188,799 -40,000 1.84% 31,273,632
2018-01-16 2018-01-12 0.390 80,228,799 -34,000 1.84% 31,289,232
2018-01-15 2018-01-11 0.390 80,262,799 +16,000 1.84% 31,302,492
2018-01-12 2018-01-10 0.385 80,246,799 -138,000 1.84% 30,895,018
2018-01-11 2018-01-09 0.390 80,384,799 +72,007 1.84% 31,350,072
2018-01-10 2018-01-08 0.390 80,312,792 -30,000 1.84% 31,321,989
2018-01-09 2018-01-05 0.405 80,342,792 -5 1.84% 32,538,831
2018-01-05 2018-01-03 0.400 80,342,797 -51,997 1.84% 32,137,119
2018-01-04 2018-01-02 0.385 80,394,794 -100,003 1.84% 30,951,996
2018-01-03 2017-12-29 0.375 80,494,797 -38,000 1.84% 30,185,549
2017-12-29 2017-12-27 0.350 80,532,797 +158,000 1.84% 28,186,479
2017-12-28 2017-12-22 0.350 80,374,797 +77,363,017 1.84% 28,131,179
2017-12-27 2017-12-21 0.345 3,011,780 +74,000 0.07% 1,039,064
2017-12-22 2017-12-20 0.340 2,937,780 -36,000 0.07% 998,845
2017-12-21 2017-12-19 0.345 2,973,780 -77,519,020 0.07% 1,025,954
2017-12-20 2017-12-18 0.340 80,492,800 +10,001 1.84% 27,367,552
2017-12-19 2017-12-15 0.340 80,482,799 +359,999 1.84% 27,364,152
2017-12-18 2017-12-14 0.355 80,122,800 -11,480 1.83% 28,443,594
2017-12-15 2017-12-13 0.345 80,134,280 -14,000 1.83% 27,646,327
2017-12-14 2017-12-12 0.350 80,148,280 +4,000 1.83% 28,051,898
2017-12-13 2017-12-11 0.350 80,144,280 +5,480 1.83% 28,050,498
2017-12-12 2017-12-08 0.370 80,138,800 +8,000 1.83% 29,651,356
2017-12-11 2017-12-07 0.365 80,130,800 +78,720,275 1.83% 29,247,742
2017-12-08 2017-12-06 0.360 1,410,525 -42,000 0.03% 507,789
2017-12-07 2017-12-05 0.365 1,452,525 +4,000 0.03% 530,172
2017-12-06 2017-12-04 0.385 1,448,525 +6,000 0.03% 557,682
2017-12-05 2017-12-01 0.390 1,442,525 -150,000 0.03% 562,585
2017-12-04 2017-11-30 0.405 1,592,525 -26,000 0.04% 644,973
2017-12-01 2017-11-29 0.400 1,618,525 +56,000 0.04% 647,410
2017-11-30 2017-11-28 0.395 1,562,525 -42,000 0.04% 617,197
2017-11-29 2017-11-27 0.410 1,604,525 -4,000 0.04% 657,855
2017-11-28 2017-11-24 0.420 1,608,525 +2,000 0.04% 675,580
2017-11-24 2017-11-22 0.425 1,606,525 +182,000 0.04% 682,773
2017-11-23 2017-11-21 0.415 1,424,525 +128,000 0.03% 591,178
2017-11-21 2017-11-17 0.435 1,296,525 -58,000 0.03% 563,988
2017-11-17 2017-11-15 0.445 1,354,525 +12,000 0.03% 602,764
2017-11-16 2017-11-14 0.445 1,342,525 +108,000 0.03% 597,424
2017-11-15 2017-11-13 0.455 1,234,525 -18,000 0.03% 561,709
2017-11-14 2017-11-10 0.465 1,252,525 +6,000 0.03% 582,424
2017-11-07 2017-11-03 0.465 1,246,525 +22,000 0.03% 579,634
2017-11-06 2017-11-02 0.470 1,224,525 -2,000 0.03% 575,527
2017-11-03 2017-11-01 0.490 1,226,525 -180,000 0.03% 600,997
2017-11-02 2017-10-31 0.465 1,406,525 +30,000 0.03% 654,034
2017-10-31 2017-10-27 0.470 1,376,525 -4,000 0.03% 646,967
2017-10-27 2017-10-25 0.480 1,380,525 -14,000 0.03% 662,652
2017-10-25 2017-10-23 0.485 1,394,525 -42,000 0.03% 676,345
2017-10-24 2017-10-20 0.480 1,436,525 -2,000 0.03% 689,532
2017-10-20 2017-10-18 0.495 1,438,525 -36,000 0.03% 712,070
2017-10-19 2017-10-17 0.495 1,474,525 -14,000 0.03% 729,890
2017-10-17 2017-10-13 0.500 1,488,525 -84,000 0.03% 744,262
2017-10-16 2017-10-12 0.510 1,572,525 -84,000 0.04% 801,988
2017-10-13 2017-10-11 0.510 1,656,525 +168,000 0.04% 844,828
2017-10-12 2017-10-10 0.485 1,488,525 -88,000 0.03% 721,935
2017-10-11 2017-10-09 0.490 1,576,525 +766,800 0.04% 772,497
2017-10-09 2017-10-04 0.480 809,725 -422,000 0.02% 388,668
2017-10-06 2017-10-03 0.475 1,231,725 +860,000 0.03% 585,069
2017-10-04 2017-09-29 0.490 371,725 -76,000 0.01% 182,145
2017-10-03 2017-09-28 0.510 447,725 +209,820 0.01% 228,340
2017-09-29 2017-09-27 0.520 237,905 -1,240,972 0.01% 123,711
2017-09-28 2017-09-26 0.520 1,478,877 -80,000 0.03% 769,016
2017-09-27 2017-09-25 0.530 1,558,877 -46,000 0.04% 826,205
2017-09-26 2017-09-22 0.550 1,604,877 +112,000 0.04% 882,682
2017-09-25 2017-09-21 0.520 1,492,877 -686,000 0.03% 776,296
2017-09-22 2017-09-20 0.560 2,178,877 +184,000 0.05% 1,220,171
2017-09-21 2017-09-19 0.480 1,994,877 +4,000 0.05% 957,541
2017-09-20 2017-09-18 0.490 1,990,877 +12,000 0.05% 975,530
2017-09-19 2017-09-15 0.485 1,978,877 +1,773,297 0.05% 959,755
2017-09-18 2017-09-14 0.460 205,580 -23,675 0.00% 94,567
2017-09-15 2017-09-13 0.460 229,255 -2,000 0.01% 105,457
2017-09-14 2017-09-12 0.465 231,255 +20,000 0.01% 107,534
2017-09-13 2017-09-11 0.460 211,255 -120,000 0.00% 97,177
2017-09-11 2017-09-07 0.470 331,255 -10,000 0.01% 155,690
2017-09-06 2017-09-04 0.475 341,255 -260,000 0.01% 162,096
2017-09-05 2017-09-01 0.495 601,255 +34,000 0.01% 297,621
2017-09-04 2017-08-31 0.495 567,255 +64,000 0.01% 280,791
2017-09-01 2017-08-30 0.490 503,255 +14,000 0.01% 246,595
2017-08-31 2017-08-29 0.490 489,255 -1,572,325 0.01% 239,735
2017-08-29 2017-08-25 0.500 2,061,580 +112,000 0.05% 1,030,790
2017-08-25 2017-08-22 0.510 1,949,580 -4,000 0.04% 994,286
2017-08-21 2017-08-17 0.490 1,953,580 -224,000 0.04% 957,254
2017-08-18 2017-08-16 0.500 2,177,580 +1,620,000 0.05% 1,088,790
2017-08-16 2017-08-14 0.510 557,580 +228,000 0.01% 284,366
2017-08-15 2017-08-11 0.520 329,580 -6,000 0.01% 171,382
2017-08-14 2017-08-10 0.485 335,580 -24,000 0.01% 162,756
2017-08-09 2017-08-07 0.530 359,580 -32,000 0.01% 190,577
2017-08-08 2017-08-04 0.580 391,580 -6,000 0.01% 227,116
2017-08-07 2017-08-03 0.560 397,580 -14,000 0.01% 222,645
2017-08-01 2017-07-28 0.640 411,580 -12,000 0.01% 263,411
2017-07-28 2017-07-26 0.660 423,580 +56,000 0.01% 279,563
2017-07-25 2017-07-21 0.660 367,580 -44,000 0.01% 242,603
2017-07-21 2017-07-19 0.660 411,580 -8,000 0.01% 271,643
2017-07-19 2017-07-17 0.650 419,580 +20,000 0.01% 272,727
2017-07-17 2017-07-13 0.670 399,580 -4,000 0.01% 267,719
2017-07-14 2017-07-12 0.680 403,580 +60,000 0.01% 274,434
2017-07-13 2017-07-11 0.670 343,580 +2,000 0.01% 230,199
2017-07-12 2017-07-10 0.670 341,580 -7,322,420 0.01% 228,859
2017-07-11 2017-07-07 0.650 7,664,000 +7,414,000 0.18% 4,981,600
2017-07-10 2017-07-06 0.640 250,000 -92,000 0.01% 160,000
2017-07-07 2017-07-05 0.620 342,000 -28,000 0.01% 212,040
2017-07-06 2017-07-04 0.620 370,000 -26,000 0.01% 229,400
2017-07-05 2017-07-03 0.630 396,000 -10,000 0.01% 249,480
2017-07-04 2017-06-30 0.630 406,000 -36,000 0.01% 255,780
2017-07-03 2017-06-29 0.640 442,000 -18,000 0.01% 282,880
2017-06-30 2017-06-28 0.650 460,000 +64,000 0.01% 299,000
2017-06-29 2017-06-27 0.640 396,000 -76,000 0.01% 253,440
2017-06-23 2017-06-21 0.660 472,000 -2,864,000 0.01% 311,520
2017-06-22 2017-06-20 0.660 3,336,000 +3,062,000 0.08% 2,201,760
2017-06-21 2017-06-19 0.670 274,000 +40,000 0.01% 183,580
2017-06-19 2017-06-15 0.680 234,000 -110,120 0.01% 159,120
2017-06-16 2017-06-14 0.690 344,120 +6,000 0.01% 237,443
2017-06-15 2017-06-13 0.680 338,120 +86,000 0.01% 229,922
2017-06-14 2017-06-12 0.690 252,120 +40,000 0.01% 173,963
2017-06-12 2017-06-08 0.710 212,120 -74,000 0.00% 150,605
2017-06-06 2017-06-02 0.740 286,120 -2,000,000 0.01% 211,729
2017-05-31 2017-05-26 0.690 2,286,120 -30,720 0.05% 1,577,423
2017-05-29 2017-05-25 0.680 2,316,840 -70,291,880 0.05% 1,575,451
2017-05-26 2017-05-24 0.670 72,608,720 +38,000 1.66% 48,647,842
2017-05-25 2017-05-23 0.690 72,570,720 -494,000 1.66% 50,073,797
2017-05-24 2017-05-22 0.740 73,064,720 +130,000 1.67% 54,067,893
2017-05-23 2017-05-19 0.760 72,934,720 +72,548,000 1.67% 55,430,387
2017-05-22 2017-05-18 0.750 386,720 +272,000 0.01% 290,040
2017-05-19 2017-05-17 0.760 114,720 -38,000 0.00% 87,187
2017-05-18 2017-05-16 0.780 152,720 -110,000 0.00% 119,122
2017-05-17 2017-05-15 0.770 262,720 +36,000 0.01% 202,294
2017-05-16 2017-05-12 0.750 226,720 -16,000 0.01% 170,040
2017-05-15 2017-05-11 0.760 242,720 +22,000 0.01% 184,467
2017-05-12 2017-05-10 0.770 220,720 +106,000 0.01% 169,954
2017-05-10 2017-05-08 0.780 114,720 -6,000 0.00% 89,482
2017-05-08 2017-05-04 0.800 120,720 -94,000 0.00% 96,576
2017-05-05 2017-05-02 0.800 214,720 +94,000 0.00% 171,776
2017-05-04 2017-04-28 0.790 120,720 -62,000 0.00% 95,369
2017-05-02 2017-04-27 0.780 182,720 +68,000 0.00% 142,522
2017-04-28 2017-04-26 0.800 114,720 -12,000 0.00% 91,776
2017-04-27 2017-04-25 0.800 126,720 -84,000 0.00% 101,376
2017-04-25 2017-04-21 0.760 210,720 -34,000 0.00% 160,147
2017-04-24 2017-04-20 0.760 244,720 -404,000 0.01% 185,987
2017-04-21 2017-04-19 0.760 648,720 +142,000 0.01% 493,027
2017-04-20 2017-04-18 0.770 506,720 -156,000 0.01% 390,174
2017-04-19 2017-04-13 0.800 662,720 +286,000 0.02% 530,176
2017-04-18 2017-04-12 0.820 376,720 -58,386 0.01% 308,910
2017-04-13 2017-04-11 0.740 435,106 +148,000 0.01% 321,978
2017-04-12 2017-04-10 0.740 287,106 -937,000 0.01% 212,458
2017-04-11 2017-04-07 0.770 1,224,106 -94,000 0.03% 942,562
2017-04-10 2017-04-06 0.750 1,318,106 -10,000 0.03% 988,580
2017-04-07 2017-04-05 0.740 1,328,106 +102,000 0.03% 982,798
2017-04-06 2017-04-03 0.760 1,226,106 +296,000 0.03% 931,841
2017-04-05 2017-03-31 0.740 930,106 +146,000 0.02% 688,278
2017-04-03 2017-03-30 0.770 784,106 -88,000 0.02% 603,762
2017-03-31 2017-03-29 0.780 872,106 +88,000 0.02% 680,243
2017-03-30 2017-03-28 0.780 784,106 -13,172,122 0.02% 611,603
2017-03-29 2017-03-27 0.770 13,956,228 +13,673,508 0.32% 10,746,296
2017-03-28 2017-03-24 0.780 282,720 -408,492 0.01% 220,522
2017-03-27 2017-03-23 0.800 691,212 -66,000 0.02% 552,970
2017-03-24 2017-03-22 0.800 757,212 -32,000 0.02% 605,770
2017-03-23 2017-03-21 0.780 789,212 +214,000 0.02% 615,585
2017-03-22 2017-03-20 0.750 575,212 +4,000 0.01% 431,409
2017-03-21 2017-03-17 0.730 571,212 -288,000 0.01% 416,985
2017-03-20 2017-03-16 0.680 859,212 +270,000 0.02% 584,264
2017-03-17 2017-03-15 0.660 589,212 +50,000 0.01% 388,880
2017-03-16 2017-03-14 0.680 539,212 -88,000 0.01% 366,664
2017-03-15 2017-03-13 0.680 627,212 +46,000 0.01% 426,504
2017-03-14 2017-03-10 0.680 581,212 -116,000 0.01% 395,224
2017-03-13 2017-03-09 0.680 697,212 +158,000 0.02% 474,104
2017-03-10 2017-03-08 0.670 539,212 -248,000 0.01% 361,272
2017-03-09 2017-03-07 0.670 787,212 -196,000 0.02% 527,432
2017-03-02 2017-02-28 0.660 983,212 +256,000 0.02% 648,920
2017-03-01 2017-02-27 0.660 727,212 -50,000 0.02% 479,960
2017-02-28 2017-02-24 0.670 777,212 +34,000 0.02% 520,732
2017-02-27 2017-02-23 0.670 743,212 +110,000 0.02% 497,952
2017-02-24 2017-02-22 0.660 633,212 -66,000 0.01% 417,920
2017-02-23 2017-02-21 0.660 699,212 +96,000 0.02% 461,480
2017-02-22 2017-02-20 0.660 603,212 +64,000 0.01% 398,120
2017-02-21 2017-02-17 0.650 539,212 -7,769,628 0.01% 350,488
2017-02-20 2017-02-16 0.640 8,308,840 -142,000 0.19% 5,317,658
2017-02-17 2017-02-15 0.630 8,450,840 +212,000 0.19% 5,324,029
2017-02-16 2017-02-14 0.640 8,238,840 +24,000 0.19% 5,272,858
2017-02-15 2017-02-13 0.640 8,214,840 -14,000 0.19% 5,257,498
2017-02-14 2017-02-10 0.640 8,228,840 -14,000 0.19% 5,266,458
2017-02-13 2017-02-09 0.640 8,242,840 -140,000 0.19% 5,275,418
2017-02-10 2017-02-08 0.640 8,382,840 -244,000 0.19% 5,365,018
2017-02-09 2017-02-07 0.630 8,626,840 +346,000 0.20% 5,434,909
2017-02-08 2017-02-06 0.630 8,280,840 -174,000 0.19% 5,216,929
2017-02-07 2017-02-03 0.620 8,454,840 +160,000 0.19% 5,242,001
2017-02-06 2017-02-02 0.600 8,294,840 -42,000 0.19% 4,976,904
2017-02-03 2017-02-01 0.590 8,336,840 -88,000 0.19% 4,918,736
2017-02-02 2017-01-27 0.590 8,424,840 +50,000 0.19% 4,970,656
2017-02-01 2017-01-25 0.600 8,374,840 +26,000 0.19% 5,024,904
2017-01-26 2017-01-24 0.600 8,348,840 +80,000 0.19% 5,009,304
2017-01-25 2017-01-23 0.590 8,268,840 -196,000 0.19% 4,878,616
2017-01-24 2017-01-20 0.570 8,464,840 +154,000 0.19% 4,824,959
2017-01-23 2017-01-19 0.590 8,310,840 -196,000 0.19% 4,903,396
2017-01-20 2017-01-18 0.600 8,506,840 +124,000 0.19% 5,104,104
2017-01-19 2017-01-17 0.610 8,382,840 +166,000 0.19% 5,113,532
2017-01-18 2017-01-16 0.580 8,216,840 -116,000 0.19% 4,765,767
2017-01-17 2017-01-13 0.600 8,332,840 -220,000 0.19% 4,999,704
2017-01-16 2017-01-12 0.600 8,552,840 +226,000 0.20% 5,131,704
2017-01-13 2017-01-11 0.580 8,326,840 +2,484,000 0.19% 4,829,567
2017-01-12 2017-01-10 0.560 5,842,840 -108,000 0.13% 3,271,990
2017-01-11 2017-01-09 0.560 5,950,840 -64,000 0.14% 3,332,470
2017-01-09 2017-01-05 0.590 6,014,840 -112,000 0.14% 3,548,756
2017-01-06 2017-01-04 0.580 6,126,840 -60,000 0.14% 3,553,567
2017-01-05 2017-01-03 0.580 6,186,840 +318,000 0.14% 3,588,367
2017-01-04 2016-12-30 0.580 5,868,840 -4,000 0.13% 3,403,927
2016-12-30 2016-12-28 0.560 5,872,840 -106,000 0.13% 3,288,790
2016-12-29 2016-12-23 0.570 5,978,840 -112,000 0.14% 3,407,939
2016-12-28 2016-12-22 0.570 6,090,840 +12,000 0.14% 3,471,779
2016-12-23 2016-12-21 0.550 6,078,840 +30,000 0.14% 3,343,362
2016-12-22 2016-12-20 0.560 6,048,840 -236,000 0.14% 3,387,350
2016-12-21 2016-12-19 0.600 6,284,840 +106,000 0.14% 3,770,904
2016-12-20 2016-12-16 0.600 6,178,840 +68,000 0.14% 3,707,304
2016-12-19 2016-12-15 0.600 6,110,840 +10,000 0.14% 3,666,504
2016-12-16 2016-12-14 0.610 6,100,840 +146,000 0.14% 3,721,512
2016-12-15 2016-12-13 0.600 5,954,840 +154,000 0.14% 3,572,904
2016-12-14 2016-12-12 0.590 5,800,840 -2,122,000 0.13% 3,422,496
2016-12-13 2016-12-09 0.610 7,922,840 +4,000 0.18% 4,832,932
2016-12-12 2016-12-08 0.610 7,918,840 +80,000 0.18% 4,830,492
2016-12-09 2016-12-07 0.610 7,838,840 +124,000 0.18% 4,781,692
2016-12-08 2016-12-06 0.600 7,714,840 -136,000 0.18% 4,628,904
2016-12-07 2016-12-05 0.620 7,850,840 -6,000 0.18% 4,867,521
2016-12-06 2016-12-02 0.620 7,856,840 -32,000 0.18% 4,871,241
2016-12-05 2016-12-01 0.610 7,888,840 +144,000 0.18% 4,812,192
2016-12-02 2016-11-30 0.630 7,744,840 +20,000 0.18% 4,879,249
2016-12-01 2016-11-29 0.620 7,724,840 +10,000 0.18% 4,789,401
2016-11-30 2016-11-28 0.630 7,714,840 -50,000 0.18% 4,860,349
2016-11-28 2016-11-24 0.630 7,764,840 +50,000 0.18% 4,891,849
2016-11-25 2016-11-23 0.640 7,714,840 -82,000 0.18% 4,937,498
2016-11-22 2016-11-18 0.650 7,796,840 +6,000 0.18% 5,067,946
2016-11-21 2016-11-17 0.630 7,790,840 -18,000 0.18% 4,908,229
2016-11-18 2016-11-16 0.640 7,808,840 +94,000 0.18% 4,997,658
2016-11-17 2016-11-15 0.640 7,714,840 -64,000 0.18% 4,937,498
2016-11-16 2016-11-14 0.630 7,778,840 +14,000 0.18% 4,900,669
2016-11-14 2016-11-10 0.640 7,764,840 -6,000 0.18% 4,969,498
2016-11-11 2016-11-09 0.630 7,770,840 -82,000 0.18% 4,895,629
2016-11-10 2016-11-08 0.650 7,852,840 +4,858,000 0.18% 5,104,346
2016-11-09 2016-11-07 0.630 2,994,840 +184,000 0.07% 1,886,749
2016-11-08 2016-11-04 0.610 2,810,840 -96,000 0.06% 1,714,612
2016-11-07 2016-11-03 0.600 2,906,840 -50,000 0.07% 1,744,104
2016-11-04 2016-11-02 0.600 2,956,840 +230,000 0.07% 1,774,104
2016-11-02 2016-10-31 0.600 2,726,840 -42,000 0.06% 1,636,104
2016-10-28 2016-10-26 0.610 2,768,840 -94,000 0.06% 1,688,992
2016-10-26 2016-10-24 0.610 2,862,840 -66,000 0.07% 1,746,332
2016-10-24 2016-10-19 0.590 2,928,840 -26,000 0.07% 1,728,016
2016-10-20 2016-10-18 0.590 2,954,840 -118,000 0.07% 1,743,356
2016-10-19 2016-10-17 0.600 3,072,840 +30,000 0.07% 1,843,704
2016-10-14 2016-10-12 0.590 3,042,840 -292,000 0.07% 1,795,276
2016-10-12 2016-10-07 0.620 3,334,840 +62,000 0.08% 2,067,601
2016-10-11 2016-10-06 0.610 3,272,840 +4,000 0.07% 1,996,432
2016-10-07 2016-10-05 0.620 3,268,840 +398,000 0.07% 2,026,681
2016-10-04 2016-09-30 0.610 2,870,840 -83,585,880 0.07% 1,751,212
2016-09-30 2016-09-28 0.610 86,456,720 -146,000 1.98% 52,738,599
2016-09-29 2016-09-27 0.610 86,602,720 -56,000 1.98% 52,827,659
2016-09-28 2016-09-26 0.610 86,658,720 -184,000 1.98% 52,861,819
2016-09-26 2016-09-22 0.630 86,842,720 +3,138,000 1.99% 54,710,914
2016-09-23 2016-09-21 0.640 83,704,720 +150,000 1.92% 53,571,021
2016-09-22 2016-09-20 0.630 83,554,720 -40,000 1.91% 52,639,474
2016-09-21 2016-09-19 0.630 83,594,720 +104,000 1.91% 52,664,674
2016-09-19 2016-09-14 0.630 83,490,720 -82,000 1.91% 52,599,154
2016-09-15 2016-09-13 0.630 83,572,720 +90,000 1.91% 52,650,814
2016-09-14 2016-09-12 0.620 83,482,720 +30,000 1.91% 51,759,286
2016-09-13 2016-09-09 0.640 83,452,720 -48,000 1.91% 53,409,741
2016-09-12 2016-09-08 0.640 83,500,720 -264,000 1.91% 53,440,461
2016-09-09 2016-09-07 0.600 83,764,720 +30,000 1.92% 50,258,832
2016-09-08 2016-09-06 0.620 83,734,720 +92,000 1.92% 51,915,526
2016-09-07 2016-09-05 0.580 83,642,720 -76,000 1.91% 48,512,778
2016-09-05 2016-09-01 0.570 83,718,720 +226,000 1.92% 47,719,670
2016-08-30 2016-08-26 0.580 83,492,720 +16,000 1.91% 48,425,778
2016-08-29 2016-08-25 0.580 83,476,720 +30,000 1.91% 48,416,498
2016-08-25 2016-08-23 0.590 83,446,720 +72,000 1.91% 49,233,565
2016-08-24 2016-08-22 0.590 83,374,720 -94,000 1.91% 49,191,085
2016-08-19 2016-08-17 0.600 83,468,720 -130,000 1.91% 50,081,232
2016-08-18 2016-08-16 0.620 83,598,720 +124,000 1.91% 51,831,206
2016-08-17 2016-08-15 0.600 83,474,720 -54,000 1.91% 50,084,832
2016-08-15 2016-08-11 0.610 83,528,720 +120,000 1.91% 50,952,519
2016-08-12 2016-08-10 0.590 83,408,720 -244,000 1.91% 49,211,145
2016-08-11 2016-08-09 0.610 83,652,720 +20,000 1.91% 51,028,159
2016-08-10 2016-08-08 0.590 83,632,720 +16,000 1.91% 49,343,305
2016-08-09 2016-08-05 0.590 83,616,720 +130,000 1.91% 49,333,865
2016-08-08 2016-08-04 0.580 83,486,720 -94,000 1.91% 48,422,298
2016-08-05 2016-08-03 0.570 83,580,720 +10,000 1.91% 47,641,010
2016-08-04 2016-08-01 0.590 83,570,720 -8,748,000 1.91% 49,306,725
2016-08-03 2016-07-29 0.600 92,318,720 +38,000 2.11% 55,391,232
2016-07-29 2016-07-27 0.620 92,280,720 -76,000 2.11% 57,214,046
2016-07-28 2016-07-26 0.630 92,356,720 +2,000 2.11% 58,184,734
2016-07-27 2016-07-25 0.630 92,354,720 +72,000 2.11% 58,183,474
2016-07-26 2016-07-22 0.630 92,282,720 -120,000 2.11% 58,138,114
2016-07-25 2016-07-21 0.650 92,402,720 -178,000 2.11% 60,061,768
2016-07-22 2016-07-20 0.650 92,580,720 +276,000 2.12% 60,177,468
2016-07-21 2016-07-19 0.610 92,304,720 -8,000 2.11% 56,305,879
2016-07-20 2016-07-18 0.600 92,312,720 +56,000 2.11% 55,387,632
2016-07-19 2016-07-15 0.600 92,256,720 -26,000 2.11% 55,354,032
2016-07-18 2016-07-14 0.630 92,282,720 +18,000 2.11% 58,138,114
2016-07-15 2016-07-13 0.610 92,264,720 -240,000 2.11% 56,281,479
2016-07-14 2016-07-12 0.630 92,504,720 +158,000 2.12% 58,277,974
2016-07-13 2016-07-11 0.530 92,346,720 +78,000 2.11% 48,943,762
2016-07-12 2016-07-08 0.540 92,268,720 +16,000 2.11% 49,825,109
2016-07-11 2016-07-07 0.530 92,252,720 -26,000 2.11% 48,893,942
2016-07-08 2016-07-06 0.530 92,278,720 +22,000 2.11% 48,907,722
2016-07-07 2016-07-05 0.530 92,256,720 +6,000 2.11% 48,896,062
2016-07-06 2016-07-04 0.540 92,250,720 -10,000 2.11% 49,815,389
2016-07-04 2016-06-29 0.520 92,260,720 -237,100 2.11% 47,975,574
2016-06-30 2016-06-28 0.520 92,497,820 +16,000 2.12% 48,098,866
2016-06-29 2016-06-27 0.530 92,481,820 -24,000 2.12% 49,015,365
2016-06-28 2016-06-24 0.500 92,505,820 -10,000 2.12% 46,252,910
2016-06-24 2016-06-22 0.520 92,515,820 +92,000 2.12% 48,108,226
2016-06-22 2016-06-20 0.530 92,423,820 +34,000 2.12% 48,984,625
2016-06-20 2016-06-16 0.520 92,389,820 +30,000 2.11% 48,042,706
2016-06-14 2016-06-10 0.530 92,359,820 -28,000 2.11% 48,950,705
2016-06-13 2016-06-08 0.550 92,387,820 -46,000 2.11% 50,813,301
2016-06-08 2016-06-06 0.530 92,433,820 -14,018,000 2.12% 48,989,925
2016-06-01 2016-05-30 0.520 106,451,820 +20,000 2.44% 55,354,946
2016-05-30 2016-05-26 0.530 106,431,820 +36,000 2.44% 56,408,865
2016-05-24 2016-05-20 0.540 106,395,820 +80,000 2.44% 57,453,743
2016-05-19 2016-05-17 0.550 106,315,820 -46,000 2.43% 58,473,701
2016-05-18 2016-05-16 0.560 106,361,820 +56,000 2.43% 59,562,619
2016-05-17 2016-05-13 0.560 106,305,820 -48,000 2.43% 59,531,259
2016-05-09 2016-05-05 0.570 106,353,820 -56,000 2.43% 60,621,677
2016-05-06 2016-05-04 0.580 106,409,820 +60,000 2.44% 61,717,696
2016-04-28 2016-04-26 0.590 106,349,820 -2,000 2.43% 62,746,394
2016-04-22 2016-04-20 0.620 106,351,820 +39,986,000 2.43% 65,938,128
2016-04-20 2016-04-18 0.630 66,365,820 -1,317,900 1.52% 41,810,467
2016-04-19 2016-04-15 0.660 67,683,720 -4,000 1.55% 44,671,255
2016-04-15 2016-04-13 0.660 67,687,720 +24,000 1.55% 44,673,895
2016-04-14 2016-04-12 0.650 67,663,720 +1,383,100 1.55% 43,981,418
2016-04-12 2016-04-08 0.610 66,280,620 -62,000 1.52% 40,431,178
2016-04-08 2016-04-06 0.610 66,342,620 -122,000 1.52% 40,468,998
2016-04-05 2016-03-31 0.610 66,464,620 -194,000 1.52% 40,543,418
2016-03-30 2016-03-24 0.620 66,658,620 +30,000 1.53% 41,328,344
2016-03-24 2016-03-22 0.640 66,628,620 -14,000 1.53% 42,642,317
2016-03-23 2016-03-21 0.630 66,642,620 +24,000 1.53% 41,984,851
2016-03-22 2016-03-18 0.640 66,618,620 -228,000 1.52% 42,635,917
2016-03-21 2016-03-17 0.660 66,846,620 -20,000 1.53% 44,118,769
2016-03-18 2016-03-16 0.640 66,866,620 +148,000 1.53% 42,794,637
2016-03-17 2016-03-15 0.640 66,718,620 +429,900 1.53% 42,699,917
2016-03-16 2016-03-14 0.640 66,288,720 -30,000 1.52% 42,424,781
2016-03-15 2016-03-11 0.640 66,318,720 +90,000 1.52% 42,443,981
2016-03-14 2016-03-10 0.640 66,228,720 -18,000 1.52% 42,386,381
2016-03-11 2016-03-09 0.650 66,246,720 +28,000 1.52% 43,060,368
2016-03-10 2016-03-08 0.690 66,218,720 -46,000 1.52% 45,690,917
2016-03-09 2016-03-07 0.700 66,264,720 -4,000 1.52% 46,385,304
2016-03-08 2016-03-04 0.700 66,268,720 -68,000 1.52% 46,388,104
2016-03-07 2016-03-03 0.700 66,336,720 -66,000 1.52% 46,435,704
2016-03-04 2016-03-02 0.710 66,402,720 +260,000 1.52% 47,145,931
2016-03-02 2016-02-29 0.620 66,142,720 -36,000 1.51% 41,008,486
2016-02-29 2016-02-25 0.610 66,178,720 -10,000 1.51% 40,369,019
2016-02-23 2016-02-19 0.610 66,188,720 -26,000 1.51% 40,375,119
2016-02-19 2016-02-17 0.600 66,214,720 -10,000 1.52% 39,728,832
2016-02-18 2016-02-16 0.590 66,224,720 -116,000 1.52% 39,072,585
2016-02-16 2016-02-12 0.495 66,340,720 +22,000 1.52% 32,838,656
2016-02-15 2016-02-11 0.490 66,318,720 +46,000 1.52% 32,496,173
2016-02-05 2016-02-03 0.490 66,272,720 -6,000 1.52% 32,473,633
2016-02-03 2016-02-01 0.490 66,278,720 -58,000 1.52% 32,476,573
2016-02-02 2016-01-29 0.495 66,336,720 +122,000 1.52% 32,836,676
2016-02-01 2016-01-28 0.470 66,214,720 +4,000 1.52% 31,120,918
2016-01-29 2016-01-27 0.485 66,210,720 -16,000 1.52% 32,112,199
2016-01-28 2016-01-26 0.480 66,226,720 -3,010,000 1.52% 31,788,826
2016-01-26 2016-01-22 0.550 69,236,720 +84,000 1.58% 38,080,196
2016-01-21 2016-01-19 0.610 69,152,720 -44,000 1.58% 42,183,159
2016-01-20 2016-01-18 0.600 69,196,720 +44,000 1.58% 41,518,032
2016-01-19 2016-01-15 0.600 69,152,720 -20,000 1.58% 41,491,632
2016-01-18 2016-01-14 0.610 69,172,720 +20,000 1.58% 42,195,359
2016-01-15 2016-01-13 0.610 69,152,720 -28,000 1.58% 42,183,159
2016-01-14 2016-01-12 0.610 69,180,720 +38,000 1.58% 42,200,239
2016-01-13 2016-01-11 0.600 69,142,720 -24,000 1.58% 41,485,632
2016-01-12 2016-01-08 0.640 69,166,720 +24,000 1.58% 44,266,701
2016-01-11 2016-01-07 0.630 69,142,720 -34,000 1.58% 43,559,914
2016-01-08 2016-01-06 0.690 69,176,720 -4,000 1.58% 47,731,937
2016-01-06 2016-01-04 0.680 69,180,720 -96,000 1.58% 47,042,890
2016-01-04 2015-12-29 0.690 69,276,720 -6,000 1.59% 47,800,937
2015-12-29 2015-12-24 0.690 69,282,720 -98,000 1.59% 47,805,077
2015-12-28 2015-12-22 0.690 69,380,720 +24,000 1.59% 47,872,697
2015-12-21 2015-12-17 0.700 69,356,720 +44,000 1.59% 48,549,704
2015-12-18 2015-12-16 0.690 69,312,720 +82,000 1.59% 47,825,777
2015-12-17 2015-12-15 0.670 69,230,720 +54,000 1.58% 46,384,582
2015-12-10 2015-12-08 0.740 69,176,720 -60,000 1.58% 51,190,773
2015-12-02 2015-11-30 0.720 69,236,720 +40,000 1.58% 49,850,438
2015-12-01 2015-11-27 0.710 69,196,720 +8,000 1.58% 49,129,671
2015-11-30 2015-11-26 0.690 69,188,720 -30,000 1.58% 47,740,217
2015-11-26 2015-11-24 0.710 69,218,720 -70,000 1.58% 49,145,291
2015-11-25 2015-11-23 0.710 69,288,720 -104,000 1.59% 49,194,991
2015-11-24 2015-11-20 0.690 69,392,720 +58,000 1.59% 47,880,977
2015-11-23 2015-11-19 0.670 69,334,720 +88,000 1.59% 46,454,262
2015-11-20 2015-11-18 0.670 69,246,720 -182,000 1.58% 46,395,302
2015-11-19 2015-11-17 0.680 69,428,720 +158,000 1.59% 47,211,530
2015-11-18 2015-11-16 0.670 69,270,720 -98,000 1.59% 46,411,382
2015-11-16 2015-11-12 0.720 69,368,720 -208,000 1.59% 49,945,478
2015-11-13 2015-11-11 0.690 69,576,720 -114,000 1.59% 48,007,937
2015-11-12 2015-11-10 0.690 69,690,720 -12,000 1.60% 48,086,597
2015-11-11 2015-11-09 0.700 69,702,720 +234,000 1.60% 48,791,904
2015-11-09 2015-11-05 0.720 69,468,720 -202,000 1.59% 50,017,478
2015-11-06 2015-11-04 0.720 69,670,720 +276,000 1.59% 50,162,918
2015-11-05 2015-11-03 0.690 69,394,720 -20,000 1.59% 47,882,357
2015-11-04 2015-11-02 0.700 69,414,720 -224,000 1.59% 48,590,304
2015-11-03 2015-10-30 0.710 69,638,720 +224,000 1.59% 49,443,491
2015-11-02 2015-10-29 0.720 69,414,720 -172,000 1.59% 49,978,598
2015-10-30 2015-10-28 0.730 69,586,720 +192,000 1.59% 50,798,306
2015-10-28 2015-10-26 0.750 69,394,720 +12,000 1.59% 52,046,040
2015-10-27 2015-10-23 0.740 69,382,720 -46,000 1.59% 51,343,213
2015-10-26 2015-10-22 0.710 69,428,720 +90,000 1.59% 49,294,391
2015-10-16 2015-10-14 0.700 69,338,720 -86,000 1.59% 48,537,104
2015-10-15 2015-10-13 0.700 69,424,720 -68,000 1.59% 48,597,304
2015-10-14 2015-10-12 0.710 69,492,720 +146,000 1.59% 49,339,831
2015-10-13 2015-10-09 0.680 69,346,720 -74,000 1.59% 47,155,770
2015-10-12 2015-10-08 0.670 69,420,720 -120,000 1.59% 46,511,882
2015-10-09 2015-10-07 0.680 69,540,720 +166,000 1.59% 47,287,690
2015-10-08 2015-10-06 0.640 69,374,720 -40,000 1.59% 44,399,821
2015-10-07 2015-10-05 0.640 69,414,720 -258,000 1.59% 44,425,421
2015-10-06 2015-10-02 0.650 69,672,720 -88,000 1.59% 45,287,268
2015-10-05 2015-09-30 0.620 69,760,720 -14,000 1.60% 43,251,646
2015-10-02 2015-09-29 0.610 69,774,720 +298,000 1.60% 42,562,579
2015-09-30 2015-09-25 0.640 69,476,720 -46,000 1.59% 44,465,101
2015-09-29 2015-09-24 0.630 69,522,720 +148,000 1.59% 43,799,314
2015-09-25 2015-09-23 0.640 69,374,720 -60,000 1.59% 44,399,821
2015-09-24 2015-09-22 0.660 69,434,720 -18,000 1.59% 45,826,915
2015-09-23 2015-09-21 0.660 69,452,720 -94,000 1.59% 45,838,795
2015-09-22 2015-09-18 0.670 69,546,720 +116,000 1.59% 46,596,302
2015-09-21 2015-09-17 0.650 69,430,720 -60,000 1.59% 45,129,968
2015-09-18 2015-09-16 0.650 69,490,720 +80,000 1.59% 45,168,968
2015-09-17 2015-09-15 0.630 69,410,720 +56,000 1.59% 43,728,754
2015-09-16 2015-09-14 0.650 69,354,720 -290,000 1.59% 45,080,568
2015-09-15 2015-09-11 0.650 69,644,720 -206,000 1.59% 45,269,068
2015-09-14 2015-09-10 0.650 69,850,720 -324,000 1.60% 45,402,968
2015-09-11 2015-09-09 0.680 70,174,720 -1,694,000 1.61% 47,718,810
2015-09-10 2015-09-08 0.660 71,868,720 +2,460,000 1.64% 47,433,355
2015-09-09 2015-09-07 0.640 69,408,720 +94,000 1.59% 44,421,581
2015-09-08 2015-09-04 0.640 69,314,720 -162,000 1.59% 44,361,421
2015-09-07 2015-09-02 0.670 69,476,720 -426,000 1.59% 46,549,402
2015-09-04 2015-09-01 0.660 69,902,720 +726,000 1.60% 46,135,795
2015-09-02 2015-08-31 0.670 69,176,720 +34,000 1.58% 46,348,402
2015-09-01 2015-08-28 0.690 69,142,720 -76,000 1.58% 47,708,477
2015-08-31 2015-08-27 0.690 69,218,720 -4,000 1.58% 47,760,917
2015-08-28 2015-08-26 0.640 69,222,720 -594,000 1.58% 44,302,541
2015-08-27 2015-08-25 0.610 69,816,720 +674,000 1.60% 42,588,199
2015-08-26 2015-08-24 0.590 69,142,720 -145,000 1.58% 40,794,205
2015-08-25 2015-08-21 0.700 69,287,720 +46,000 1.59% 48,501,404
2015-08-24 2015-08-20 0.730 69,241,720 -162,833 1.58% 50,546,456
2015-08-21 2015-08-19 0.760 69,404,553 +180,000 1.59% 52,747,460
2015-08-20 2015-08-18 0.750 69,224,553 -239,960 1.58% 51,918,415
2015-08-19 2015-08-17 0.780 69,464,513 -96,000 1.59% 54,182,320
2015-08-18 2015-08-14 0.780 69,560,513 -136,000 1.59% 54,257,200
2015-08-17 2015-08-13 0.780 69,696,513 +10,000 1.60% 54,363,280
2015-08-14 2015-08-12 0.780 69,686,513 -156,000 1.60% 54,355,480
2015-08-13 2015-08-11 0.820 69,842,513 -166,000 1.60% 57,270,861
2015-08-12 2015-08-10 0.800 70,008,513 +42,000 1.60% 56,006,810
2015-08-11 2015-08-07 0.770 69,966,513 -374,000 1.60% 53,874,215
2015-08-10 2015-08-06 0.760 70,340,513 +348,000 1.61% 53,458,790
2015-08-07 2015-08-05 0.710 69,992,513 -1,678,000 1.60% 49,694,684
2015-08-06 2015-08-04 0.740 71,670,513 +1,432,000 1.64% 53,036,180
2015-08-05 2015-08-03 0.720 70,238,513 +590,000 1.61% 50,571,729
2015-08-04 2015-07-31 0.780 69,648,513 -62,000 1.59% 54,325,840
2015-08-03 2015-07-30 0.790 69,710,513 -268,000 1.60% 55,071,305
2015-07-31 2015-07-29 0.820 69,978,513 -2,068,000 1.60% 57,382,381
2015-07-30 2015-07-28 0.790 72,046,513 +2,630,000 1.65% 56,916,745
2015-07-29 2015-07-27 0.770 69,416,513 +54,000 1.59% 53,450,715
2015-07-28 2015-07-24 0.890 69,362,513 +68,535,000 1.59% 61,732,637
2015-07-27 2015-07-23 0.900 827,513 +604,000 0.02% 744,762
2015-07-24 2015-07-22 0.820 223,513 -134,000 0.01% 183,281
2015-07-22 2015-07-20 0.810 357,513 +44,000 0.01% 289,586
2015-07-21 2015-07-17 0.800 313,513 -300,000 0.01% 250,810
2015-07-20 2015-07-16 0.780 613,513 +550,000 0.01% 478,540
2015-07-17 2015-07-15 0.750 63,513 -1,090,597 0.00% 47,635
2015-07-16 2015-07-14 0.790 1,154,110 +361,520 0.03% 911,747
2015-07-15 2015-07-13 0.810 792,590 -754,520 0.02% 641,998
2015-07-14 2015-07-10 0.780 1,547,110 +1,297,683 0.04% 1,206,746
2015-07-13 2015-07-09 0.670 249,427 -162,233 0.01% 167,116
2015-07-10 2015-07-08 0.430 411,660 -1,317,020 0.01% 177,014
2015-07-09 2015-07-07 0.530 1,728,680 +388,000 0.04% 916,200
2015-07-08 2015-07-06 0.730 1,340,680 +136,000 0.03% 978,696
2015-07-07 2015-07-03 0.820 1,204,680 +22,000 0.03% 987,838
2015-07-06 2015-07-02 0.880 1,182,680 +695,816 0.03% 1,040,758
2015-07-03 2015-06-30 0.990 486,864 -59,606 0.01% 481,995
2015-07-02 2015-06-29 0.940 546,470 -60,000 0.01% 513,682
2015-06-30 2015-06-26 1.020 606,470 -30,000 0.01% 618,599
2015-06-29 2015-06-25 1.050 636,470 +276,000 0.01% 668,294
2015-06-26 2015-06-24 1.090 360,470 -92,000 0.01% 392,912
2015-06-25 2015-06-23 1.100 452,470 +82,000 0.01% 497,717
2015-06-24 2015-06-22 1.080 370,470 +231,259 0.01% 400,108
2015-06-23 2015-06-19 1.090 139,211 -74,000 0.00% 151,740
2015-06-22 2015-06-18 1.090 213,211 -1,010,000 0.00% 232,400
2015-06-19 2015-06-17 1.030 1,223,211 +650,000 0.03% 1,259,907
2015-06-18 2015-06-16 1.010 573,211 -280,000 0.01% 578,943
2015-06-17 2015-06-15 1.050 853,211 +40,000 0.02% 895,872
2015-06-16 2015-06-12 1.090 813,211 +530,000 0.02% 886,400
2015-06-15 2015-06-11 1.050 283,211 +218,000 0.01% 297,372
2015-06-12 2015-06-10 1.100 65,211 -80,928 0.00% 71,732
2015-06-11 2015-06-09 1.150 146,139 -1,414,210 0.00% 168,060
2015-06-10 2015-06-08 1.257 1,560,349 +871,652 0.04% 1,961,420
2015-06-09 2015-06-05 1.217 688,697 -1,371,311 0.02% 838,016
2015-06-08 2015-06-04 1.247 2,060,008 -56,636,788 0.05% 2,568,795
2015-06-05 2015-06-03 1.277 58,696,796 +627,515 1.35% 74,964,733
2015-06-04 2015-06-02 1.297 58,069,281 -867,117 1.34% 75,331,227
2015-06-03 2015-06-01 1.348 58,936,398 +1,115,717 1.36% 79,419,523
2015-06-02 2015-05-29 1.358 57,820,681 -3,508,621 1.33% 78,497,505
2015-06-01 2015-05-28 1.317 61,329,302 +60,971,840 1.41% 80,793,831
2015-05-29 2015-05-27 1.378 357,462 -525,043 0.01% 492,481
2015-05-28 2015-05-26 1.358 882,505 +151,149 0.02% 1,198,091
2015-05-27 2015-05-22 1.177 731,356 +369,916 0.02% 860,505
2015-05-26 2015-05-21 1.167 361,440 -293,575 0.01% 421,632
2015-05-22 2015-05-20 1.207 655,015 +348,040 0.02% 790,444
2015-05-21 2015-05-19 1.237 306,975 +226,723 0.01% 379,706
2015-05-20 2015-05-18 1.227 80,252 -317,179 0.00% 98,459
2015-05-19 2015-05-15 1.257 397,431 -91,485 0.01% 499,586
2015-05-18 2015-05-14 1.247 488,916 -97,451 0.01% 609,670
2015-05-15 2015-05-13 1.227 586,367 +387,816 0.01% 719,396
2015-05-14 2015-05-12 1.207 198,551 +7,955 0.00% 239,603
2015-05-13 2015-05-11 1.257 190,596 -463,390 0.00% 239,587
2015-05-12 2015-05-08 1.267 653,986 +600,618 0.02% 828,663
2015-05-11 2015-05-07 1.197 53,368 -578,235 0.00% 63,866
2015-05-08 2015-05-06 1.247 631,603 -336,107 0.01% 787,598
2015-05-07 2015-05-05 1.277 967,710 +42,699 0.02% 1,235,913
2015-05-06 2015-05-04 1.317 925,011 +377,872 0.02% 1,218,589
2015-05-05 2015-04-30 1.358 547,139 +515,099 0.01% 742,797
2015-04-30 2015-04-28 1.348 32,040 -648,348 0.00% 43,175
2015-04-29 2015-04-27 1.277 680,388 +220,756 0.02% 868,959
2015-04-28 2015-04-24 1.096 459,632 +375,884 0.01% 503,820
2015-04-27 2015-04-23 1.066 83,748 +21,876 0.00% 89,273
2015-04-24 2015-04-22 1.076 61,872 -21,876 0.00% 66,576
2015-04-23 2015-04-21 1.036 83,748 -167,060 0.00% 86,746
2015-04-22 2015-04-20 0.975 250,808 +153,138 0.01% 244,654
2015-04-21 2015-04-17 1.046 97,670 -1,301,133 0.00% 102,149
2015-04-20 2015-04-16 1.046 1,398,803 +781,131 0.03% 1,462,948
2015-04-17 2015-04-15 1.016 617,672 -984,962 0.01% 627,362
2015-04-16 2015-04-14 1.036 1,602,634 -2,054,913 0.04% 1,660,009
2015-04-15 2015-04-13 1.026 3,657,547 +3,428,691 0.08% 3,751,708
2015-04-14 2015-04-10 0.925 228,856 -682,530 0.01% 211,733
2015-04-13 2015-04-09 0.895 911,386 +481,289 0.02% 815,701
2015-04-10 2015-04-08 0.905 430,097 -528,166 0.01% 389,267
2015-04-09 2015-04-02 0.855 958,263 +198,880 0.02% 819,111
2015-04-08 2015-04-01 0.855 759,383 +385,828 0.02% 649,111
2015-04-01 2015-03-30 0.895 373,555 +180,980 0.01% 334,336
2015-03-25 2015-03-23 0.855 192,575 +45,743 0.00% 164,611
2015-03-23 2015-03-19 0.825 146,832 -1,989 0.00% 121,080
2015-03-20 2015-03-18 0.835 148,821 +1,989 0.00% 124,217
2015-03-17 2015-03-13 0.835 146,832 -31,821 0.00% 122,557
2015-03-16 2015-03-12 0.805 178,653 +7,955 0.00% 143,727
2015-03-13 2015-03-11 0.774 170,698 +23,866 0.00% 132,178
2015-03-11 2015-03-09 0.784 146,832 -29,832 0.00% 115,174
2015-03-05 2015-03-03 0.815 176,664 -19,888 0.00% 143,904
2015-03-02 2015-02-26 0.815 196,552 -53,698 0.00% 160,104
2015-02-27 2015-02-25 0.825 250,250 +21,877 0.01% 206,361
2015-02-24 2015-02-18 0.835 228,373 +33,810 0.01% 190,617
2015-02-17 2015-02-13 0.764 194,563 +47,731 0.00% 148,701
2015-02-16 2015-02-12 0.754 146,832 -33,810 0.00% 110,744
2015-02-13 2015-02-11 0.764 180,642 -1,155,136 0.00% 138,061
2015-02-12 2015-02-10 0.744 1,335,778 -38,538,340 0.03% 994,042
2015-02-11 2015-02-09 0.794 39,874,118 -9 0.92% 31,677,950
2015-02-10 2015-02-06 0.805 39,874,127 +39,630,808 0.92% 32,078,944
2015-02-06 2015-02-04 0.825 243,319 +53,698 0.01% 200,645
2015-02-05 2015-02-03 0.835 189,621 -105,407 0.00% 158,272
2015-02-04 2015-02-02 0.845 295,028 -59,664 0.01% 249,219
2015-02-03 2015-01-30 0.845 354,692 +29,832 0.01% 299,619
2015-02-02 2015-01-29 0.835 324,860 +105,407 0.01% 271,152
2015-01-30 2015-01-28 0.835 219,453 +11,933 0.01% 183,172
2015-01-29 2015-01-27 0.835 207,520 -77,564 0.00% 173,212
2015-01-27 2015-01-23 0.825 285,084 -41,930 0.01% 235,085
2015-01-22 2015-01-20 0.835 327,014 +77,563 0.01% 272,950
2015-01-21 2015-01-19 0.825 249,451 +21,877 0.01% 205,702
2015-01-20 2015-01-16 0.835 227,574 -91,485 0.01% 189,950
2015-01-19 2015-01-15 0.855 319,059 +85,518 0.01% 272,727
2015-01-15 2015-01-13 0.825 233,541 -7,955 0.01% 192,582
2015-01-14 2015-01-12 0.845 241,496 -157,115 0.01% 203,999
2015-01-13 2015-01-09 0.845 398,611 +27,843 0.01% 336,719
2015-01-12 2015-01-08 0.845 370,768 +51,709 0.01% 313,199
2015-01-09 2015-01-07 0.845 319,059 +19,888 0.01% 269,519
2015-01-08 2015-01-06 0.855 299,171 -117,339 0.01% 255,727
2015-01-06 2015-01-02 0.885 416,510 +7,955 0.01% 368,593
2015-01-05 2014-12-31 0.885 408,555 +151,149 0.01% 361,553
2014-12-30 2014-12-24 0.915 257,406 -45,743 0.01% 235,559
2014-12-29 2014-12-22 0.875 303,149 -2,837,631 0.01% 265,225
2014-12-23 2014-12-19 0.905 3,140,780 -94,579,750 0.08% 2,842,621
2014-12-22 2014-12-18 0.915 97,720,530 +97,411,424 2.48% 89,426,471
2014-12-19 2014-12-17 0.905 309,106 -95,463 0.01% 279,762
2014-12-18 2014-12-16 0.925 404,569 -5,966 0.01% 374,300
2014-12-17 2014-12-15 0.915 410,535 -9,944 0.01% 375,691
2014-12-16 2014-12-12 0.885 420,479 -41,765 0.01% 372,105
2014-12-15 2014-12-11 0.855 462,244 -17,899 0.01% 395,120
2014-12-12 2014-12-10 0.815 480,143 -89,496 0.01% 391,106
2014-12-11 2014-12-09 0.784 569,639 +167,059 0.01% 446,821
2014-12-09 2014-12-05 0.875 402,580 -95,462 0.01% 352,217
2014-12-08 2014-12-04 0.865 498,042 -79,552 0.01% 430,728
2014-12-05 2014-12-03 0.875 577,594 +55,686 0.01% 505,337
2014-12-03 2014-12-01 0.915 521,908 -99,440 0.01% 477,611
2014-12-02 2014-11-28 0.955 621,348 -31,821 0.02% 593,605
2014-11-28 2014-11-26 0.975 653,169 -15,910 0.02% 637,142
2014-11-27 2014-11-25 0.996 669,079 -3,978 0.02% 666,118
2014-11-26 2014-11-24 0.986 673,057 +3,978 0.02% 663,310
2014-11-20 2014-11-18 0.975 669,079 -45,742 0.02% 652,662
2014-11-17 2014-11-13 1.016 714,821 +31,820 0.02% 726,035
2014-11-12 2014-11-10 0.945 683,001 -9,944 0.02% 645,637
2014-11-07 2014-11-05 0.975 692,945 -7,955 0.02% 675,942
2014-11-06 2014-11-04 0.986 700,900 +33,810 0.02% 690,750
2014-11-05 2014-11-03 0.965 667,090 +69,608 0.02% 644,013
2014-11-03 2014-10-30 0.975 597,482 -17,899 0.02% 582,821
2014-10-30 2014-10-28 1.006 615,381 +5,966 0.02% 618,847
2014-10-29 2014-10-27 0.915 609,415 -119,328 0.02% 557,691
2014-10-27 2014-10-23 0.915 728,743 -127,283 0.02% 666,891
2014-10-24 2014-10-22 0.935 856,026 +161,093 0.02% 800,587
2014-10-23 2014-10-21 0.905 694,933 -91,485 0.02% 628,962
2014-10-22 2014-10-20 0.875 786,418 -129,272 0.02% 688,037
2014-10-21 2014-10-17 0.905 915,690 -15,911 0.02% 828,762
2014-10-20 2014-10-16 0.915 931,601 +761,711 0.02% 852,531
2014-10-17 2014-10-15 0.925 169,890 -883,072 0.00% 157,179
2014-10-16 2014-10-14 0.935 1,052,962 +85,518 0.03% 984,769
2014-10-15 2014-10-13 0.925 967,444 +656,304 0.02% 895,061
2014-10-14 2014-10-10 0.996 311,140 +115,351 0.01% 309,763
2014-10-10 2014-10-08 1.056 195,789 -574,946 0.00% 206,736
2014-10-09 2014-10-07 1.036 770,735 +600,618 0.02% 798,328
2014-10-08 2014-10-06 1.006 170,117 -544,359 0.00% 171,075
2014-10-07 2014-10-03 0.975 714,476 +312,241 0.02% 696,945
2014-10-06 2014-09-30 0.955 402,235 +95,463 0.01% 384,275
2014-10-03 2014-09-29 0.975 306,772 -51,709 0.01% 299,245
2014-09-30 2014-09-26 0.935 358,481 -173,205 0.01% 335,265
2014-09-26 2014-09-24 0.835 531,686 +127,283 0.01% 443,785
2014-09-25 2014-09-23 0.815 404,403 +51,709 0.01% 329,411
2014-09-23 2014-09-19 0.805 352,694 +39,776 0.01% 283,744
2014-09-17 2014-09-15 0.805 312,918 +59,664 0.01% 251,744
2014-09-16 2014-09-12 0.805 253,254 -21,877 0.01% 203,744
2014-09-15 2014-09-11 0.794 275,131 -67,619 0.01% 218,578
2014-09-12 2014-09-10 0.805 342,750 +53,698 0.01% 275,744
2014-09-11 2014-09-08 0.734 289,052 -15,911 0.01% 212,196
2014-09-10 2014-09-05 0.764 304,963 -9,944 0.01% 233,077
2014-09-05 2014-09-03 0.744 314,907 +91,485 0.01% 234,344
2014-09-04 2014-09-02 0.724 223,422 +61,653 0.01% 161,770
2014-09-03 2014-09-01 0.734 161,769 +17,899 0.00% 118,756
2014-08-28 2014-08-26 0.784 143,870 -21,877 0.00% 112,851
2014-08-27 2014-08-25 0.754 165,747 +21,877 0.00% 125,010
2014-08-13 2014-08-11 0.674 143,870 -45,742 0.00% 96,936
2014-08-12 2014-08-08 0.694 189,612 -244,623 0.00% 131,569
2014-08-11 2014-08-07 0.714 434,235 +15,911 0.01% 310,043
2014-08-08 2014-08-06 0.644 418,324 +169,048 0.01% 269,235
2014-08-07 2014-08-05 0.634 249,276 +105,406 0.01% 157,928
2014-07-31 2014-07-29 0.654 143,870 -119,328 0.00% 94,042
2014-07-30 2014-07-28 0.664 263,198 +5,967 0.01% 174,689
2014-07-29 2014-07-25 0.654 257,231 +77,563 0.01% 168,142
2014-07-25 2014-07-23 0.654 179,668 -5,967 0.00% 117,442
2014-07-24 2014-07-22 0.664 185,635 -29,832 0.00% 123,209
2014-07-23 2014-07-21 0.654 215,467 +69,608 0.01% 140,842
2014-07-22 2014-07-18 0.623 145,859 -45,742 0.00% 90,942
2014-07-18 2014-07-16 0.634 191,601 -35,798 0.00% 121,388
2014-07-17 2014-07-15 0.654 227,399 -107,396 0.01% 148,642
2014-07-14 2014-07-10 0.654 334,795 +91,485 0.01% 218,842
2014-07-10 2014-07-08 0.664 243,310 -77,563 0.01% 161,489
2014-07-09 2014-07-07 0.674 320,873 +77,563 0.01% 216,196
2014-07-08 2014-07-04 0.664 243,310 +99,440 0.01% 161,489
2014-07-07 2014-07-03 0.684 143,870 -292,353 0.00% 98,383
2014-07-04 2014-07-02 0.694 436,223 +292,353 0.01% 302,689
2014-06-27 2014-06-25 0.694 143,870 -37,787 0.00% 99,829
2014-06-26 2014-06-24 0.694 181,657 +31,821 0.00% 126,049
2014-06-25 2014-06-23 0.694 149,836 -37,787 0.00% 103,969
2014-06-23 2014-06-19 0.694 187,623 -47,732 0.00% 130,189
2014-06-20 2014-06-18 0.694 235,355 +15,911 0.01% 163,309
2014-06-18 2014-06-16 0.714 219,444 +47,731 0.01% 156,683
2014-06-17 2014-06-13 0.734 171,713 +9,944 0.00% 126,056
2014-06-11 2014-06-09 0.714 161,769 +17,899 0.00% 115,503
2014-06-05 2014-06-03 0.634 143,870 +139,216 0.00% 91,149
2014-04-22 2014-04-16 0.714 4,654 -103,417 0.00% 3,323
2014-04-17 2014-04-15 0.714 108,071 +59,664 0.00% 77,163
2014-04-16 2014-04-14 0.714 48,407 -11,933 0.00% 34,563
2014-04-14 2014-04-10 0.684 60,340 +5,966 0.00% 41,262
2014-04-11 2014-04-09 0.664 54,374 +49,720 0.00% 36,089
2014-04-08 2014-04-04 0.654 4,654 -139,216 0.00% 3,042
2014-04-04 2014-04-02 0.583 143,870 -278,432 0.00% 83,915
2014-04-01 2014-03-28 0.553 422,302 +417,648 0.01% 233,574
2014-03-27 2014-03-25 0.734 4,654 -21,877 0.00% 3,417
2014-03-26 2014-03-24 0.754 26,531 +21,877 0.00% 20,010
2014-03-24 2014-03-20 0.744 4,654 -29,832 0.00% 3,463
2014-03-19 2014-03-17 0.764 34,486 +29,832 0.00% 26,357
2014-03-17 2014-03-13 0.784 4,654 -200,869 0.00% 3,651
2014-03-10 2014-03-06 0.764 205,523 -373,894 0.01% 157,077
2014-03-07 2014-03-05 0.774 579,417 +373,894 0.01% 448,664
2014-02-13 2014-02-11 0.784 205,523 -49,720 0.01% 161,211
2014-02-10 2014-02-06 0.734 255,243 +49,720 0.01% 187,377
2014-02-07 2014-02-05 0.754 205,523 -3,977 0.01% 155,010
2014-02-05 2014-01-30 0.794 209,500 +3,977 0.01% 166,437
2014-01-15 2014-01-13 0.724 205,523 -198,880 0.01% 148,810
2014-01-13 2014-01-09 0.684 404,403 -497,200 0.01% 276,543
2014-01-10 2014-01-08 0.684 901,603 +59,664 0.02% 616,543
2014-01-07 2014-01-03 0.694 841,939 -105,406 0.02% 584,209
2014-01-06 2014-01-02 0.704 947,345 +43,754 0.02% 666,876
2014-01-03 2013-12-31 0.704 903,591 +129,272 0.02% 636,076
2014-01-02 2013-12-27 0.734 774,319 -256,556 0.02% 568,436
2013-12-30 2013-12-24 0.724 1,030,875 -300,308 0.03% 746,410
2013-12-27 2013-12-20 0.704 1,331,183 -36,991 0.03% 937,076
2013-12-23 2013-12-19 0.674 1,368,174 -5,966 0.03% 921,839
2013-12-20 2013-12-18 0.674 1,374,140 +5,966 0.03% 925,859
2013-12-18 2013-12-16 0.684 1,368,174 +1,136,261 0.03% 935,598
2013-12-13 2013-12-11 0.694 231,913 -71,597 0.01% 160,921
2013-12-12 2013-12-10 0.684 303,510 +99,440 0.01% 207,549
2013-12-11 2013-12-09 0.704 204,070 -161,093 0.01% 143,653
2013-12-10 2013-12-06 0.734 365,163 +161,093 0.01% 268,070
2013-12-06 2013-12-04 0.694 204,070 +15,911 0.01% 141,601
2013-12-05 2013-12-03 0.724 188,159 -1,136,261 0.00% 136,237
2013-12-04 2013-12-02 0.754 1,324,420 +238,656 0.03% 998,909
2013-12-03 2013-11-29 0.754 1,085,764 +238,656 0.03% 818,909
2013-12-02 2013-11-28 0.754 847,108 +238,656 0.02% 638,909
2013-11-29 2013-11-27 0.754 608,452 +230,700 0.02% 458,909
2013-11-28 2013-11-26 0.734 377,752 +153,138 0.01% 277,312
2013-11-27 2013-11-25 0.754 224,614 +196,891 0.01% 169,409
2013-11-25 2013-11-21 0.724 27,723 -218,768 0.00% 20,073
2013-11-22 2013-11-20 0.704 246,491 -395,872 0.01% 173,515
2013-11-21 2013-11-19 0.694 642,363 +9,944 0.02% 445,727
2013-11-19 2013-11-15 0.724 632,419 -186,947 0.02% 457,906
2013-11-18 2013-11-14 0.704 819,366 +35,799 0.02% 576,786
2013-11-15 2013-11-13 0.664 783,567 +252,577 0.02% 520,067
2013-11-14 2013-11-12 0.664 530,990 +43,754 0.01% 352,427
2013-11-13 2013-11-11 0.654 487,236 +73,585 0.01% 318,487
2013-11-12 2013-11-08 0.654 413,651 -18,316 0.01% 270,387
2013-11-11 2013-11-07 0.674 431,967 -210,396 0.01% 291,048
2013-11-07 2013-11-05 0.623 642,363 +27,844 0.02% 400,508
2013-11-06 2013-11-04 0.634 614,519 -1,178,066 0.02% 389,327
2013-11-05 2013-11-01 0.634 1,792,585 +294,342 0.05% 1,135,688
2013-11-04 2013-10-31 0.634 1,498,243 +302,298 0.04% 949,209
2013-11-01 2013-10-30 0.613 1,195,945 +23,866 0.03% 733,635
2013-10-29 2013-10-25 0.613 1,172,079 +28,081 0.03% 718,995
2013-10-28 2013-10-24 0.623 1,143,998 +145,183 0.03% 713,273
2013-10-25 2013-10-23 0.613 998,815 -19,888 0.03% 612,708
2013-10-24 2013-10-22 0.644 1,018,703 -1,316,824 0.03% 655,642
2013-10-23 2013-10-21 0.644 2,335,527 +564,819 0.06% 1,503,155
2013-10-22 2013-10-18 0.623 1,770,708 +348,040 0.04% 1,104,021
2013-10-21 2013-10-17 0.634 1,422,668 +576,752 0.04% 901,328
2013-10-18 2013-10-16 0.654 845,916 +27,843 0.02% 552,942
2013-10-17 2013-10-15 0.644 818,073 +145,182 0.02% 526,515
2013-10-16 2013-10-11 0.623 672,891 +85,519 0.02% 419,542
2013-10-15 2013-10-10 0.603 587,372 -85,519 0.01% 354,408
2013-10-10 2013-10-08 0.553 672,891 -77,563 0.02% 372,174
2013-10-09 2013-10-07 0.553 750,454 +330,141 0.02% 415,074
2013-10-08 2013-10-04 0.533 420,313 +9,944 0.01% 224,020
2013-10-07 2013-10-03 0.533 410,369 -236,667 0.01% 218,720
2013-10-04 2013-10-02 0.513 647,036 +214,790 0.02% 331,847
2013-10-03 2013-09-30 0.478 432,246 +228,712 0.01% 206,473
2013-09-13 2013-09-11 0.417 203,534 -13,921 0.01% 84,942
2013-09-12 2013-09-10 0.412 217,455 -9,944 0.01% 89,659
2013-09-11 2013-09-09 0.412 227,399 +23,865 0.01% 93,759
2013-08-07 2013-08-05 0.402 203,534 -31,821 0.01% 81,872
2013-08-06 2013-08-02 0.402 235,355 +31,821 0.01% 94,672
2013-07-15 2013-07-11 0.382 203,534 -5,966 0.01% 77,778
2013-07-12 2013-07-10 0.372 209,500 -19,888 0.01% 77,952
2013-07-11 2013-07-09 0.387 229,388 -7,955 0.01% 88,812
2013-06-27 2013-06-25 0.377 237,343 -90,173 0.01% 89,505
2013-06-26 2013-06-24 0.392 327,516 -188,936 0.01% 128,451
2013-06-25 2013-06-21 0.427 516,452 -11,932 0.01% 220,728
2013-06-24 2013-06-20 0.427 528,384 +29,832 0.01% 225,828
2013-06-21 2013-06-19 0.437 498,552 -276,444 0.01% 218,091
2013-06-20 2013-06-18 0.448 774,996 -15,910 0.02% 346,815
2013-06-19 2013-06-17 0.458 790,906 +385,827 0.02% 361,889
2013-06-18 2013-06-14 0.417 405,079 +59,664 0.01% 169,054
2013-06-17 2013-06-13 0.422 345,415 -483,278 0.01% 145,891
2013-06-13 2013-06-10 0.442 828,693 +69,608 0.02% 366,678
2013-06-11 2013-06-07 0.437 759,085 +33,809 0.02% 332,062
2013-06-10 2013-06-06 0.432 725,276 -65,630 0.02% 313,625
2013-06-07 2013-06-05 0.458 790,906 +95,462 0.02% 361,889
2013-06-06 2013-06-04 0.453 695,444 +41,765 0.02% 314,712
2013-06-05 2013-06-03 0.463 653,679 -481,289 0.02% 302,386
2013-06-04 2013-05-31 0.488 1,134,968 -924,116 0.03% 553,559
2013-06-03 2013-05-30 0.458 2,059,084 +228,712 0.05% 942,159
2013-05-31 2013-05-29 0.463 1,830,372 +186,947 0.05% 846,713
2013-05-30 2013-05-28 0.478 1,643,425 -20,076,936 0.04% 785,023
2013-05-29 2013-05-27 0.468 21,720,361 +445,491 0.55% 10,156,846
2013-05-28 2013-05-24 0.463 21,274,870 -51,709 0.54% 9,841,553
2013-05-27 2013-05-23 0.422 21,326,579 +252,578 0.54% 9,007,606
2013-05-24 2013-05-22 0.432 21,074,001 +113,362 0.53% 9,112,852
2013-05-23 2013-05-21 0.442 20,960,639 +13,921 0.53% 9,274,619
2013-05-09 2013-05-07 0.377 20,946,718 -11,933 0.53% 7,899,255
2013-05-08 2013-05-06 0.372 20,958,651 +11,933 0.53% 7,798,372
2013-04-25 2013-04-23 0.362 20,946,718 -73,585 0.53% 7,583,285
2013-04-22 2013-04-18 0.362 21,020,303 -15,911 0.53% 7,609,925
2013-04-18 2013-04-16 0.342 21,036,214 -9,944 0.53% 7,192,591
2013-04-17 2013-04-15 0.337 21,046,158 -9,944 0.53% 7,090,168
2013-04-16 2013-04-12 0.337 21,056,102 +109,384 0.53% 7,093,518
2013-04-02 2013-03-27 0.372 20,946,718 -21,877 0.53% 7,793,932
2013-03-27 2013-03-25 0.382 20,968,595 -113,361 0.53% 8,012,939
2013-03-22 2013-03-20 0.372 21,081,956 -3,978 0.53% 7,844,252
2013-03-21 2013-03-19 0.357 21,085,934 -61,653 0.53% 7,527,661
2013-03-18 2013-03-14 0.382 21,147,587 +200,869 0.54% 8,081,339
2013-03-13 2013-03-11 0.412 20,946,718 -350,029 0.53% 8,636,519
2013-03-12 2013-03-08 0.448 21,296,747 +350,029 0.54% 9,530,423
2013-03-11 2013-03-07 0.407 20,946,718 -117,339 0.53% 8,531,195
2013-03-08 2013-03-06 0.422 21,064,057 +55,686 0.53% 8,896,726
2013-03-07 2013-03-05 0.417 21,008,371 -81,540 0.53% 8,767,572
2013-03-06 2013-03-04 0.427 21,089,911 +79,552 0.53% 9,013,689
2013-03-05 2013-03-01 0.392 21,010,359 -13,922 0.53% 8,240,185
2013-03-04 2013-02-28 0.377 21,024,281 +77,563 0.53% 7,928,505
2013-02-28 2013-02-26 0.362 20,946,718 -9,944 0.53% 7,583,285
2013-02-26 2013-02-22 0.382 20,956,662 +9,944 0.53% 8,008,378
2013-02-25 2013-02-21 0.377 20,946,718 -608,573 0.53% 7,899,255
2013-02-22 2013-02-20 0.382 21,555,291 +608,573 0.55% 8,237,139
2013-02-07 2013-02-05 0.347 20,946,718 -51,709 0.53% 7,267,315
2013-02-01 2013-01-30 0.347 20,998,427 +51,709 0.53% 7,285,255
2013-01-28 2013-01-24 0.362 20,946,718 -35,798 0.53% 7,583,285
2013-01-25 2013-01-23 0.367 20,982,516 -25,855 0.53% 7,701,748
2013-01-24 2013-01-22 0.372 21,008,371 +29,832 0.53% 7,816,872
2013-01-23 2013-01-21 0.367 20,978,539 -53,697 0.53% 7,700,288
2013-01-18 2013-01-16 0.372 21,032,236 -5,967 0.53% 7,825,752
2013-01-17 2013-01-15 0.372 21,038,203 -3,977 0.53% 7,827,972
2013-01-16 2013-01-14 0.377 21,042,180 +95,462 0.53% 7,935,255
2013-01-15 2013-01-11 0.372 20,946,718 -73,585 0.53% 7,793,932
2013-01-14 2013-01-10 0.382 21,020,303 -123,306 0.53% 8,032,698
2013-01-11 2013-01-09 0.382 21,143,609 +147,171 0.54% 8,079,818
2013-01-10 2013-01-08 0.362 20,996,438 -27,843 0.53% 7,601,285
2013-01-09 2013-01-07 0.382 21,024,281 +3,978 0.53% 8,034,218
2013-01-07 2013-01-03 0.352 21,020,303 -69,608 0.53% 7,398,538
2013-01-04 2013-01-02 0.357 21,089,911 -55,687 0.53% 7,529,081
2013-01-03 2012-12-31 0.357 21,145,598 +149,160 0.54% 7,548,961
2012-12-28 2012-12-24 0.377 20,996,438 -11,933 0.53% 7,918,005
2012-12-20 2012-12-18 0.392 21,008,371 +11,933 0.53% 8,239,405
2012-11-22 2012-11-20 0.317 20,996,438 -1,776 0.53% 6,651,124
2012-11-15 2012-11-13 0.337 20,998,214 -507,144 0.53% 7,074,016
2012-11-12 2012-11-08 0.352 21,505,358 -5,966 0.54% 7,569,263
2012-11-09 2012-11-07 0.352 21,511,324 -17,899 0.55% 7,571,363
2012-11-08 2012-11-06 0.352 21,529,223 -9,944 0.55% 7,577,663
2012-11-06 2012-11-02 0.322 21,539,167 -149,160 0.55% 6,931,349
2012-11-05 2012-11-01 0.317 21,688,327 +151,148 0.55% 6,870,297
2012-11-02 2012-10-31 0.317 21,537,179 +538,965 0.55% 6,822,417
2012-03-07 2012-03-05 0.367 20,998,214 -23,865 0.53% 7,707,510
2012-03-02 2012-02-29 0.357 21,022,079 +19,888 0.53% 7,504,865
2012-02-28 2012-02-24 0.357 21,002,191 +3,977 0.53% 7,497,765
2012-02-21 2012-02-17 0.322 20,998,214 -13,921 0.53% 6,757,269
2012-02-17 2012-02-15 0.322 21,012,135 -15,911 0.53% 6,761,749
2012-02-15 2012-02-13 0.327 21,028,046 +29,832 0.53% 6,872,602
2012-01-19 2012-01-17 0.282 20,998,214 +387,816 0.53% 5,912,611
2011-11-14 2011-11-10 0.297 20,610,398 -15,910 0.52% 6,114,308
2011-11-11 2011-11-09 0.317 20,626,308 -246,611 0.52% 6,533,877
2011-11-09 2011-11-07 0.307 20,872,919 -11,933 0.53% 6,402,092
2011-11-07 2011-11-03 0.307 20,884,852 +171,037 0.53% 6,405,752
2011-11-04 2011-11-02 0.307 20,713,815 +103,417 0.52% 6,353,292
2011-11-01 2011-10-28 0.322 20,610,398 +994,400 0.52% 6,632,469
2011-10-27 2011-10-25 0.282 19,615,998 +431,570 0.50% 5,523,411
2011-10-26 2011-10-24 0.277 19,184,428 +1,115,717 0.49% 5,305,428
2011-10-25 2011-10-21 0.266 18,068,711 -19,888 0.46% 4,815,173
2011-10-24 2011-10-20 0.256 18,088,599 -9,944 0.46% 4,638,569
2011-10-21 2011-10-19 0.261 18,098,543 +248,600 0.46% 4,732,121
2011-10-20 2011-10-18 0.256 17,849,943 +994,400 0.45% 4,577,369
2011-10-17 2011-10-13 0.292 16,855,543 +35,798 0.43% 4,915,635
2011-10-14 2011-10-12 0.277 16,819,745 +795,520 0.43% 4,651,478
2011-10-03 2011-09-28 0.266 16,024,225 +338,096 0.41% 4,270,333
2011-09-30 2011-09-27 0.246 15,686,129 +624,483 0.40% 3,864,744
2011-09-19 2011-09-15 0.372 15,061,646 -198,880 0.38% 5,604,192
2011-08-24 2011-08-22 0.357 15,260,526 -3,977 0.39% 5,447,996
2011-08-22 2011-08-18 0.392 15,264,503 -11,933 0.39% 5,986,682
2011-08-15 2011-08-11 0.337 15,276,436 +13,921 0.39% 5,146,426
2011-08-12 2011-08-10 0.352 15,262,515 +1,989 0.39% 5,371,963
2011-08-10 2011-08-08 0.337 15,260,526 -7,955 0.39% 5,141,066
2011-08-09 2011-08-05 0.402 15,268,481 -5,966 0.39% 6,141,786
2011-08-02 2011-07-29 0.458 15,274,447 -53,698 0.39% 6,989,012
2011-08-01 2011-07-28 0.463 15,328,145 +19,888 0.39% 7,090,654
2011-07-27 2011-07-25 0.478 15,308,257 -13,922 0.39% 7,312,371
2011-07-25 2011-07-21 0.468 15,322,179 +59,664 0.39% 7,164,937
2011-07-21 2011-07-19 0.427 15,262,515 +1,989 0.39% 6,523,098
2011-07-13 2011-07-11 0.503 15,260,526 -7,955 0.39% 7,673,233
2011-07-04 2011-06-29 0.503 15,268,481 -39,776 0.39% 7,677,233
2011-06-28 2011-06-24 0.523 15,308,257 +47,731 0.39% 8,005,122
2011-06-22 2011-06-20 0.498 15,260,526 -59,664 0.39% 7,596,501
2011-06-15 2011-06-13 0.513 15,320,190 +55,687 0.39% 7,857,298
2011-06-01 2011-05-30 0.553 15,264,503 +3,977 0.39% 8,442,756
2011-05-13 2011-05-11 0.623 15,260,526 -65,630 0.39% 9,514,809
2011-05-11 2011-05-06 0.644 15,326,156 -7,955 0.39% 9,863,978
2011-05-05 2011-05-03 0.664 15,334,111 +37,787 0.39% 10,177,507
2011-04-28 2011-04-26 0.644 15,296,324 -73,586 0.39% 9,844,778
2011-04-26 2011-04-20 0.654 15,369,910 +109,384 0.39% 10,046,703
2011-04-18 2011-04-14 0.644 15,260,526 -25,854 0.39% 9,821,738
2011-04-06 2011-04-01 0.644 15,286,380 -7,955 0.39% 9,838,378
2011-04-01 2011-03-30 0.654 15,294,335 +33,809 0.39% 9,997,303
2011-03-29 2011-03-25 0.714 15,260,526 -49,720 0.39% 10,895,991
2011-03-28 2011-03-24 0.734 15,310,246 +49,720 0.39% 11,239,420
2011-03-22 2011-03-18 0.684 15,260,526 -79,552 0.39% 10,435,597
2011-03-21 2011-03-17 0.694 15,340,078 +79,552 0.39% 10,644,262
2011-03-17 2011-03-15 0.623 15,260,526 -19,888 0.39% 9,514,809
2011-03-10 2011-03-08 0.603 15,280,414 -67,619 0.39% 9,219,880
2011-03-07 2011-03-03 0.593 15,348,033 -50,913 0.39% 9,106,335
2011-03-03 2011-03-01 0.573 15,398,946 +137,227 0.39% 8,826,829
2011-02-17 2011-02-15 0.583 15,261,719 -21,877 0.39% 8,901,646
2011-02-08 2011-02-02 0.644 15,283,596 +21,877 0.39% 9,836,586
2011-01-24 2011-01-20 0.664 15,261,719 -97,451 0.39% 10,129,460
2011-01-17 2011-01-13 0.674 15,359,170 -13,922 0.39% 10,348,596
2011-01-13 2011-01-11 0.684 15,373,092 +2,078,296 0.39% 10,512,573
2011-01-12 2011-01-10 0.674 13,294,796 -3,977 0.34% 8,957,676
2011-01-11 2011-01-07 0.694 13,298,773 -21,877 0.34% 9,227,829
2011-01-07 2011-01-05 0.704 13,320,650 +135,238 0.34% 9,376,966
2011-01-06 2011-01-04 0.674 13,185,412 +1,989 0.33% 8,883,976
2010-12-20 2010-12-16 0.684 13,183,423 -31,821 0.33% 9,015,213
2010-12-17 2010-12-15 0.694 13,215,244 -13,921 0.33% 9,169,870
2010-12-15 2010-12-13 0.694 13,229,165 +45,742 0.34% 9,179,529
2010-12-02 2010-11-30 0.724 13,183,423 +3,778,720 0.33% 9,545,519
2010-12-01 2010-11-29 0.724 9,404,703 +4,972,000 0.24% 6,809,519
2010-11-26 2010-11-24 0.744 4,432,703 +3,977,600 0.11% 3,298,673
2010-11-16 2010-11-12 0.774 455,103 -31,821 0.01% 352,403
2010-11-11 2010-11-09 0.815 486,924 -1,989 0.01% 396,630
2010-11-09 2010-11-05 0.825 488,913 -316,219 0.01% 403,166
2010-11-08 2010-11-04 0.835 805,132 +186,947 0.02% 672,023
2010-11-05 2010-11-03 0.805 618,185 +163,082 0.02% 497,333
2010-10-29 2010-10-27 0.784 455,103 -25,854 0.01% 356,979
2010-10-19 2010-10-15 0.845 480,957 +25,854 0.01% 406,279
2010-10-18 2010-10-14 0.815 455,103 -371,906 0.01% 370,709
2010-10-15 2010-10-13 0.825 827,009 +371,906 0.02% 681,966
2010-10-04 2010-09-29 0.835 455,103 -230,701 0.01% 379,863
2010-09-29 2010-09-27 0.825 685,804 +230,701 0.02% 565,526
2010-09-24 2010-09-21 0.815 455,103 -210,813 0.01% 370,709
2010-09-22 2010-09-20 0.825 665,916 +190,925 0.02% 549,126
2010-09-10 2010-09-08 0.805 474,991 -361,962 0.01% 382,133
2010-09-08 2010-09-06 0.794 836,953 +361,962 0.02% 664,916
2010-08-31 2010-08-27 0.805 474,991 -151,149 0.01% 382,133
2010-08-26 2010-08-24 0.845 626,140 +103,418 0.02% 528,920
2010-08-24 2010-08-20 0.915 522,722 -69,608 0.01% 478,356
2010-08-23 2010-08-19 0.925 592,330 -173,026 0.02% 548,012
2010-08-20 2010-08-18 0.905 765,356 +137,227 0.02% 692,700
2010-08-18 2010-08-16 0.875 628,129 -600,617 0.02% 549,550
2010-08-17 2010-08-13 0.875 1,228,746 +753,755 0.03% 1,075,029
2010-08-12 2010-08-10 0.865 474,991 -210,813 0.01% 410,793
2010-08-10 2010-08-06 0.905 685,804 +93,474 0.02% 620,700
2010-08-09 2010-08-05 0.845 592,330 +117,339 0.02% 500,359
2010-07-28 2010-07-26 0.845 474,991 -3,978 0.01% 401,239
2010-07-27 2010-07-23 0.855 478,969 -19,888 0.01% 409,416
2010-07-26 2010-07-22 0.865 498,857 +23,866 0.01% 431,433
2010-07-14 2010-07-12 0.805 474,991 -177,003 0.01% 382,133
2010-07-13 2010-07-09 0.805 651,994 +131,261 0.02% 524,533
2010-07-12 2010-07-08 0.794 520,733 +45,742 0.01% 413,696
2010-07-08 2010-07-06 0.815 474,991 -71,597 0.01% 386,909
2010-07-06 2010-07-02 0.784 546,588 -145,182 0.01% 428,740
2010-07-05 2010-06-30 0.815 691,770 +216,779 0.02% 563,489
2010-06-29 2010-06-25 0.875 474,991 -91,485 0.01% 415,569
2010-06-25 2010-06-23 0.855 566,476 +79,552 0.01% 484,216
2010-06-23 2010-06-21 0.805 486,924 +3,978 0.01% 391,733
2010-06-22 2010-06-18 0.784 482,946 +7,955 0.01% 378,819
2010-06-15 2010-06-11 0.764 474,991 -9,944 0.01% 363,026
2010-06-10 2010-06-08 0.754 484,935 +7,955 0.01% 365,749
2010-06-09 2010-06-07 0.754 476,980 +1,989 0.01% 359,750
2010-06-04 2010-06-02 0.774 474,991 -157,115 0.01% 367,803
2010-06-02 2010-05-31 0.764 632,106 +25,854 0.02% 483,106
2010-06-01 2010-05-28 0.774 606,252 +131,261 0.02% 469,443
2010-05-13 2010-05-11 0.945 474,991 +198,880 0.01% 449,006
2010-05-07 2010-05-05 0.935 276,111 -93,474 0.01% 258,229
2010-05-06 2010-05-04 0.975 369,585 -19,888 0.01% 360,516
2010-05-04 2010-04-30 1.006 389,473 -95,462 0.01% 391,666
2010-05-03 2010-04-29 1.006 484,935 -483,278 0.01% 487,666
2010-04-30 2010-04-28 0.955 968,213 -99,440 0.02% 924,982
2010-04-20 2010-04-16 0.905 1,067,653 -198,880 0.03% 966,299
2010-04-15 2010-04-13 0.935 1,266,533 -61,653 0.03% 1,184,509
2010-04-14 2010-04-12 0.975 1,328,186 -230,701 0.03% 1,295,596
2010-04-13 2010-04-09 0.965 1,558,887 -157,115 0.04% 1,504,959
2010-04-12 2010-04-08 0.935 1,716,002 -15,911 0.04% 1,604,869
2010-04-09 2010-04-07 0.945 1,731,913 -95,462 0.04% 1,637,166
2010-04-08 2010-04-01 0.915 1,827,375 -101,429 0.05% 1,672,276
2010-04-07 2010-03-31 0.895 1,928,804 +15,911 0.05% 1,726,303
2010-04-01 2010-03-30 0.915 1,912,893 -29,832 0.05% 1,750,536
2010-03-31 2010-03-29 0.965 1,942,725 -21,877 0.05% 1,875,519
2010-03-30 2010-03-26 0.965 1,964,602 +67,619 0.05% 1,896,639
2010-03-19 2010-03-17 1.046 1,896,983 -157,115 0.05% 1,983,973
2010-03-18 2010-03-16 1.066 2,054,098 -89,496 0.05% 2,189,606
2010-03-17 2010-03-15 1.056 2,143,594 +246,611 0.05% 2,263,449
2010-03-12 2010-03-10 1.006 1,896,983 -51,709 0.05% 1,907,666
2010-03-11 2010-03-09 0.996 1,948,692 +51,709 0.05% 1,940,069
2010-03-08 2010-03-04 0.895 1,896,983 -59,664 0.05% 1,697,823
2010-03-05 2010-03-03 0.915 1,956,647 +5,966 0.05% 1,790,576
2010-03-04 2010-03-02 0.875 1,950,681 -39,776 0.05% 1,706,650
2010-02-25 2010-02-23 0.895 1,990,457 +93,474 0.05% 1,781,483
2010-02-19 2010-02-17 0.865 1,896,983 -137,227 0.05% 1,640,593
2010-02-18 2010-02-12 0.875 2,034,210 -141,205 0.05% 1,779,729
2010-02-17 2010-02-11 0.865 2,175,415 +105,406 0.06% 1,881,393
2010-02-12 2010-02-10 0.845 2,070,009 +222,746 0.05% 1,748,600
2010-02-08 2010-02-04 0.855 1,847,263 -192,914 0.05% 1,579,016
2010-02-05 2010-02-03 0.905 2,040,177 +192,914 0.05% 1,846,500
2010-02-04 2010-02-02 0.895 1,847,263 -83,530 0.05% 1,653,323
2010-02-03 2010-02-01 0.885 1,930,793 -85,518 0.05% 1,708,666
2010-02-02 2010-01-29 0.865 2,016,311 +45,742 0.05% 1,743,793
2010-02-01 2010-01-28 0.885 1,970,569 -1,988 0.05% 1,743,866
2010-01-29 2010-01-27 0.865 1,972,557 +125,294 0.05% 1,705,952
2010-01-21 2010-01-19 1.076 1,847,263 -268,488 0.05% 1,987,703
2010-01-20 2010-01-18 1.096 2,115,751 +226,723 0.05% 2,319,156
2010-01-19 2010-01-15 1.076 1,889,028 +41,765 0.05% 2,032,643
2010-01-15 2010-01-13 1.076 1,847,263 -15,910 0.05% 1,987,703
2010-01-14 2010-01-12 1.106 1,863,173 -1,989 0.05% 2,061,032
2010-01-13 2010-01-11 1.096 1,865,162 +17,899 0.05% 2,044,476
2010-01-12 2010-01-08 1.116 1,847,263 -33,810 0.05% 2,062,009
2010-01-11 2010-01-07 1.156 1,881,073 -463,390 0.05% 2,175,416
2010-01-08 2010-01-06 1.146 2,344,463 -455,435 0.06% 2,687,739
2010-01-07 2010-01-05 1.167 2,799,898 +326,163 0.07% 3,266,172
2010-01-06 2010-01-04 1.096 2,473,735 -3,978 0.06% 2,711,556
2010-01-05 2009-12-31 1.096 2,477,713 -21,876 0.06% 2,715,916
2010-01-04 2009-12-29 1.066 2,499,589 -44,550 0.06% 2,664,485
2009-12-30 2009-12-28 1.086 2,544,139 -282,409 0.06% 2,763,144
2009-12-29 2009-12-24 1.096 2,826,548 -222,746 0.07% 3,098,288
2009-12-28 2009-12-22 0.986 3,049,294 +542,943 0.08% 3,005,137
2009-12-16 2009-12-14 1.247 2,506,351 -21,877 0.06% 3,125,377
2009-12-15 2009-12-11 1.207 2,528,228 +21,877 0.06% 3,050,959
2009-12-10 2009-12-08 1.337 2,506,351 -407,704 0.06% 3,352,219
2009-12-08 2009-12-04 1.317 2,914,055 +3,977 0.07% 3,838,910
2009-12-07 2009-12-03 1.307 2,910,078 +5,967 0.07% 3,804,406
2009-12-04 2009-12-02 1.277 2,904,111 -278,432 0.07% 3,708,991
2009-12-03 2009-12-01 1.337 3,182,543 +278,432 0.08% 4,256,619
2009-12-02 2009-11-30 1.287 2,904,111 -475,324 0.07% 3,738,196
2009-12-01 2009-11-27 1.388 3,379,435 +326,164 0.09% 4,689,884
2009-11-30 2009-11-26 1.317 3,053,271 -1,714,346 0.08% 4,022,310
2009-11-27 2009-11-25 1.197 4,767,617 +268,488 0.12% 5,705,415
2009-11-26 2009-11-24 1.146 4,499,129 +147,171 0.11% 5,157,891
2009-11-25 2009-11-23 1.096 4,351,958 -5,966 0.11% 4,770,348
2009-11-24 2009-11-20 1.116 4,357,924 +5,966 0.11% 4,864,537
2009-11-20 2009-11-18 1.086 4,351,958 -173,025 0.12% 4,726,584
2009-11-19 2009-11-17 1.146 4,524,983 +75,574 0.13% 5,187,531
2009-11-18 2009-11-16 1.167 4,449,409 -308,264 0.12% 5,190,381
2009-11-17 2009-11-13 1.187 4,757,673 -190,925 0.13% 5,645,670
2009-11-16 2009-11-12 0.996 4,948,598 -429,581 0.14% 4,926,702
2009-11-13 2009-11-11 1.016 5,378,179 +435,548 0.15% 5,462,551
2009-11-11 2009-11-09 0.945 4,942,631 +31,820 0.14% 4,672,238
2009-11-09 2009-11-05 0.895 4,910,811 +35,799 0.14% 4,395,235
2009-11-05 2009-11-03 0.885 4,875,012 -296,331 0.14% 4,314,170
2009-11-04 2009-11-02 0.986 5,171,343 -300,309 0.14% 5,096,456
2009-11-02 2009-10-29 0.895 5,471,652 -53,698 0.15% 4,897,195
2009-10-30 2009-10-28 0.925 5,525,350 -33,809 0.15% 5,111,949
2009-10-29 2009-10-27 0.815 5,559,159 +7,955 0.15% 4,528,277
2009-10-28 2009-10-23 0.825 5,551,204 -55,687 0.15% 4,577,622
2009-10-27 2009-10-22 0.855 5,606,891 -465,379 0.16% 4,792,696
2009-10-23 2009-10-21 0.805 6,072,270 -393,782 0.17% 4,885,173
2009-10-15 2009-10-13 0.744 6,466,052 -497,200 0.18% 4,811,825
2009-10-14 2009-10-12 0.734 6,963,252 -994,400 0.19% 5,111,800
2009-10-02 2009-09-29 0.714 7,957,652 -497,200 0.22% 5,681,751
2009-09-30 2009-09-28 0.724 8,454,852 -298,320 0.23% 6,121,775
2009-09-28 2009-09-24 0.724 8,753,172 -397,760 0.24% 6,337,775
2009-09-25 2009-09-23 0.694 9,150,932 -487,256 0.25% 6,349,701
2009-09-24 2009-09-22 0.724 9,638,188 +487,256 0.27% 6,978,575
2009-09-23 2009-09-21 0.714 9,150,932 -3,978 0.25% 6,533,751
2009-09-22 2009-09-18 0.774 9,154,910 +3,978 0.25% 7,088,979
2009-09-21 2009-09-17 0.724 9,150,932 -11,933 0.25% 6,625,775
2009-09-18 2009-09-16 0.754 9,162,865 -198,880 0.25% 6,910,850
2009-09-17 2009-09-15 0.714 9,361,745 +11,933 0.26% 6,684,271
2009-09-16 2009-09-14 0.714 9,349,812 -497,200 0.26% 6,675,751
2009-08-31 2009-08-27 0.634 9,847,012 -359 0.27% 6,238,553
2009-08-27 2009-08-25 0.634 9,847,371 -19,932 0.27% 6,238,781
2009-08-26 2009-08-24 0.634 9,867,303 +20,264 0.27% 6,251,409
2009-08-25 2009-08-21 0.654 9,847,039 -152 0.27% 6,436,620
2009-08-24 2009-08-20 0.654 9,847,191 -16,925 0.27% 6,436,720
2009-08-20 2009-08-18 0.573 9,864,116 +15,911 0.27% 5,654,210
2009-08-13 2009-08-11 0.644 9,848,205 -1,137,594 0.27% 6,338,346
2009-08-12 2009-08-10 0.654 10,985,799 +1,137,594 0.30% 7,180,983
2009-08-11 2009-08-07 0.553 9,848,205 -77,564 0.27% 5,447,016
2009-08-10 2009-08-06 0.583 9,925,769 +77,564 0.28% 5,789,366
2009-08-05 2009-08-03 0.593 9,848,205 -31,821 0.27% 5,843,163
2009-08-04 2009-07-31 0.583 9,880,026 +31,821 0.27% 5,762,686
2009-07-27 2009-07-23 0.664 9,848,205 -9,944 0.27% 6,536,419
2009-07-24 2009-07-22 0.654 9,858,149 +9,944 0.27% 6,443,883
2009-07-22 2009-07-20 0.654 9,848,205 -81,541 0.27% 6,437,383
2009-07-21 2009-07-17 0.664 9,929,746 +81,541 0.28% 6,590,539
2009-07-20 2009-07-16 0.613 9,848,205 -25,855 0.27% 6,041,236
2009-07-17 2009-07-15 0.563 9,874,060 -9,944 0.27% 5,560,613
2009-07-15 2009-07-13 0.503 9,884,004 -61,653 0.27% 4,969,833
2009-07-14 2009-07-10 0.503 9,945,657 +97,452 0.28% 5,000,833
2009-07-13 2009-07-09 0.493 9,848,205 -67,620 0.27% 4,852,796
2009-07-10 2009-07-08 0.503 9,915,825 +67,620 0.28% 4,985,833
2009-07-09 2009-07-07 0.533 9,848,205 -117,340 0.27% 5,248,943
2009-07-08 2009-07-06 0.543 9,965,545 +117,340 0.28% 5,411,700
2009-07-02 2009-06-29 0.623 9,848,205 -222,746 0.27% 6,140,273
2009-06-30 2009-06-26 0.634 10,070,951 +222,746 0.28% 6,380,430
2009-06-24 2009-06-22 0.603 9,848,205 -55,687 0.27% 5,942,199
2009-06-23 2009-06-19 0.583 9,903,892 +49,720 0.27% 5,776,606
2009-06-22 2009-06-18 0.563 9,854,172 -15,910 0.27% 5,549,413
2009-06-19 2009-06-17 0.583 9,870,082 +21,877 0.27% 5,756,886
2009-06-08 2009-06-04 0.744 9,848,205 -23,866 0.27% 7,328,712
2009-06-05 2009-06-03 0.724 9,872,071 -175,014 0.27% 7,147,919
2009-06-04 2009-06-02 0.694 10,047,085 -497,200 0.28% 6,971,529
2009-06-03 2009-06-01 0.684 10,544,285 -109,384 0.29% 7,210,493
2009-06-02 2009-05-29 0.634 10,653,669 -19,888 0.30% 6,749,609
2009-06-01 2009-05-27 0.634 10,673,557 +129,272 0.30% 6,762,209
2009-05-29 2009-05-26 0.613 10,544,285 -238,656 0.29% 6,468,236
2009-05-27 2009-05-25 0.634 10,782,941 -837,285 0.30% 6,831,509
2009-05-26 2009-05-22 0.523 11,620,226 -789,554 0.32% 6,076,546
2009-05-25 2009-05-21 0.498 12,409,780 +640,394 0.34% 6,177,435
2009-05-22 2009-05-20 0.488 11,769,386 +31,821 0.33% 5,740,298
2009-05-20 2009-05-18 0.483 11,737,565 -59,664 0.33% 5,665,759
2009-05-19 2009-05-15 0.453 11,797,229 +59,664 0.33% 5,338,649
2009-05-18 2009-05-14 0.442 11,737,565 -71,597 0.33% 5,193,613
2009-05-15 2009-05-13 0.458 11,809,162 +71,597 0.33% 5,403,428
2008-06-11 2008-06-06 0.704 11,737,565 -7,956 0.33% 8,262,566
2008-06-10 2008-06-05 0.694 11,745,521 +7,956 0.33% 8,150,050
2008-06-06 2008-06-04 0.704 11,737,565 -3,978 0.33% 8,262,566
2008-06-05 2008-06-03 0.714 11,741,543 +1,989 0.33% 8,383,443
2008-06-04 2008-06-02 0.704 11,739,554 +1,989 0.33% 8,263,966
2008-06-03 2008-05-30 0.724 11,737,565 -9,944 0.33% 8,498,639
2008-05-28 2008-05-26 0.694 11,747,509 +9,944 0.33% 8,151,429
2008-05-27 2008-05-23 0.714 11,737,565 -13,922 0.33% 8,380,603
2008-05-23 2008-05-21 0.714 11,751,487 +13,922 0.33% 8,390,543
2008-05-09 2008-05-07 0.704 11,737,565 -11,933 0.33% 8,262,566
2008-05-08 2008-05-06 0.724 11,749,498 +11,933 0.33% 8,507,279
2008-05-07 2008-05-05 0.724 11,737,565 -19,888 0.33% 8,498,639
2008-05-05 2008-04-30 0.694 11,757,453 -49,720 0.33% 8,158,329
2008-05-02 2008-04-29 0.704 11,807,173 +69,608 0.33% 8,311,566
2008-04-29 2008-04-25 0.704 11,737,565 -25,855 0.33% 8,262,566
2008-04-28 2008-04-24 0.724 11,763,420 +1,989 0.33% 8,517,360
2008-04-23 2008-04-21 0.684 11,761,431 +15,910 0.33% 8,042,813
2008-04-22 2008-04-18 0.694 11,745,521 -69,608 0.33% 8,150,050
2008-04-18 2008-04-16 0.674 11,815,129 -1,988 0.33% 7,960,716
2008-04-16 2008-04-14 0.684 11,817,117 +79,552 0.33% 8,080,893
2008-04-15 2008-04-11 0.714 11,737,565 -49,720 0.33% 8,380,603
2008-04-14 2008-04-10 0.734 11,787,285 +49,720 0.33% 8,653,176
2008-04-01 2008-03-28 0.684 11,737,565 -35,799 0.33% 8,026,493
2008-03-31 2008-03-27 0.644 11,773,364 +35,799 0.33% 7,577,386
2008-01-18 2008-01-16 0.764 11,737,565 -2,269,221 0.33% 8,970,786
2008-01-17 2008-01-15 0.825 14,006,786 -2,486,000 0.39% 11,550,246
2008-01-14 2008-01-10 0.996 16,492,786 -1,535,354 0.46% 16,419,809
2008-01-11 2008-01-09 1.016 18,028,140 -1,491,600 0.50% 18,310,963
2008-01-10 2008-01-08 0.965 19,519,740 -1,266,865 0.54% 18,844,479
2008-01-07 2008-01-03 0.895 20,786,605 -1,988,800 0.58% 18,604,262
2007-12-03 2007-11-29 0.694 22,775,405 -238,656 0.63% 15,803,529
2007-11-02 2007-10-31 0.996 23,014,061 -101,429 0.64% 22,912,229
2007-10-29 2007-10-25 0.965 23,115,490 +298,320 0.64% 22,315,839
2007-10-25 2007-10-23 1.046 22,817,170 +1,591,040 0.63% 23,863,492
2007-10-24 2007-10-22 1.066 21,226,130 +2,784,320 0.59% 22,626,406
2007-10-23 2007-10-18 0.986 18,441,810 +696,080 1.30% 18,174,752
2007-10-22 2007-10-17 1.006 17,745,730 +4,972,000 1.25% 17,845,666
2007-10-15 2007-10-11 1.227 12,773,730 +3,708,103 0.90% 15,671,712
2007-10-03 2007-09-28 1.106 9,065,627 +91,485 0.90% 10,028,348
2007-10-02 2007-09-27 1.156 8,974,142 -15,910 0.89% 10,378,382
2007-09-28 2007-09-25 1.116 8,990,052 -155,127 0.89% 10,035,155
2007-09-27 2007-09-24 1.046 9,145,179 -9,944 0.90% 9,564,548
2007-09-25 2007-09-21 1.126 9,155,123 +180,981 0.91% 10,311,482
2007-09-20 2007-09-18 1.227 8,974,142 -175,014 0.89% 11,010,110
2007-09-19 2007-09-17 1.187 9,149,156 +145,182 0.90% 10,856,802
2007-09-18 2007-09-14 1.227 9,003,974 -29,832 0.89% 11,046,710
2007-09-17 2007-09-13 1.227 9,033,806 -27,843 0.89% 11,083,310
2007-09-13 2007-09-11 1.792 9,061,649 +27,843 0.90% 16,237,139
2007-09-12 2007-09-10 2.009 9,033,806 +1,935,816 0.89% 18,152,843
2007-09-11 2007-09-07 1.817 7,097,990 -56,255 0.89% 12,900,245
2007-09-10 2007-09-06 1.933 7,154,245 -18,751 0.90% 13,826,587
2007-09-07 2007-09-05 1.574 7,172,996 +10,938 0.90% 11,292,236
2007-09-06 2007-09-04 1.536 7,162,058 +70,318 0.90% 11,000,016
2007-09-05 2007-09-03 1.625 7,091,740 +10,939 0.89% 11,527,384
2007-09-03 2007-08-30 1.587 7,080,801 +4,688 0.89% 11,237,723
2007-08-31 2007-08-29 1.459 7,076,113 +56,254 0.89% 10,324,615
2007-08-10 2007-08-08 1.241 7,019,859 -393,782 0.88% 8,715,140
2007-08-09 2007-08-07 1.190 7,413,641 -1,443,869 0.93% 8,824,472
2007-08-07 2007-08-03 1.408 8,857,510 +23,439 1.11% 12,470,348
2007-08-06 2007-08-02 1.382 8,834,071 -861,008 1.11% 12,211,215
2007-08-02 2007-07-31 1.574 9,695,079 +234,394 1.22% 15,262,676
2007-08-01 2007-07-30 1.613 9,460,685 +554,733 1.19% 15,256,937
2007-07-31 2007-07-27 1.510 8,905,952 +67,194 1.12% 13,450,443
2007-07-30 2007-07-26 1.613 8,838,758 +10,938 1.11% 14,253,976
2007-07-27 2007-07-25 1.613 8,827,820 -1,181,347 1.11% 14,236,337
2007-07-26 2007-07-24 1.587 10,009,167 +482,852 1.26% 15,885,243
2007-07-25 2007-07-23 1.395 9,526,315 +156,263 1.20% 13,290,021
2007-07-24 2007-07-20 1.408 9,370,052 -46,879 1.18% 13,191,948
2007-07-23 2007-07-19 1.421 9,416,931 +506,292 1.18% 13,378,475
2007-07-20 2007-07-18 1.357 8,910,639 -54,692 1.12% 12,088,960
2007-07-18 2007-07-16 1.369 8,965,331 +48,441 1.13% 12,277,907
2007-07-17 2007-07-13 1.421 8,916,890 +15,626 1.12% 12,668,075
2007-07-16 2007-07-12 1.472 8,901,264 -7,813 1.12% 13,101,583
2007-07-13 2007-07-11 1.523 8,909,077 -62,505 1.12% 13,569,190
2007-07-12 2007-07-10 1.523 8,971,582 +140,637 1.13% 13,664,389
2007-07-10 2007-07-06 1.677 8,830,945 -35,941 1.11% 14,806,510
2007-07-09 2007-07-05 1.485 8,866,886 -82,819 1.12% 13,164,469
2007-07-06 2007-07-04 1.382 8,949,705 -70,318 1.13% 12,371,054
2007-07-05 2007-07-03 1.382 9,020,023 +1,229,788 1.14% 12,468,254
2007-07-04 2007-06-29 1.549 7,790,235 -173,451 0.98% 12,064,523
2007-07-03 2007-06-28 1.677 7,963,686 +717,246 1.00% 13,352,410
2007-06-29 2007-06-27 1.677 7,246,440 +200,016 0.91% 12,149,831
2007-06-27 2007-06-25 1.753 7,046,424 +26,565 0.89% 12,355,592
2007-06-26 2007-06-22 1.753 7,019,859 0.88% 12,309,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top