History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 2,945,501 +0 0.07% 117,820
2025-10-13 2025-10-09 0.040 2,945,501 +0 0.07% 117,820
2025-10-10 2025-10-08 0.040 2,945,501 +0 0.07% 117,820
2025-10-09 2025-10-06 0.040 2,945,501 +0 0.07% 117,820
2025-10-08 2025-10-03 0.040 2,945,501 +0 0.07% 117,820
2025-10-06 2025-10-02 0.040 2,945,501 +0 0.07% 117,820
2025-10-03 2025-09-30 0.040 2,945,501 +0 0.07% 117,820
2025-10-02 2025-09-29 0.040 2,945,501 +0 0.07% 117,820
2025-09-30 2025-09-26 0.040 2,945,501 +0 0.07% 117,820
2025-09-29 2025-09-25 0.040 2,945,501 +0 0.07% 117,820
2025-09-26 2025-09-24 0.040 2,945,501 +0 0.07% 117,820
2025-09-25 2025-09-23 0.040 2,945,501 +0 0.07% 117,820
2025-09-24 2025-09-22 0.040 2,945,501 +0 0.07% 117,820
2025-09-23 2025-09-19 0.040 2,945,501 +0 0.07% 117,820
2025-09-22 2025-09-18 0.040 2,945,501 +0 0.07% 117,820
2025-09-19 2025-09-17 0.040 2,945,501 +0 0.07% 117,820
2025-09-18 2025-09-16 0.040 2,945,501 +0 0.07% 117,820
2025-09-17 2025-09-15 0.040 2,945,501 +0 0.07% 117,820
2025-09-16 2025-09-12 0.040 2,945,501 +0 0.07% 117,820
2025-09-15 2025-09-11 0.040 2,945,501 +0 0.07% 117,820
2025-09-12 2025-09-10 0.040 2,945,501 +0 0.07% 117,820
2025-09-11 2025-09-09 0.040 2,945,501 +0 0.07% 117,820
2025-09-10 2025-09-08 0.040 2,945,501 +0 0.07% 117,820
2025-09-09 2025-09-05 0.040 2,945,501 +0 0.07% 117,820
2025-09-08 2025-09-04 0.040 2,945,501 +0 0.07% 117,820
2025-09-05 2025-09-03 0.040 2,945,501 +0 0.07% 117,820
2025-09-04 2025-09-02 0.040 2,945,501 +0 0.07% 117,820
2025-09-03 2025-09-01 0.040 2,945,501 +0 0.07% 117,820
2025-09-02 2025-08-29 0.040 2,945,501 +0 0.07% 117,820
2025-09-01 2025-08-28 0.040 2,945,501 +0 0.07% 117,820
2025-08-29 2025-08-27 0.040 2,945,501 +0 0.07% 117,820
2025-08-28 2025-08-26 0.040 2,945,501 +0 0.07% 117,820
2025-08-27 2025-08-25 0.040 2,945,501 +0 0.07% 117,820
2025-08-26 2025-08-22 0.040 2,945,501 +0 0.07% 117,820
2025-08-25 2025-08-21 0.040 2,945,501 +0 0.07% 117,820
2025-08-22 2025-08-20 0.040 2,945,501 +0 0.07% 117,820
2025-08-21 2025-08-19 0.040 2,945,501 +0 0.07% 117,820
2025-08-20 2025-08-18 0.040 2,945,501 +0 0.07% 117,820
2025-08-19 2025-08-15 0.040 2,945,501 +0 0.07% 117,820
2025-08-18 2025-08-14 0.040 2,945,501 +0 0.07% 117,820
2025-08-15 2025-08-13 0.040 2,945,501 +0 0.07% 117,820
2025-08-14 2025-08-12 0.040 2,945,501 +0 0.07% 117,820
2025-08-13 2025-08-11 0.040 2,945,501 +0 0.07% 117,820
2025-08-12 2025-08-08 0.040 2,945,501 +0 0.07% 117,820
2025-08-11 2025-08-07 0.040 2,945,501 +0 0.07% 117,820
2025-08-08 2025-08-06 0.040 2,945,501 +0 0.07% 117,820
2025-08-07 2025-08-05 0.040 2,945,501 +0 0.07% 117,820
2025-08-06 2025-08-04 0.040 2,945,501 +0 0.07% 117,820
2025-08-05 2025-08-01 0.040 2,945,501 +0 0.07% 117,820
2025-08-04 2025-07-31 0.040 2,945,501 +0 0.07% 117,820
2025-08-01 2025-07-30 0.040 2,945,501 +0 0.07% 117,820
2025-07-31 2025-07-29 0.040 2,945,501 +0 0.07% 117,820
2025-07-30 2025-07-28 0.040 2,945,501 +0 0.07% 117,820
2025-07-29 2025-07-25 0.040 2,945,501 +0 0.07% 117,820
2025-07-28 2025-07-24 0.040 2,945,501 +0 0.07% 117,820
2025-07-25 2025-07-23 0.040 2,945,501 +0 0.07% 117,820
2025-07-24 2025-07-22 0.040 2,945,501 +0 0.07% 117,820
2025-07-23 2025-07-21 0.040 2,945,501 +0 0.07% 117,820
2025-07-22 2025-07-18 0.040 2,945,501 +0 0.07% 117,820
2025-07-21 2025-07-17 0.040 2,945,501 +0 0.07% 117,820
2025-07-18 2025-07-16 0.040 2,945,501 +0 0.07% 117,820
2025-07-17 2025-07-15 0.040 2,945,501 +0 0.07% 117,820
2025-07-16 2025-07-14 0.040 2,945,501 +0 0.07% 117,820
2025-07-15 2025-07-11 0.040 2,945,501 +0 0.07% 117,820
2025-07-14 2025-07-10 0.040 2,945,501 +0 0.07% 117,820
2025-07-11 2025-07-09 0.040 2,945,501 +0 0.07% 117,820
2025-07-10 2025-07-08 0.040 2,945,501 +0 0.07% 117,820
2025-07-09 2025-07-07 0.040 2,945,501 +0 0.07% 117,820
2025-07-08 2025-07-04 0.040 2,945,501 +0 0.07% 117,820
2025-07-07 2025-07-03 0.040 2,945,501 +0 0.07% 117,820
2025-07-04 2025-07-02 0.040 2,945,501 +0 0.07% 117,820
2025-07-03 2025-06-30 0.040 2,945,501 +0 0.07% 117,820
2025-07-02 2025-06-27 0.040 2,945,501 +0 0.07% 117,820
2025-06-30 2025-06-26 0.040 2,945,501 +0 0.07% 117,820
2025-06-27 2025-06-25 0.040 2,945,501 +0 0.07% 117,820
2025-06-26 2025-06-24 0.040 2,945,501 +0 0.07% 117,820
2025-06-25 2025-06-23 0.040 2,945,501 +0 0.07% 117,820
2025-06-24 2025-06-20 0.040 2,945,501 +0 0.07% 117,820
2025-06-23 2025-06-19 0.040 2,945,501 +0 0.07% 117,820
2025-06-20 2025-06-18 0.040 2,945,501 +0 0.07% 117,820
2025-06-19 2025-06-17 0.040 2,945,501 +0 0.07% 117,820
2025-06-18 2025-06-16 0.040 2,945,501 +0 0.07% 117,820
2025-06-17 2025-06-13 0.040 2,945,501 +0 0.07% 117,820
2025-06-16 2025-06-12 0.040 2,945,501 +0 0.07% 117,820
2025-06-13 2025-06-11 0.040 2,945,501 +0 0.07% 117,820
2025-06-12 2025-06-10 0.040 2,945,501 +0 0.07% 117,820
2025-06-11 2025-06-09 0.040 2,945,501 +0 0.07% 117,820
2025-06-10 2025-06-06 0.040 2,945,501 +0 0.07% 117,820
2025-06-09 2025-06-05 0.040 2,945,501 +0 0.07% 117,820
2025-06-06 2025-06-04 0.040 2,945,501 +0 0.07% 117,820
2025-06-05 2025-06-03 0.040 2,945,501 +0 0.07% 117,820
2025-06-04 2025-06-02 0.040 2,945,501 +0 0.07% 117,820
2025-06-03 2025-05-30 0.040 2,945,501 +0 0.07% 117,820
2025-06-02 2025-05-29 0.040 2,945,501 +0 0.07% 117,820
2025-05-30 2025-05-28 0.040 2,945,501 +0 0.07% 117,820
2025-05-29 2025-05-27 0.040 2,945,501 +0 0.07% 117,820
2025-05-28 2025-05-26 0.040 2,945,501 +0 0.07% 117,820
2025-05-27 2025-05-23 0.040 2,945,501 +0 0.07% 117,820
2025-05-26 2025-05-22 0.040 2,945,501 +0 0.07% 117,820
2025-05-23 2025-05-21 0.040 2,945,501 +0 0.07% 117,820
2025-05-22 2025-05-20 0.040 2,945,501 +0 0.07% 117,820
2025-05-21 2025-05-19 0.040 2,945,501 +0 0.07% 117,820
2025-05-20 2025-05-16 0.040 2,945,501 +0 0.07% 117,820
2025-05-19 2025-05-15 0.040 2,945,501 +0 0.07% 117,820
2025-05-16 2025-05-14 0.040 2,945,501 +0 0.07% 117,820
2025-05-15 2025-05-13 0.040 2,945,501 +0 0.07% 117,820
2025-05-14 2025-05-12 0.040 2,945,501 +0 0.07% 117,820
2025-05-13 2025-05-09 0.040 2,945,501 +0 0.07% 117,820
2025-05-12 2025-05-08 0.040 2,945,501 +0 0.07% 117,820
2025-05-09 2025-05-07 0.040 2,945,501 +0 0.07% 117,820
2025-05-08 2025-05-06 0.040 2,945,501 +0 0.07% 117,820
2025-05-07 2025-05-02 0.040 2,945,501 +0 0.07% 117,820
2025-05-06 2025-04-30 0.040 2,945,501 +0 0.07% 117,820
2025-05-02 2025-04-29 0.040 2,945,501 +0 0.07% 117,820
2025-04-30 2025-04-28 0.040 2,945,501 +0 0.07% 117,820
2025-04-29 2025-04-25 0.040 2,945,501 +0 0.07% 117,820
2025-04-28 2025-04-24 0.040 2,945,501 +0 0.07% 117,820
2025-04-25 2025-04-23 0.040 2,945,501 +0 0.07% 117,820
2025-04-24 2025-04-22 0.040 2,945,501 +0 0.07% 117,820
2025-04-23 2025-04-17 0.040 2,945,501 +0 0.07% 117,820
2025-04-22 2025-04-16 0.040 2,945,501 +0 0.07% 117,820
2025-04-17 2025-04-15 0.040 2,945,501 +0 0.07% 117,820
2025-04-16 2025-04-14 0.040 2,945,501 +0 0.07% 117,820
2025-04-15 2025-04-11 0.040 2,945,501 +0 0.07% 117,820
2025-04-14 2025-04-10 0.040 2,945,501 +0 0.07% 117,820
2025-04-11 2025-04-09 0.040 2,945,501 +0 0.07% 117,820
2025-04-10 2025-04-08 0.040 2,945,501 +0 0.07% 117,820
2025-04-09 2025-04-07 0.040 2,945,501 +0 0.07% 117,820
2025-04-08 2025-04-03 0.040 2,945,501 +0 0.07% 117,820
2025-04-07 2025-04-02 0.040 2,945,501 +0 0.07% 117,820
2025-04-03 2025-04-01 0.040 2,945,501 +0 0.07% 117,820
2025-04-02 2025-03-31 0.040 2,945,501 +0 0.07% 117,820
2025-04-01 2025-03-28 0.040 2,945,501 +0 0.07% 117,820
2025-03-31 2025-03-27 0.040 2,945,501 +0 0.07% 117,820
2025-03-28 2025-03-26 0.040 2,945,501 +0 0.07% 117,820
2025-03-27 2025-03-25 0.040 2,945,501 +0 0.07% 117,820
2025-03-26 2025-03-24 0.040 2,945,501 +0 0.07% 117,820
2025-03-25 2025-03-21 0.040 2,945,501 +0 0.07% 117,820
2025-03-24 2025-03-20 0.040 2,945,501 +0 0.07% 117,820
2025-03-21 2025-03-19 0.040 2,945,501 +0 0.07% 117,820
2025-03-20 2025-03-18 0.040 2,945,501 +0 0.07% 117,820
2025-03-19 2025-03-17 0.040 2,945,501 +0 0.07% 117,820
2025-03-18 2025-03-14 0.040 2,945,501 +0 0.07% 117,820
2025-03-17 2025-03-13 0.040 2,945,501 +0 0.07% 117,820
2025-03-14 2025-03-12 0.040 2,945,501 +0 0.07% 117,820
2025-03-13 2025-03-11 0.040 2,945,501 +0 0.07% 117,820
2025-03-12 2025-03-10 0.040 2,945,501 +0 0.07% 117,820
2025-03-11 2025-03-07 0.040 2,945,501 +0 0.07% 117,820
2025-03-10 2025-03-06 0.040 2,945,501 +0 0.07% 117,820
2025-03-07 2025-03-05 0.040 2,945,501 +0 0.07% 117,820
2025-03-06 2025-03-04 0.040 2,945,501 +0 0.07% 117,820
2025-03-05 2025-03-03 0.040 2,945,501 +0 0.07% 117,820
2025-03-04 2025-02-28 0.040 2,945,501 +0 0.07% 117,820
2025-03-03 2025-02-27 0.040 2,945,501 +0 0.07% 117,820
2025-02-28 2025-02-26 0.040 2,945,501 +0 0.07% 117,820
2025-02-27 2025-02-25 0.040 2,945,501 +0 0.07% 117,820
2025-02-26 2025-02-24 0.040 2,945,501 +0 0.07% 117,820
2025-02-25 2025-02-21 0.040 2,945,501 +0 0.07% 117,820
2025-02-24 2025-02-20 0.040 2,945,501 +0 0.07% 117,820
2025-02-21 2025-02-19 0.040 2,945,501 +0 0.07% 117,820
2025-02-20 2025-02-18 0.040 2,945,501 +0 0.07% 117,820
2025-02-19 2025-02-17 0.040 2,945,501 +0 0.07% 117,820
2025-02-18 2025-02-14 0.040 2,945,501 +0 0.07% 117,820
2025-02-17 2025-02-13 0.040 2,945,501 +0 0.07% 117,820
2025-02-14 2025-02-12 0.040 2,945,501 +0 0.07% 117,820
2025-02-13 2025-02-11 0.040 2,945,501 +0 0.07% 117,820
2025-02-12 2025-02-10 0.040 2,945,501 +0 0.07% 117,820
2025-02-11 2025-02-07 0.040 2,945,501 +0 0.07% 117,820
2025-02-10 2025-02-06 0.040 2,945,501 +0 0.07% 117,820
2025-02-07 2025-02-05 0.040 2,945,501 +0 0.07% 117,820
2025-02-06 2025-02-04 0.040 2,945,501 +0 0.07% 117,820
2025-02-05 2025-02-03 0.040 2,945,501 +0 0.07% 117,820
2025-02-04 2025-01-28 0.040 2,945,501 +0 0.07% 117,820
2025-02-03 2025-01-24 0.040 2,945,501 +0 0.07% 117,820
2025-01-27 2025-01-23 0.040 2,945,501 +0 0.07% 117,820
2025-01-24 2025-01-22 0.040 2,945,501 +0 0.07% 117,820
2025-01-23 2025-01-21 0.040 2,945,501 +0 0.07% 117,820
2025-01-22 2025-01-20 0.040 2,945,501 +0 0.07% 117,820
2025-01-21 2025-01-17 0.040 2,945,501 +0 0.07% 117,820
2025-01-20 2025-01-16 0.040 2,945,501 +0 0.07% 117,820
2025-01-17 2025-01-15 0.040 2,945,501 +0 0.07% 117,820
2025-01-16 2025-01-14 0.040 2,945,501 +0 0.07% 117,820
2025-01-15 2025-01-13 0.040 2,945,501 +0 0.07% 117,820
2025-01-14 2025-01-10 0.040 2,945,501 +0 0.07% 117,820
2025-01-13 2025-01-09 0.040 2,945,501 +0 0.07% 117,820
2025-01-10 2025-01-08 0.040 2,945,501 +0 0.07% 117,820
2025-01-09 2025-01-07 0.040 2,945,501 +0 0.07% 117,820
2025-01-08 2025-01-06 0.040 2,945,501 +0 0.07% 117,820
2025-01-07 2025-01-03 0.040 2,945,501 +0 0.07% 117,820
2025-01-06 2025-01-02 0.040 2,945,501 +0 0.07% 117,820
2025-01-03 2024-12-31 0.040 2,945,501 +0 0.07% 117,820
2025-01-02 2024-12-27 0.040 2,945,501 +0 0.07% 117,820
2024-12-30 2024-12-24 0.040 2,945,501 +0 0.07% 117,820
2024-12-27 2024-12-20 0.040 2,945,501 +0 0.07% 117,820
2024-12-23 2024-12-19 0.040 2,945,501 +0 0.07% 117,820
2024-12-20 2024-12-18 0.040 2,945,501 +0 0.07% 117,820
2024-12-19 2024-12-17 0.040 2,945,501 +0 0.07% 117,820
2024-12-18 2024-12-16 0.040 2,945,501 +0 0.07% 117,820
2024-12-17 2024-12-13 0.040 2,945,501 +0 0.07% 117,820
2024-12-16 2024-12-12 0.040 2,945,501 +0 0.07% 117,820
2024-12-13 2024-12-11 0.040 2,945,501 +0 0.07% 117,820
2024-12-12 2024-12-10 0.040 2,945,501 +0 0.07% 117,820
2024-12-11 2024-12-09 0.040 2,945,501 +0 0.07% 117,820
2024-12-10 2024-12-06 0.040 2,945,501 +0 0.07% 117,820
2024-12-09 2024-12-05 0.040 2,945,501 +0 0.07% 117,820
2024-12-06 2024-12-04 0.040 2,945,501 +0 0.07% 117,820
2024-12-05 2024-12-03 0.040 2,945,501 +0 0.07% 117,820
2024-12-04 2024-12-02 0.040 2,945,501 +0 0.07% 117,820
2024-12-03 2024-11-29 0.040 2,945,501 +0 0.07% 117,820
2024-12-02 2024-11-28 0.040 2,945,501 +0 0.07% 117,820
2024-11-29 2024-11-27 0.040 2,945,501 +0 0.07% 117,820
2024-11-28 2024-11-26 0.040 2,945,501 +0 0.07% 117,820
2024-11-27 2024-11-25 0.040 2,945,501 +0 0.07% 117,820
2024-11-26 2024-11-22 0.040 2,945,501 +0 0.07% 117,820
2024-11-25 2024-11-21 0.040 2,945,501 +0 0.07% 117,820
2024-11-22 2024-11-20 0.040 2,945,501 +0 0.07% 117,820
2024-11-21 2024-11-19 0.040 2,945,501 +0 0.07% 117,820
2024-11-20 2024-11-18 0.040 2,945,501 +0 0.07% 117,820
2024-11-19 2024-11-15 0.040 2,945,501 +0 0.07% 117,820
2024-11-18 2024-11-14 0.040 2,945,501 +0 0.07% 117,820
2024-11-15 2024-11-13 0.040 2,945,501 +0 0.07% 117,820
2024-11-14 2024-11-12 0.040 2,945,501 +0 0.07% 117,820
2024-11-13 2024-11-11 0.040 2,945,501 +0 0.07% 117,820
2024-11-12 2024-11-08 0.040 2,945,501 +0 0.07% 117,820
2024-11-11 2024-11-07 0.040 2,945,501 +0 0.07% 117,820
2024-11-08 2024-11-06 0.040 2,945,501 +0 0.07% 117,820
2024-11-07 2024-11-05 0.040 2,945,501 +0 0.07% 117,820
2024-11-06 2024-11-04 0.040 2,945,501 +0 0.07% 117,820
2024-11-05 2024-11-01 0.040 2,945,501 +0 0.07% 117,820
2024-11-04 2024-10-31 0.040 2,945,501 +0 0.07% 117,820
2024-11-01 2024-10-30 0.040 2,945,501 +0 0.07% 117,820
2024-10-31 2024-10-29 0.040 2,945,501 +0 0.07% 117,820
2024-10-30 2024-10-28 0.040 2,945,501 +0 0.07% 117,820
2024-10-29 2024-10-25 0.040 2,945,501 +0 0.07% 117,820
2024-10-28 2024-10-24 0.040 2,945,501 +0 0.07% 117,820
2024-10-25 2024-10-23 0.040 2,945,501 +0 0.07% 117,820
2024-10-24 2024-10-22 0.040 2,945,501 +0 0.07% 117,820
2024-10-23 2024-10-21 0.040 2,945,501 +0 0.07% 117,820
2024-10-22 2024-10-18 0.040 2,945,501 +0 0.07% 117,820
2024-10-21 2024-10-17 0.040 2,945,501 +0 0.07% 117,820
2024-10-18 2024-10-16 0.040 2,945,501 +0 0.07% 117,820
2024-10-17 2024-10-15 0.040 2,945,501 +0 0.07% 117,820
2024-10-16 2024-10-14 0.040 2,945,501 +0 0.07% 117,820
2024-10-15 2024-10-10 0.040 2,945,501 +0 0.07% 117,820
2024-10-14 2024-10-09 0.040 2,945,501 +0 0.07% 117,820
2024-10-10 2024-10-08 0.040 2,945,501 +0 0.07% 117,820
2024-10-09 2024-10-07 0.040 2,945,501 +0 0.07% 117,820
2024-10-08 2024-10-04 0.040 2,945,501 +0 0.07% 117,820
2024-10-07 2024-10-03 0.040 2,945,501 +0 0.07% 117,820
2024-10-04 2024-10-02 0.040 2,945,501 +0 0.07% 117,820
2024-10-03 2024-09-30 0.040 2,945,501 +0 0.07% 117,820
2024-10-02 2024-09-27 0.040 2,945,501 +0 0.07% 117,820
2024-09-30 2024-09-26 0.040 2,945,501 +0 0.07% 117,820
2024-09-27 2024-09-25 0.040 2,945,501 +0 0.07% 117,820
2024-09-26 2024-09-24 0.040 2,945,501 +0 0.07% 117,820
2024-09-25 2024-09-23 0.040 2,945,501 +0 0.07% 117,820
2024-09-24 2024-09-20 0.040 2,945,501 +0 0.07% 117,820
2024-09-23 2024-09-19 0.040 2,945,501 +0 0.07% 117,820
2024-09-20 2024-09-17 0.040 2,945,501 +0 0.07% 117,820
2024-09-19 2024-09-16 0.040 2,945,501 +0 0.07% 117,820
2024-09-17 2024-09-13 0.040 2,945,501 +0 0.07% 117,820
2024-09-16 2024-09-12 0.040 2,945,501 +0 0.07% 117,820
2024-09-13 2024-09-11 0.040 2,945,501 +0 0.07% 117,820
2024-09-12 2024-09-10 0.040 2,945,501 +0 0.07% 117,820
2024-09-11 2024-09-09 0.040 2,945,501 +0 0.07% 117,820
2024-09-10 2024-09-05 0.040 2,945,501 +0 0.07% 117,820
2024-09-09 2024-09-04 0.040 2,945,501 +0 0.07% 117,820
2024-09-05 2024-09-03 0.040 2,945,501 +0 0.07% 117,820
2024-09-04 2024-09-02 0.040 2,945,501 +0 0.07% 117,820
2024-09-03 2024-08-30 0.040 2,945,501 +0 0.07% 117,820
2024-09-02 2024-08-29 0.040 2,945,501 +0 0.07% 117,820
2024-08-30 2024-08-28 0.040 2,945,501 +0 0.07% 117,820
2024-08-29 2024-08-27 0.040 2,945,501 +0 0.07% 117,820
2024-08-28 2024-08-26 0.040 2,945,501 +0 0.07% 117,820
2024-08-27 2024-08-23 0.040 2,945,501 +0 0.07% 117,820
2024-08-26 2024-08-22 0.040 2,945,501 +0 0.07% 117,820
2024-08-23 2024-08-21 0.040 2,945,501 +0 0.07% 117,820
2024-08-22 2024-08-20 0.040 2,945,501 +0 0.07% 117,820
2024-08-21 2024-08-19 0.040 2,945,501 +0 0.07% 117,820
2024-08-20 2024-08-16 0.040 2,945,501 +0 0.07% 117,820
2024-08-19 2024-08-15 0.040 2,945,501 +0 0.07% 117,820
2024-08-16 2024-08-14 0.040 2,945,501 +0 0.07% 117,820
2024-08-15 2024-08-13 0.040 2,945,501 +0 0.07% 117,820
2024-08-14 2024-08-12 0.040 2,945,501 +0 0.07% 117,820
2024-08-13 2024-08-09 0.040 2,945,501 +0 0.07% 117,820
2024-08-12 2024-08-08 0.040 2,945,501 +0 0.07% 117,820
2024-08-09 2024-08-07 0.040 2,945,501 +0 0.07% 117,820
2024-08-08 2024-08-06 0.040 2,945,501 +0 0.07% 117,820
2024-08-07 2024-08-05 0.040 2,945,501 +0 0.07% 117,820
2024-08-06 2024-08-02 0.040 2,945,501 +0 0.07% 117,820
2024-08-05 2024-08-01 0.040 2,945,501 +0 0.07% 117,820
2024-08-02 2024-07-31 0.040 2,945,501 +0 0.07% 117,820
2024-08-01 2024-07-30 0.040 2,945,501 +0 0.07% 117,820
2024-07-31 2024-07-29 0.040 2,945,501 +0 0.07% 117,820
2024-07-30 2024-07-26 0.040 2,945,501 +0 0.07% 117,820
2024-07-29 2024-07-25 0.040 2,945,501 +0 0.07% 117,820
2024-07-26 2024-07-24 0.040 2,945,501 +0 0.07% 117,820
2024-07-25 2024-07-23 0.040 2,945,501 +0 0.07% 117,820
2024-07-24 2024-07-22 0.040 2,945,501 +0 0.07% 117,820
2024-07-23 2024-07-19 0.040 2,945,501 +0 0.07% 117,820
2024-07-22 2024-07-18 0.040 2,945,501 +0 0.07% 117,820
2024-07-19 2024-07-17 0.040 2,945,501 +0 0.07% 117,820
2024-07-18 2024-07-16 0.040 2,945,501 +0 0.07% 117,820
2024-07-17 2024-07-15 0.040 2,945,501 +0 0.07% 117,820
2024-07-16 2024-07-12 0.040 2,945,501 +0 0.07% 117,820
2024-07-15 2024-07-11 0.040 2,945,501 +0 0.07% 117,820
2024-07-12 2024-07-10 0.040 2,945,501 +0 0.07% 117,820
2024-07-11 2024-07-09 0.040 2,945,501 +0 0.07% 117,820
2024-07-10 2024-07-08 0.040 2,945,501 +0 0.07% 117,820
2024-07-09 2024-07-05 0.040 2,945,501 +0 0.07% 117,820
2024-07-08 2024-07-04 0.040 2,945,501 +0 0.07% 117,820
2024-07-05 2024-07-03 0.040 2,945,501 +0 0.07% 117,820
2024-07-04 2024-07-02 0.040 2,945,501 +0 0.07% 117,820
2024-07-03 2024-06-28 0.040 2,945,501 +0 0.07% 117,820
2024-07-02 2024-06-27 0.040 2,945,501 +0 0.07% 117,820
2024-06-28 2024-06-26 0.040 2,945,501 +0 0.07% 117,820
2024-06-27 2024-06-25 0.040 2,945,501 +0 0.07% 117,820
2024-06-26 2024-06-24 0.040 2,945,501 +0 0.07% 117,820
2024-06-25 2024-06-21 0.040 2,945,501 +0 0.07% 117,820
2024-06-24 2024-06-20 0.040 2,945,501 +0 0.07% 117,820
2024-06-21 2024-06-19 0.040 2,945,501 +0 0.07% 117,820
2024-06-20 2024-06-18 0.040 2,945,501 +0 0.07% 117,820
2024-06-19 2024-06-17 0.040 2,945,501 +0 0.07% 117,820
2024-06-18 2024-06-14 0.040 2,945,501 +0 0.07% 117,820
2024-06-17 2024-06-13 0.040 2,945,501 +0 0.07% 117,820
2024-06-14 2024-06-12 0.040 2,945,501 +0 0.07% 117,820
2024-06-13 2024-06-11 0.040 2,945,501 +0 0.07% 117,820
2024-06-12 2024-06-07 0.040 2,945,501 +0 0.07% 117,820
2024-06-11 2024-06-06 0.040 2,945,501 +0 0.07% 117,820
2024-06-07 2024-06-05 0.040 2,945,501 +0 0.07% 117,820
2024-06-06 2024-06-04 0.040 2,945,501 +0 0.07% 117,820
2024-06-05 2024-06-03 0.040 2,945,501 +0 0.07% 117,820
2024-06-04 2024-05-31 0.040 2,945,501 +0 0.07% 117,820
2024-06-03 2024-05-30 0.040 2,945,501 +0 0.07% 117,820
2024-05-31 2024-05-29 0.040 2,945,501 +0 0.07% 117,820
2024-05-30 2024-05-28 0.040 2,945,501 +0 0.07% 117,820
2024-05-29 2024-05-27 0.040 2,945,501 +0 0.07% 117,820
2024-05-28 2024-05-24 0.040 2,945,501 +0 0.07% 117,820
2024-05-27 2024-05-23 0.040 2,945,501 +0 0.07% 117,820
2024-05-24 2024-05-22 0.040 2,945,501 +0 0.07% 117,820
2024-05-23 2024-05-21 0.040 2,945,501 +0 0.07% 117,820
2024-05-22 2024-05-20 0.040 2,945,501 +0 0.07% 117,820
2024-05-21 2024-05-17 0.040 2,945,501 +0 0.07% 117,820
2024-05-20 2024-05-16 0.040 2,945,501 +0 0.07% 117,820
2024-05-17 2024-05-14 0.040 2,945,501 +0 0.07% 117,820
2024-05-16 2024-05-13 0.040 2,945,501 +0 0.07% 117,820
2024-05-14 2024-05-10 0.040 2,945,501 +0 0.07% 117,820
2024-05-13 2024-05-09 0.040 2,945,501 +0 0.07% 117,820
2024-05-10 2024-05-08 0.040 2,945,501 +0 0.07% 117,820
2024-05-09 2024-05-07 0.040 2,945,501 +0 0.07% 117,820
2024-05-08 2024-05-06 0.040 2,945,501 +0 0.07% 117,820
2024-05-07 2024-05-03 0.040 2,945,501 +0 0.07% 117,820
2024-05-06 2024-05-02 0.040 2,945,501 +0 0.07% 117,820
2024-05-03 2024-04-30 0.040 2,945,501 +0 0.07% 117,820
2024-05-02 2024-04-29 0.040 2,945,501 +0 0.07% 117,820
2024-04-30 2024-04-26 0.040 2,945,501 +0 0.07% 117,820
2024-04-29 2024-04-25 0.040 2,945,501 +0 0.07% 117,820
2024-04-26 2024-04-24 0.040 2,945,501 +0 0.07% 117,820
2024-04-25 2024-04-23 0.040 2,945,501 +0 0.07% 117,820
2024-04-24 2024-04-22 0.040 2,945,501 +0 0.07% 117,820
2024-04-23 2024-04-19 0.040 2,945,501 +0 0.07% 117,820
2024-04-22 2024-04-18 0.040 2,945,501 +0 0.07% 117,820
2024-04-19 2024-04-17 0.040 2,945,501 +0 0.07% 117,820
2024-04-18 2024-04-16 0.040 2,945,501 +0 0.07% 117,820
2024-04-17 2024-04-15 0.040 2,945,501 +0 0.07% 117,820
2024-04-16 2024-04-12 0.040 2,945,501 +0 0.07% 117,820
2024-04-15 2024-04-11 0.040 2,945,501 +0 0.07% 117,820
2024-04-12 2024-04-10 0.040 2,945,501 +0 0.07% 117,820
2024-04-11 2024-04-09 0.040 2,945,501 +0 0.07% 117,820
2024-04-10 2024-04-08 0.040 2,945,501 +0 0.07% 117,820
2024-04-09 2024-04-05 0.040 2,945,501 +0 0.07% 117,820
2024-04-08 2024-04-03 0.040 2,945,501 +0 0.07% 117,820
2024-04-05 2024-04-02 0.040 2,945,501 +0 0.07% 117,820
2024-04-03 2024-03-28 0.040 2,945,501 +0 0.07% 117,820
2024-04-02 2024-03-27 0.044 2,945,501 +0 0.07% 129,602
2024-03-28 2024-03-26 0.048 2,945,501 +0 0.07% 141,384
2024-03-27 2024-03-25 0.049 2,945,501 +0 0.07% 144,330
2024-03-26 2024-03-22 0.048 2,945,501 +0 0.07% 141,384
2024-03-25 2024-03-21 0.045 2,945,501 +0 0.07% 132,548
2024-03-22 2024-03-20 0.050 2,945,501 +0 0.07% 147,275
2024-03-21 2024-03-19 0.044 2,945,501 +0 0.07% 129,602
2024-03-20 2024-03-18 0.046 2,945,501 +0 0.07% 135,493
2024-03-19 2024-03-15 0.046 2,945,501 +0 0.07% 135,493
2024-03-18 2024-03-14 0.044 2,945,501 +0 0.07% 129,602
2024-03-15 2024-03-13 0.045 2,945,501 +0 0.07% 132,548
2024-03-14 2024-03-12 0.048 2,945,501 +0 0.07% 141,384
2024-03-13 2024-03-11 0.046 2,945,501 +0 0.07% 135,493
2024-03-12 2024-03-08 0.045 2,945,501 +0 0.07% 132,548
2024-03-11 2024-03-07 0.047 2,945,501 +0 0.07% 138,439
2024-03-08 2024-03-06 0.048 2,945,501 +140,000 0.07% 141,384
2023-10-20 2023-10-18 0.062 2,805,501 -220,000 0.06% 173,941
2023-06-23 2023-06-20 0.086 3,025,501 +500,000 0.07% 260,193
2022-10-26 2022-10-24 0.210 2,525,501 -10,000 0.06% 530,355
2022-10-21 2022-10-19 0.185 2,535,501 -410,000 0.06% 469,068
2022-10-12 2022-10-10 0.135 2,945,501 -150,000 0.07% 397,643
2021-09-23 2021-09-20 0.153 3,095,501 +441,499 0.07% 473,612
2021-01-29 2021-01-27 0.166 2,654,002 -300,000 0.06% 440,564
2021-01-22 2021-01-20 0.133 2,954,002 -30,000 0.07% 392,882
2020-11-03 2020-10-30 0.080 2,984,002 -148,000 0.07% 238,720
2020-08-19 2020-08-17 0.151 3,132,002 -220,000 0.07% 472,932
2020-07-08 2020-07-06 0.146 3,352,002 -68,000 0.08% 489,392
2020-06-05 2020-06-03 0.144 3,420,002 +124,000 0.08% 492,480
2020-04-22 2020-04-20 0.156 3,296,002 -200,000 0.08% 514,176
2020-04-03 2020-04-01 0.166 3,496,002 -400,000 0.08% 580,336
2020-03-26 2020-03-24 0.172 3,896,002 -1,600 0.09% 670,112
2020-03-24 2020-03-20 0.160 3,897,602 -22,000 0.09% 623,616
2020-03-23 2020-03-19 0.158 3,919,602 -300,000 0.09% 619,297
2020-03-19 2020-03-17 0.170 4,219,602 -2,000 0.10% 717,332
2020-03-11 2020-03-09 0.203 4,221,602 +316,000 0.10% 856,985
2020-01-22 2020-01-20 0.227 3,905,602 -250,000 0.09% 886,572
2020-01-02 2019-12-27 0.187 4,155,602 -18,000 0.10% 777,098
2019-12-19 2019-12-17 0.187 4,173,602 -56,000 0.10% 780,464
2019-12-13 2019-12-11 0.178 4,229,602 -40,000 0.10% 752,869
2019-12-11 2019-12-09 0.172 4,269,602 -2,000 0.10% 734,372
2019-12-05 2019-12-03 0.156 4,271,602 -32,000 0.10% 666,370
2019-11-04 2019-10-31 0.159 4,303,602 -70,000 0.10% 684,273
2019-09-12 2019-09-10 0.154 4,373,602 -12,000 0.10% 673,535
2019-06-27 2019-06-25 0.170 4,385,602 -150,000 0.10% 745,552
2019-05-24 2019-05-22 0.188 4,535,602 +184,000 0.10% 852,693
2019-04-29 2019-04-25 0.219 4,351,602 -100,000 0.10% 953,001
2019-03-11 2019-03-07 0.230 4,451,602 -1,636,000 0.10% 1,023,868
2019-01-21 2019-01-17 0.188 6,087,602 -134,000 0.14% 1,144,469
2018-06-05 2018-06-01 0.300 6,221,602 -38,000 0.14% 1,866,481
2018-06-04 2018-05-31 0.305 6,259,602 -82,000 0.14% 1,909,179
2018-05-25 2018-05-23 0.300 6,341,602 +2,150,000 0.15% 1,902,481
2017-11-15 2017-11-13 0.455 4,191,602 -4,000 0.10% 1,907,179
2017-09-13 2017-09-11 0.460 4,195,602 -20,000 0.10% 1,929,977
2017-08-22 2017-08-18 0.500 4,215,602 -26,000 0.10% 2,107,801
2017-08-16 2017-08-14 0.510 4,241,602 -20,000 0.10% 2,163,217
2017-08-11 2017-08-09 0.510 4,261,602 -100,000 0.10% 2,173,417
2017-08-07 2017-08-03 0.560 4,361,602 -100,000 0.10% 2,442,497
2017-08-03 2017-08-01 0.630 4,461,602 -30,000 0.10% 2,810,809
2017-07-24 2017-07-20 0.670 4,491,602 -24,000 0.10% 3,009,373
2017-07-06 2017-07-04 0.620 4,515,602 -24,000 0.10% 2,799,673
2017-07-04 2017-06-30 0.630 4,539,602 -26,000 0.10% 2,859,949
2017-06-20 2017-06-16 0.660 4,565,602 -10,000 0.10% 3,013,297
2017-05-25 2017-05-23 0.690 4,575,602 +1,545,496 0.10% 3,157,165
2017-05-12 2017-05-10 0.770 3,030,106 -10,000 0.07% 2,333,182
2016-09-15 2016-09-13 0.630 3,040,106 -40,000 0.07% 1,915,267
2016-08-11 2016-08-09 0.610 3,080,106 -20,000 0.07% 1,878,865
2016-07-25 2016-07-21 0.650 3,100,106 -20,000 0.07% 2,015,069
2016-07-14 2016-07-12 0.630 3,120,106 -114,000 0.07% 1,965,667
2016-06-07 2016-06-03 0.530 3,234,106 -88,000 0.07% 1,714,076
2015-07-03 2015-06-30 0.990 3,322,106 -10,000 0.08% 3,288,885
2015-06-22 2015-06-18 1.090 3,332,106 -30,000 0.08% 3,631,996
2015-06-19 2015-06-17 1.030 3,362,106 -60,000 0.08% 3,462,969
2015-06-18 2015-06-16 1.010 3,422,106 +30,000 0.08% 3,456,327
2015-06-16 2015-06-12 1.090 3,392,106 -30,000 0.08% 3,697,396
2015-06-15 2015-06-11 1.050 3,422,106 -290,000 0.08% 3,593,211
2015-06-09 2015-06-05 1.217 3,712,106 +2,291,833 0.08% 4,516,943
2015-05-29 2015-05-27 1.378 1,420,273 +23,866 0.03% 1,956,732
2015-05-04 2015-04-29 1.358 1,396,407 -184,958 0.03% 1,895,766
2015-04-30 2015-04-28 1.348 1,581,365 -119,328 0.04% 2,130,962
2015-04-29 2015-04-27 1.277 1,700,693 -51,709 0.04% 2,172,044
2015-04-16 2015-04-14 1.036 1,752,402 -29,832 0.04% 1,815,139
2015-04-15 2015-04-13 1.026 1,782,234 -49,720 0.04% 1,828,116
2015-04-14 2015-04-10 0.925 1,831,954 -21,877 0.04% 1,694,889
2015-02-04 2015-02-02 0.845 1,853,831 -39,776 0.04% 1,565,988
2014-12-17 2014-12-15 0.915 1,893,607 -49,720 0.05% 1,732,887
2014-12-16 2014-12-12 0.885 1,943,327 -29,832 0.05% 1,719,758
2014-12-15 2014-12-11 0.855 1,973,159 -49,720 0.05% 1,686,630
2014-12-02 2014-11-28 0.955 2,022,879 -298,320 0.05% 1,932,557
2014-11-10 2014-11-06 0.955 2,321,199 -9,944 0.06% 2,217,557
2014-11-06 2014-11-04 0.986 2,331,143 -9,944 0.06% 2,297,385
2014-10-14 2014-10-10 0.996 2,341,087 -35,798 0.06% 2,330,728
2014-10-08 2014-10-06 1.006 2,376,885 -41,765 0.06% 2,390,271
2014-09-30 2014-09-26 0.935 2,418,650 -19,888 0.06% 2,262,012
2014-09-26 2014-09-24 0.835 2,438,538 -49,720 0.06% 2,035,385
2014-09-16 2014-09-12 0.805 2,488,258 +19,888 0.06% 2,001,817
2014-08-27 2014-08-25 0.754 2,468,370 -5,967 0.06% 1,861,703
2014-07-24 2014-07-22 0.664 2,474,337 +8,454 0.06% 1,642,259
2014-03-11 2014-03-07 0.825 2,465,883 -29,832 0.06% 2,033,411
2014-02-25 2014-02-21 0.815 2,495,715 -278,432 0.06% 2,032,913
2014-02-04 2014-01-28 0.764 2,774,147 -97,451 0.07% 2,120,225
2014-01-29 2014-01-27 0.815 2,871,598 -45,743 0.07% 2,339,093
2013-08-22 2013-08-20 0.397 2,917,341 -49,720 0.07% 1,158,839
2013-04-12 2013-04-10 0.307 2,967,061 -99,440 0.08% 910,050
2013-04-11 2013-04-09 0.312 3,066,501 -198,880 0.08% 955,969
2013-02-27 2013-02-25 0.377 3,265,381 +9,944 0.08% 1,231,414
2012-07-18 2012-07-16 0.222 3,255,437 -198,880 0.08% 723,503
2012-06-06 2012-06-04 0.219 3,454,317 +1,989 0.09% 757,282
2011-11-24 2011-11-22 0.282 3,452,328 -8,453 0.09% 972,096
2011-09-28 2011-09-26 0.234 3,460,781 +89,496 0.09% 810,903
2011-08-11 2011-08-09 0.332 3,371,285 +37,787 0.09% 1,118,789
2011-08-10 2011-08-08 0.337 3,333,498 +1,989 0.08% 1,123,011
2011-08-09 2011-08-05 0.402 3,331,509 +99,440 0.08% 1,340,108
2011-08-05 2011-08-03 0.432 3,232,069 +39,776 0.08% 1,397,616
2011-07-06 2011-07-04 0.523 3,192,293 -198,880 0.08% 1,669,341
2011-07-04 2011-06-29 0.503 3,391,173 -198,880 0.09% 1,705,135
2011-06-29 2011-06-27 0.503 3,590,053 -397,760 0.09% 1,805,135
2011-03-22 2011-03-18 0.684 3,987,813 -39,776 0.10% 2,726,984
2011-02-17 2011-02-15 0.583 4,027,589 +79,552 0.10% 2,349,157
2011-01-11 2011-01-07 0.694 3,948,037 +99,440 0.10% 2,739,487
2011-01-06 2011-01-04 0.674 3,848,597 +696,080 0.10% 2,593,081
2010-09-30 2010-09-28 0.855 3,152,517 +497,200 0.08% 2,694,730
2010-07-28 2010-07-26 0.845 2,655,317 +79,552 0.07% 2,243,027
2010-07-27 2010-07-23 0.855 2,575,765 +29,832 0.07% 2,201,730
2009-12-29 2009-12-24 1.096 2,545,933 -53,698 0.06% 2,790,695
2009-12-11 2009-12-09 1.297 2,599,631 -39,776 0.07% 3,372,409
2009-12-01 2009-11-27 1.388 2,639,407 +39,776 0.07% 3,662,894
2009-11-30 2009-11-26 1.317 2,599,631 -65,630 0.07% 3,424,695
2009-11-24 2009-11-20 1.116 2,665,261 -9,944 0.07% 2,975,100
2009-11-23 2009-11-19 1.076 2,675,205 -246,612 0.07% 2,878,589
2009-11-20 2009-11-18 1.086 2,921,817 -79,552 0.08% 3,173,333
2009-11-19 2009-11-17 1.146 3,001,369 -69,608 0.08% 3,440,829
2009-11-18 2009-11-16 1.167 3,070,977 -19,888 0.09% 3,582,395
2009-11-17 2009-11-13 1.187 3,090,865 -417,648 0.09% 3,667,760
2009-06-09 2009-06-05 0.744 3,508,513 -169,048 0.10% 2,610,921
2009-06-08 2009-06-04 0.744 3,677,561 -19,888 0.10% 2,736,721
2009-05-21 2009-05-19 0.478 3,697,449 -99,440 0.10% 1,766,179
2009-05-15 2009-05-13 0.458 3,796,889 -109,384 0.11% 1,737,313
2009-04-02 2009-03-31 0.251 3,906,273 -3,977 0.11% 982,068
2008-11-19 2008-11-17 0.251 3,910,250 -15,911 0.11% 983,068
2008-10-27 2008-10-23 0.196 3,926,161 -204,846 0.11% 769,913
2008-06-26 2008-06-24 0.654 4,131,007 -9,944 0.11% 2,700,276
2008-05-29 2008-05-27 0.714 4,140,951 -13,922 0.11% 2,956,632
2008-05-20 2008-05-16 0.734 4,154,873 -17,259 0.12% 3,050,138
2008-05-15 2008-05-13 0.704 4,172,132 -29,832 0.12% 2,936,939
2008-05-09 2008-05-07 0.704 4,201,964 +2,985,890 0.12% 2,957,939
2007-10-16 2007-10-12 1.136 1,216,074 -9,944 0.09% 1,381,902
2007-10-15 2007-10-11 1.227 1,226,018 +350,411 0.09% 1,504,165
2007-10-11 2007-10-09 1.277 875,607 -15,910 0.09% 1,118,283
2007-10-08 2007-10-04 1.116 891,517 -9,944 0.09% 995,157
2007-09-13 2007-09-11 1.792 901,461 -367,928 0.09% 1,615,285
2007-09-12 2007-09-10 2.009 1,269,389 +123,562 0.13% 2,550,754
2007-08-31 2007-08-29 1.459 1,145,827 -3,125 0.14% 1,671,853
2007-08-30 2007-08-28 1.485 1,148,952 -12,501 0.14% 1,705,824
2007-08-29 2007-08-27 1.638 1,161,453 -46,879 0.15% 1,902,768
2007-08-28 2007-08-24 1.587 1,208,332 -37,503 0.15% 1,917,707
2007-08-15 2007-08-13 1.178 1,245,835 -23,440 0.16% 1,466,975
2007-08-10 2007-08-08 1.241 1,269,275 -15,626 0.16% 1,575,802
2007-08-09 2007-08-07 1.190 1,284,901 -18,752 0.16% 1,529,420
2007-07-12 2007-07-10 1.523 1,303,653 -179,702 0.16% 1,985,561
2007-07-11 2007-07-09 1.625 1,483,355 +468,226 0.19% 2,411,143
2007-07-06 2007-07-04 1.382 1,015,129 -15,626 0.13% 1,403,199
2007-06-26 2007-06-22 1.753 1,030,755 0.13% 1,807,383

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top