History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-10-13 | 2025-10-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-10-10 | 2025-10-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-10-09 | 2025-10-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-10-08 | 2025-10-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-10-06 | 2025-10-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-10-03 | 2025-09-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-10-02 | 2025-09-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-30 | 2025-09-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-29 | 2025-09-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-26 | 2025-09-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-25 | 2025-09-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-24 | 2025-09-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-23 | 2025-09-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-22 | 2025-09-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-19 | 2025-09-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-18 | 2025-09-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-17 | 2025-09-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-16 | 2025-09-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-15 | 2025-09-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-12 | 2025-09-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-11 | 2025-09-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-10 | 2025-09-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-09 | 2025-09-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-08 | 2025-09-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-05 | 2025-09-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-04 | 2025-09-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-03 | 2025-09-01 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-02 | 2025-08-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-09-01 | 2025-08-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-29 | 2025-08-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-28 | 2025-08-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-27 | 2025-08-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-26 | 2025-08-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-25 | 2025-08-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-22 | 2025-08-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-21 | 2025-08-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-20 | 2025-08-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-19 | 2025-08-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-18 | 2025-08-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-15 | 2025-08-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-14 | 2025-08-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-13 | 2025-08-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-12 | 2025-08-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-11 | 2025-08-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-08 | 2025-08-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-07 | 2025-08-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-06 | 2025-08-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-05 | 2025-08-01 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-04 | 2025-07-31 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-08-01 | 2025-07-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-31 | 2025-07-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-30 | 2025-07-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-29 | 2025-07-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-28 | 2025-07-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-25 | 2025-07-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-24 | 2025-07-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-23 | 2025-07-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-22 | 2025-07-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-21 | 2025-07-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-18 | 2025-07-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-17 | 2025-07-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-16 | 2025-07-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-15 | 2025-07-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-14 | 2025-07-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-11 | 2025-07-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-10 | 2025-07-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-09 | 2025-07-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-08 | 2025-07-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-07 | 2025-07-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-04 | 2025-07-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-03 | 2025-06-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-07-02 | 2025-06-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-30 | 2025-06-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-27 | 2025-06-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-26 | 2025-06-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-25 | 2025-06-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-24 | 2025-06-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-23 | 2025-06-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-20 | 2025-06-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-19 | 2025-06-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-18 | 2025-06-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-17 | 2025-06-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-16 | 2025-06-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-13 | 2025-06-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-12 | 2025-06-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-11 | 2025-06-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-10 | 2025-06-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-09 | 2025-06-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-06 | 2025-06-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-05 | 2025-06-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-04 | 2025-06-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-03 | 2025-05-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-06-02 | 2025-05-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-30 | 2025-05-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-29 | 2025-05-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-28 | 2025-05-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-27 | 2025-05-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-26 | 2025-05-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-23 | 2025-05-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-22 | 2025-05-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-21 | 2025-05-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-20 | 2025-05-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-19 | 2025-05-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-16 | 2025-05-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-15 | 2025-05-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-14 | 2025-05-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-13 | 2025-05-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-12 | 2025-05-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-09 | 2025-05-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-08 | 2025-05-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-07 | 2025-05-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-06 | 2025-04-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-05-02 | 2025-04-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-30 | 2025-04-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-29 | 2025-04-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-28 | 2025-04-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-25 | 2025-04-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-24 | 2025-04-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-23 | 2025-04-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-22 | 2025-04-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-17 | 2025-04-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-16 | 2025-04-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-15 | 2025-04-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-14 | 2025-04-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-11 | 2025-04-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-10 | 2025-04-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-09 | 2025-04-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-08 | 2025-04-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-07 | 2025-04-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-03 | 2025-04-01 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-02 | 2025-03-31 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-04-01 | 2025-03-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-31 | 2025-03-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-28 | 2025-03-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-27 | 2025-03-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-26 | 2025-03-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-25 | 2025-03-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-24 | 2025-03-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-21 | 2025-03-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-20 | 2025-03-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-19 | 2025-03-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-18 | 2025-03-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-17 | 2025-03-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-14 | 2025-03-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-13 | 2025-03-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-12 | 2025-03-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-11 | 2025-03-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-10 | 2025-03-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-07 | 2025-03-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-06 | 2025-03-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-05 | 2025-03-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-04 | 2025-02-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-03-03 | 2025-02-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-28 | 2025-02-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-27 | 2025-02-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-26 | 2025-02-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-25 | 2025-02-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-24 | 2025-02-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-21 | 2025-02-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-20 | 2025-02-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-19 | 2025-02-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-18 | 2025-02-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-17 | 2025-02-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-14 | 2025-02-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-13 | 2025-02-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-12 | 2025-02-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-11 | 2025-02-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-10 | 2025-02-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-07 | 2025-02-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-06 | 2025-02-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-05 | 2025-02-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-04 | 2025-01-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-02-03 | 2025-01-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-27 | 2025-01-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-24 | 2025-01-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-23 | 2025-01-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-22 | 2025-01-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-21 | 2025-01-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-20 | 2025-01-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-17 | 2025-01-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-16 | 2025-01-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-15 | 2025-01-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-14 | 2025-01-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-13 | 2025-01-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-10 | 2025-01-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-09 | 2025-01-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-08 | 2025-01-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-07 | 2025-01-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-06 | 2025-01-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-03 | 2024-12-31 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2025-01-02 | 2024-12-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-30 | 2024-12-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-27 | 2024-12-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-23 | 2024-12-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-20 | 2024-12-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-19 | 2024-12-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-18 | 2024-12-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-17 | 2024-12-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-16 | 2024-12-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-13 | 2024-12-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-12 | 2024-12-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-11 | 2024-12-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-10 | 2024-12-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-09 | 2024-12-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-06 | 2024-12-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-05 | 2024-12-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-04 | 2024-12-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-03 | 2024-11-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-12-02 | 2024-11-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-29 | 2024-11-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-28 | 2024-11-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-27 | 2024-11-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-26 | 2024-11-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-25 | 2024-11-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-22 | 2024-11-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-21 | 2024-11-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-20 | 2024-11-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-19 | 2024-11-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-18 | 2024-11-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-15 | 2024-11-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-14 | 2024-11-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-13 | 2024-11-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-12 | 2024-11-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-11 | 2024-11-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-08 | 2024-11-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-07 | 2024-11-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-06 | 2024-11-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-05 | 2024-11-01 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-04 | 2024-10-31 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-11-01 | 2024-10-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-31 | 2024-10-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-30 | 2024-10-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-29 | 2024-10-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-28 | 2024-10-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-25 | 2024-10-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-24 | 2024-10-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-23 | 2024-10-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-22 | 2024-10-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-21 | 2024-10-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-18 | 2024-10-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-17 | 2024-10-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-16 | 2024-10-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-15 | 2024-10-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-14 | 2024-10-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-10 | 2024-10-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-09 | 2024-10-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-08 | 2024-10-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-07 | 2024-10-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-04 | 2024-10-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-03 | 2024-09-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-10-02 | 2024-09-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-30 | 2024-09-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-27 | 2024-09-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-26 | 2024-09-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-25 | 2024-09-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-24 | 2024-09-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-23 | 2024-09-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-20 | 2024-09-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-19 | 2024-09-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-17 | 2024-09-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-16 | 2024-09-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-13 | 2024-09-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-12 | 2024-09-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-11 | 2024-09-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-10 | 2024-09-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-09 | 2024-09-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-05 | 2024-09-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-04 | 2024-09-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-03 | 2024-08-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-09-02 | 2024-08-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-30 | 2024-08-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-29 | 2024-08-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-28 | 2024-08-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-27 | 2024-08-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-26 | 2024-08-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-23 | 2024-08-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-22 | 2024-08-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-21 | 2024-08-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-20 | 2024-08-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-19 | 2024-08-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-16 | 2024-08-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-15 | 2024-08-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-14 | 2024-08-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-13 | 2024-08-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-12 | 2024-08-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-09 | 2024-08-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-08 | 2024-08-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-07 | 2024-08-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-06 | 2024-08-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-05 | 2024-08-01 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-02 | 2024-07-31 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-08-01 | 2024-07-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-31 | 2024-07-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-30 | 2024-07-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-29 | 2024-07-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-26 | 2024-07-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-25 | 2024-07-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-24 | 2024-07-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-23 | 2024-07-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-22 | 2024-07-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-19 | 2024-07-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-18 | 2024-07-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-17 | 2024-07-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-16 | 2024-07-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-15 | 2024-07-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-12 | 2024-07-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-11 | 2024-07-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-10 | 2024-07-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-09 | 2024-07-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-08 | 2024-07-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-05 | 2024-07-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-04 | 2024-07-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-03 | 2024-06-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-07-02 | 2024-06-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-28 | 2024-06-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-27 | 2024-06-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-26 | 2024-06-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-25 | 2024-06-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-24 | 2024-06-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-21 | 2024-06-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-20 | 2024-06-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-19 | 2024-06-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-18 | 2024-06-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-17 | 2024-06-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-14 | 2024-06-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-13 | 2024-06-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-12 | 2024-06-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-11 | 2024-06-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-07 | 2024-06-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-06 | 2024-06-04 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-05 | 2024-06-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-04 | 2024-05-31 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-06-03 | 2024-05-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-31 | 2024-05-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-30 | 2024-05-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-29 | 2024-05-27 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-28 | 2024-05-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-27 | 2024-05-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-24 | 2024-05-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-23 | 2024-05-21 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-22 | 2024-05-20 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-21 | 2024-05-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-20 | 2024-05-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-17 | 2024-05-14 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-16 | 2024-05-13 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-14 | 2024-05-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-13 | 2024-05-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-10 | 2024-05-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-09 | 2024-05-07 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-08 | 2024-05-06 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-07 | 2024-05-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-06 | 2024-05-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-03 | 2024-04-30 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-05-02 | 2024-04-29 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-30 | 2024-04-26 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-29 | 2024-04-25 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-26 | 2024-04-24 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-25 | 2024-04-23 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-24 | 2024-04-22 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-23 | 2024-04-19 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-22 | 2024-04-18 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-19 | 2024-04-17 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-18 | 2024-04-16 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-17 | 2024-04-15 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-16 | 2024-04-12 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-15 | 2024-04-11 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-12 | 2024-04-10 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-11 | 2024-04-09 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-10 | 2024-04-08 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-09 | 2024-04-05 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-08 | 2024-04-03 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-05 | 2024-04-02 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-03 | 2024-03-28 | 0.040 | 293,914 | +0 | 0.01% | 11,757 |
| 2024-04-02 | 2024-03-27 | 0.044 | 293,914 | +0 | 0.01% | 12,932 |
| 2024-03-28 | 2024-03-26 | 0.048 | 293,914 | +0 | 0.01% | 14,108 |
| 2024-03-27 | 2024-03-25 | 0.049 | 293,914 | +0 | 0.01% | 14,402 |
| 2024-03-26 | 2024-03-22 | 0.048 | 293,914 | +0 | 0.01% | 14,108 |
| 2024-03-25 | 2024-03-21 | 0.045 | 293,914 | +0 | 0.01% | 13,226 |
| 2024-03-22 | 2024-03-20 | 0.050 | 293,914 | +0 | 0.01% | 14,696 |
| 2024-03-21 | 2024-03-19 | 0.044 | 293,914 | +0 | 0.01% | 12,932 |
| 2024-03-20 | 2024-03-18 | 0.046 | 293,914 | +0 | 0.01% | 13,520 |
| 2024-03-19 | 2024-03-15 | 0.046 | 293,914 | +0 | 0.01% | 13,520 |
| 2024-03-18 | 2024-03-14 | 0.044 | 293,914 | +0 | 0.01% | 12,932 |
| 2024-03-15 | 2024-03-13 | 0.045 | 293,914 | +0 | 0.01% | 13,226 |
| 2024-03-14 | 2024-03-12 | 0.048 | 293,914 | +0 | 0.01% | 14,108 |
| 2024-03-13 | 2024-03-11 | 0.046 | 293,914 | +0 | 0.01% | 13,520 |
| 2024-03-12 | 2024-03-08 | 0.045 | 293,914 | +0 | 0.01% | 13,226 |
| 2024-03-11 | 2024-03-07 | 0.047 | 293,914 | +0 | 0.01% | 13,814 |
| 2024-03-08 | 2024-03-06 | 0.048 | 293,914 | +0 | 0.01% | 14,108 |
| 2024-03-07 | 2024-03-05 | 0.043 | 293,914 | +0 | 0.01% | 12,638 |
| 2024-03-06 | 2024-03-04 | 0.046 | 293,914 | +0 | 0.01% | 13,520 |
| 2024-03-05 | 2024-03-01 | 0.048 | 293,914 | +0 | 0.01% | 14,108 |
| 2024-03-04 | 2024-02-29 | 0.048 | 293,914 | +0 | 0.01% | 14,108 |
| 2024-03-01 | 2024-02-28 | 0.045 | 293,914 | +0 | 0.01% | 13,226 |
| 2024-02-29 | 2024-02-27 | 0.041 | 293,914 | +0 | 0.01% | 12,050 |
| 2024-02-28 | 2024-02-26 | 0.045 | 293,914 | +0 | 0.01% | 13,226 |
| 2024-02-27 | 2024-02-23 | 0.045 | 293,914 | +0 | 0.01% | 13,226 |
| 2024-02-26 | 2024-02-22 | 0.045 | 293,914 | +0 | 0.01% | 13,226 |
| 2024-02-23 | 2024-02-21 | 0.042 | 293,914 | +0 | 0.01% | 12,344 |
| 2024-02-22 | 2024-02-20 | 0.051 | 293,914 | +0 | 0.01% | 14,990 |
| 2024-02-21 | 2024-02-19 | 0.050 | 293,914 | +0 | 0.01% | 14,696 |
| 2024-02-20 | 2024-02-16 | 0.050 | 293,914 | +0 | 0.01% | 14,696 |
| 2024-02-19 | 2024-02-15 | 0.050 | 293,914 | +0 | 0.01% | 14,696 |
| 2024-02-16 | 2024-02-14 | 0.050 | 293,914 | +0 | 0.01% | 14,696 |
| 2024-02-15 | 2024-02-09 | 0.047 | 293,914 | +0 | 0.01% | 13,814 |
| 2024-02-14 | 2024-02-07 | 0.046 | 293,914 | +0 | 0.01% | 13,520 |
| 2024-02-08 | 2024-02-06 | 0.046 | 293,914 | +0 | 0.01% | 13,520 |
| 2024-02-07 | 2024-02-05 | 0.045 | 293,914 | +0 | 0.01% | 13,226 |
| 2024-02-06 | 2024-02-02 | 0.050 | 293,914 | +0 | 0.01% | 14,696 |
| 2024-02-05 | 2024-02-01 | 0.050 | 293,914 | +0 | 0.01% | 14,696 |
| 2024-02-02 | 2024-01-31 | 0.050 | 293,914 | +0 | 0.01% | 14,696 |
| 2024-02-01 | 2024-01-30 | 0.055 | 293,914 | +0 | 0.01% | 16,165 |
| 2024-01-31 | 2024-01-29 | 0.055 | 293,914 | +0 | 0.01% | 16,165 |
| 2024-01-30 | 2024-01-26 | 0.055 | 293,914 | +0 | 0.01% | 16,165 |
| 2024-01-29 | 2024-01-25 | 0.052 | 293,914 | +0 | 0.01% | 15,284 |
| 2024-01-26 | 2024-01-24 | 0.050 | 293,914 | +0 | 0.01% | 14,696 |
| 2024-01-25 | 2024-01-23 | 0.050 | 293,914 | +0 | 0.01% | 14,696 |
| 2024-01-24 | 2024-01-22 | 0.048 | 293,914 | +0 | 0.01% | 14,108 |
| 2024-01-23 | 2024-01-19 | 0.056 | 293,914 | +0 | 0.01% | 16,459 |
| 2024-01-22 | 2024-01-18 | 0.053 | 293,914 | +0 | 0.01% | 15,577 |
| 2024-01-19 | 2024-01-17 | 0.053 | 293,914 | +0 | 0.01% | 15,577 |
| 2024-01-18 | 2024-01-16 | 0.054 | 293,914 | +0 | 0.01% | 15,871 |
| 2024-01-17 | 2024-01-15 | 0.053 | 293,914 | +0 | 0.01% | 15,577 |
| 2024-01-16 | 2024-01-12 | 0.053 | 293,914 | +0 | 0.01% | 15,577 |
| 2024-01-15 | 2024-01-11 | 0.056 | 293,914 | +0 | 0.01% | 16,459 |
| 2024-01-12 | 2024-01-10 | 0.056 | 293,914 | +0 | 0.01% | 16,459 |
| 2024-01-11 | 2024-01-09 | 0.058 | 293,914 | +0 | 0.01% | 17,047 |
| 2024-01-10 | 2024-01-08 | 0.059 | 293,914 | +0 | 0.01% | 17,341 |
| 2024-01-09 | 2024-01-05 | 0.059 | 293,914 | +0 | 0.01% | 17,341 |
| 2024-01-08 | 2024-01-04 | 0.058 | 293,914 | +0 | 0.01% | 17,047 |
| 2024-01-05 | 2024-01-03 | 0.063 | 293,914 | +0 | 0.01% | 18,517 |
| 2024-01-04 | 2024-01-02 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2024-01-03 | 2023-12-29 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2024-01-02 | 2023-12-28 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-12-29 | 2023-12-27 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-12-28 | 2023-12-22 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-12-27 | 2023-12-21 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-12-22 | 2023-12-20 | 0.063 | 293,914 | +0 | 0.01% | 18,517 |
| 2023-12-21 | 2023-12-19 | 0.063 | 293,914 | +0 | 0.01% | 18,517 |
| 2023-12-20 | 2023-12-18 | 0.061 | 293,914 | +0 | 0.01% | 17,929 |
| 2023-12-19 | 2023-12-15 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-12-18 | 2023-12-14 | 0.066 | 293,914 | +0 | 0.01% | 19,398 |
| 2023-12-15 | 2023-12-13 | 0.066 | 293,914 | +0 | 0.01% | 19,398 |
| 2023-12-14 | 2023-12-12 | 0.065 | 293,914 | +0 | 0.01% | 19,104 |
| 2023-12-13 | 2023-12-11 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-12-12 | 2023-12-08 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-12-11 | 2023-12-07 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-12-08 | 2023-12-06 | 0.061 | 293,914 | +0 | 0.01% | 17,929 |
| 2023-12-07 | 2023-12-05 | 0.061 | 293,914 | +0 | 0.01% | 17,929 |
| 2023-12-06 | 2023-12-04 | 0.061 | 293,914 | +0 | 0.01% | 17,929 |
| 2023-12-05 | 2023-12-01 | 0.064 | 293,914 | +0 | 0.01% | 18,810 |
| 2023-12-04 | 2023-11-30 | 0.061 | 293,914 | +0 | 0.01% | 17,929 |
| 2023-12-01 | 2023-11-29 | 0.065 | 293,914 | +0 | 0.01% | 19,104 |
| 2023-11-30 | 2023-11-28 | 0.065 | 293,914 | +0 | 0.01% | 19,104 |
| 2023-11-29 | 2023-11-27 | 0.069 | 293,914 | +0 | 0.01% | 20,280 |
| 2023-11-28 | 2023-11-24 | 0.060 | 293,914 | +0 | 0.01% | 17,635 |
| 2023-11-27 | 2023-11-23 | 0.064 | 293,914 | +0 | 0.01% | 18,810 |
| 2023-11-24 | 2023-11-22 | 0.064 | 293,914 | +0 | 0.01% | 18,810 |
| 2023-11-23 | 2023-11-21 | 0.064 | 293,914 | +0 | 0.01% | 18,810 |
| 2023-11-22 | 2023-11-20 | 0.063 | 293,914 | +0 | 0.01% | 18,517 |
| 2023-11-21 | 2023-11-17 | 0.061 | 293,914 | +0 | 0.01% | 17,929 |
| 2023-11-20 | 2023-11-16 | 0.066 | 293,914 | +0 | 0.01% | 19,398 |
| 2023-11-17 | 2023-11-15 | 0.066 | 293,914 | +0 | 0.01% | 19,398 |
| 2023-11-16 | 2023-11-14 | 0.066 | 293,914 | +0 | 0.01% | 19,398 |
| 2023-11-15 | 2023-11-13 | 0.070 | 293,914 | +0 | 0.01% | 20,574 |
| 2023-11-14 | 2023-11-10 | 0.070 | 293,914 | +0 | 0.01% | 20,574 |
| 2023-11-13 | 2023-11-09 | 0.070 | 293,914 | +0 | 0.01% | 20,574 |
| 2023-11-10 | 2023-11-08 | 0.069 | 293,914 | +0 | 0.01% | 20,280 |
| 2023-11-09 | 2023-11-07 | 0.068 | 293,914 | +0 | 0.01% | 19,986 |
| 2023-11-08 | 2023-11-06 | 0.069 | 293,914 | +0 | 0.01% | 20,280 |
| 2023-11-07 | 2023-11-03 | 0.070 | 293,914 | +0 | 0.01% | 20,574 |
| 2023-11-06 | 2023-11-02 | 0.069 | 293,914 | +0 | 0.01% | 20,280 |
| 2023-11-03 | 2023-11-01 | 0.070 | 293,914 | +0 | 0.01% | 20,574 |
| 2023-11-02 | 2023-10-31 | 0.065 | 293,914 | +0 | 0.01% | 19,104 |
| 2023-11-01 | 2023-10-30 | 0.065 | 293,914 | +0 | 0.01% | 19,104 |
| 2023-10-31 | 2023-10-27 | 0.065 | 293,914 | +0 | 0.01% | 19,104 |
| 2023-10-30 | 2023-10-26 | 0.065 | 293,914 | +0 | 0.01% | 19,104 |
| 2023-10-27 | 2023-10-25 | 0.064 | 293,914 | +0 | 0.01% | 18,810 |
| 2023-10-26 | 2023-10-24 | 0.063 | 293,914 | +0 | 0.01% | 18,517 |
| 2023-10-25 | 2023-10-20 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-10-24 | 2023-10-19 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-10-20 | 2023-10-18 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-10-19 | 2023-10-17 | 0.064 | 293,914 | +0 | 0.01% | 18,810 |
| 2023-10-18 | 2023-10-16 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-10-17 | 2023-10-13 | 0.067 | 293,914 | +0 | 0.01% | 19,692 |
| 2023-10-16 | 2023-10-12 | 0.067 | 293,914 | +0 | 0.01% | 19,692 |
| 2023-10-13 | 2023-10-11 | 0.066 | 293,914 | +0 | 0.01% | 19,398 |
| 2023-10-12 | 2023-10-10 | 0.064 | 293,914 | +0 | 0.01% | 18,810 |
| 2023-10-11 | 2023-10-09 | 0.063 | 293,914 | +0 | 0.01% | 18,517 |
| 2023-10-10 | 2023-10-06 | 0.062 | 293,914 | +0 | 0.01% | 18,223 |
| 2023-10-09 | 2023-10-05 | 0.066 | 293,914 | +0 | 0.01% | 19,398 |
| 2023-10-06 | 2023-10-04 | 0.064 | 293,914 | +0 | 0.01% | 18,810 |
| 2023-10-05 | 2023-10-03 | 0.070 | 293,914 | +0 | 0.01% | 20,574 |
| 2023-10-04 | 2023-09-29 | 0.081 | 293,914 | +0 | 0.01% | 23,807 |
| 2023-10-03 | 2023-09-28 | 0.084 | 293,914 | +0 | 0.01% | 24,689 |
| 2023-09-29 | 2023-09-27 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-28 | 2023-09-26 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-27 | 2023-09-25 | 0.078 | 293,914 | +0 | 0.01% | 22,925 |
| 2023-09-26 | 2023-09-22 | 0.081 | 293,914 | +0 | 0.01% | 23,807 |
| 2023-09-25 | 2023-09-21 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-22 | 2023-09-20 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-21 | 2023-09-19 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-20 | 2023-09-18 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-19 | 2023-09-15 | 0.081 | 293,914 | +0 | 0.01% | 23,807 |
| 2023-09-18 | 2023-09-14 | 0.081 | 293,914 | +0 | 0.01% | 23,807 |
| 2023-09-15 | 2023-09-13 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-14 | 2023-09-12 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-13 | 2023-09-11 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-12 | 2023-09-07 | 0.078 | 293,914 | +0 | 0.01% | 22,925 |
| 2023-09-11 | 2023-09-06 | 0.085 | 293,914 | +0 | 0.01% | 24,983 |
| 2023-09-07 | 2023-09-05 | 0.077 | 293,914 | +0 | 0.01% | 22,631 |
| 2023-09-06 | 2023-09-04 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-05 | 2023-08-31 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-09-04 | 2023-08-30 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-31 | 2023-08-29 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-30 | 2023-08-28 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-29 | 2023-08-25 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-28 | 2023-08-24 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-25 | 2023-08-23 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-24 | 2023-08-22 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-23 | 2023-08-21 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-22 | 2023-08-18 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-21 | 2023-08-17 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-18 | 2023-08-16 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-17 | 2023-08-15 | 0.087 | 293,914 | +0 | 0.01% | 25,571 |
| 2023-08-16 | 2023-08-14 | 0.079 | 293,914 | +0 | 0.01% | 23,219 |
| 2023-08-15 | 2023-08-11 | 0.078 | 293,914 | +0 | 0.01% | 22,925 |
| 2023-08-14 | 2023-08-10 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-11 | 2023-08-09 | 0.081 | 293,914 | +0 | 0.01% | 23,807 |
| 2023-08-10 | 2023-08-08 | 0.081 | 293,914 | +0 | 0.01% | 23,807 |
| 2023-08-09 | 2023-08-07 | 0.081 | 293,914 | +0 | 0.01% | 23,807 |
| 2023-08-08 | 2023-08-04 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-08-07 | 2023-08-03 | 0.081 | 293,914 | +0 | 0.01% | 23,807 |
| 2023-08-04 | 2023-08-02 | 0.081 | 293,914 | +0 | 0.01% | 23,807 |
| 2023-08-03 | 2023-08-01 | 0.087 | 293,914 | +0 | 0.01% | 25,571 |
| 2023-08-02 | 2023-07-31 | 0.093 | 293,914 | +0 | 0.01% | 27,334 |
| 2023-08-01 | 2023-07-28 | 0.093 | 293,914 | +0 | 0.01% | 27,334 |
| 2023-07-31 | 2023-07-27 | 0.081 | 293,914 | +0 | 0.01% | 23,807 |
| 2023-07-28 | 2023-07-26 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-07-27 | 2023-07-25 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-07-26 | 2023-07-24 | 0.079 | 293,914 | +0 | 0.01% | 23,219 |
| 2023-07-25 | 2023-07-21 | 0.079 | 293,914 | +0 | 0.01% | 23,219 |
| 2023-07-24 | 2023-07-20 | 0.079 | 293,914 | +0 | 0.01% | 23,219 |
| 2023-07-21 | 2023-07-19 | 0.083 | 293,914 | +0 | 0.01% | 24,395 |
| 2023-07-20 | 2023-07-18 | 0.083 | 293,914 | +0 | 0.01% | 24,395 |
| 2023-07-19 | 2023-07-14 | 0.083 | 293,914 | +0 | 0.01% | 24,395 |
| 2023-07-18 | 2023-07-13 | 0.083 | 293,914 | +0 | 0.01% | 24,395 |
| 2023-07-14 | 2023-07-12 | 0.084 | 293,914 | +0 | 0.01% | 24,689 |
| 2023-07-13 | 2023-07-11 | 0.084 | 293,914 | +0 | 0.01% | 24,689 |
| 2023-07-12 | 2023-07-10 | 0.083 | 293,914 | +0 | 0.01% | 24,395 |
| 2023-07-11 | 2023-07-07 | 0.089 | 293,914 | +0 | 0.01% | 26,158 |
| 2023-07-10 | 2023-07-06 | 0.085 | 293,914 | +0 | 0.01% | 24,983 |
| 2023-07-07 | 2023-07-05 | 0.082 | 293,914 | +0 | 0.01% | 24,101 |
| 2023-07-06 | 2023-07-04 | 0.084 | 293,914 | +0 | 0.01% | 24,689 |
| 2023-07-05 | 2023-07-03 | 0.078 | 293,914 | +0 | 0.01% | 22,925 |
| 2023-07-04 | 2023-06-30 | 0.083 | 293,914 | +0 | 0.01% | 24,395 |
| 2023-07-03 | 2023-06-29 | 0.083 | 293,914 | +0 | 0.01% | 24,395 |
| 2023-06-30 | 2023-06-28 | 0.083 | 293,914 | +0 | 0.01% | 24,395 |
| 2023-06-29 | 2023-06-27 | 0.082 | 293,914 | +0 | 0.01% | 24,101 |
| 2023-06-28 | 2023-06-26 | 0.082 | 293,914 | +0 | 0.01% | 24,101 |
| 2023-06-27 | 2023-06-23 | 0.086 | 293,914 | +0 | 0.01% | 25,277 |
| 2023-06-26 | 2023-06-21 | 0.083 | 293,914 | +0 | 0.01% | 24,395 |
| 2023-06-23 | 2023-06-20 | 0.086 | 293,914 | +0 | 0.01% | 25,277 |
| 2023-06-21 | 2023-06-19 | 0.089 | 293,914 | +0 | 0.01% | 26,158 |
| 2023-06-20 | 2023-06-16 | 0.089 | 293,914 | +0 | 0.01% | 26,158 |
| 2023-06-19 | 2023-06-15 | 0.080 | 293,914 | +0 | 0.01% | 23,513 |
| 2023-06-16 | 2023-06-14 | 0.079 | 293,914 | +0 | 0.01% | 23,219 |
| 2023-06-15 | 2023-06-13 | 0.086 | 293,914 | +0 | 0.01% | 25,277 |
| 2023-06-14 | 2023-06-12 | 0.085 | 293,914 | +0 | 0.01% | 24,983 |
| 2023-06-13 | 2023-06-09 | 0.077 | 293,914 | +0 | 0.01% | 22,631 |
| 2023-06-12 | 2023-06-08 | 0.085 | 293,914 | +0 | 0.01% | 24,983 |
| 2023-06-09 | 2023-06-07 | 0.087 | 293,914 | +0 | 0.01% | 25,571 |
| 2023-06-08 | 2023-06-06 | 0.085 | 293,914 | +0 | 0.01% | 24,983 |
| 2023-06-07 | 2023-06-05 | 0.086 | 293,914 | +0 | 0.01% | 25,277 |
| 2023-06-06 | 2023-06-02 | 0.089 | 293,914 | +0 | 0.01% | 26,158 |
| 2023-06-05 | 2023-06-01 | 0.086 | 293,914 | +0 | 0.01% | 25,277 |
| 2023-06-02 | 2023-05-31 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-06-01 | 2023-05-30 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-05-31 | 2023-05-29 | 0.088 | 293,914 | +0 | 0.01% | 25,864 |
| 2023-05-30 | 2023-05-25 | 0.085 | 293,914 | +0 | 0.01% | 24,983 |
| 2023-05-29 | 2023-05-24 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-05-25 | 2023-05-23 | 0.096 | 293,914 | +0 | 0.01% | 28,216 |
| 2023-05-24 | 2023-05-22 | 0.096 | 293,914 | +0 | 0.01% | 28,216 |
| 2023-05-23 | 2023-05-19 | 0.096 | 293,914 | +0 | 0.01% | 28,216 |
| 2023-05-22 | 2023-05-18 | 0.095 | 293,914 | +0 | 0.01% | 27,922 |
| 2023-05-19 | 2023-05-17 | 0.093 | 293,914 | +0 | 0.01% | 27,334 |
| 2023-05-18 | 2023-05-16 | 0.092 | 293,914 | +0 | 0.01% | 27,040 |
| 2023-05-17 | 2023-05-15 | 0.098 | 293,914 | +0 | 0.01% | 28,804 |
| 2023-05-16 | 2023-05-12 | 0.100 | 293,914 | +0 | 0.01% | 29,391 |
| 2023-05-15 | 2023-05-11 | 0.100 | 293,914 | +0 | 0.01% | 29,391 |
| 2023-05-12 | 2023-05-10 | 0.094 | 293,914 | +0 | 0.01% | 27,628 |
| 2023-05-11 | 2023-05-09 | 0.093 | 293,914 | +0 | 0.01% | 27,334 |
| 2023-05-10 | 2023-05-08 | 0.092 | 293,914 | +0 | 0.01% | 27,040 |
| 2023-05-09 | 2023-05-05 | 0.088 | 293,914 | +0 | 0.01% | 25,864 |
| 2023-05-08 | 2023-05-04 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-05-05 | 2023-05-03 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-05-04 | 2023-05-02 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-05-03 | 2023-04-28 | 0.091 | 293,914 | +0 | 0.01% | 26,746 |
| 2023-05-02 | 2023-04-27 | 0.096 | 293,914 | +0 | 0.01% | 28,216 |
| 2023-04-28 | 2023-04-26 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-04-27 | 2023-04-25 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-04-26 | 2023-04-24 | 0.091 | 293,914 | +0 | 0.01% | 26,746 |
| 2023-04-25 | 2023-04-21 | 0.091 | 293,914 | +0 | 0.01% | 26,746 |
| 2023-04-24 | 2023-04-20 | 0.091 | 293,914 | +0 | 0.01% | 26,746 |
| 2023-04-21 | 2023-04-19 | 0.092 | 293,914 | +0 | 0.01% | 27,040 |
| 2023-04-20 | 2023-04-18 | 0.089 | 293,914 | +0 | 0.01% | 26,158 |
| 2023-04-19 | 2023-04-17 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-04-18 | 2023-04-14 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-04-17 | 2023-04-13 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-04-14 | 2023-04-12 | 0.090 | 293,914 | +0 | 0.01% | 26,452 |
| 2023-04-13 | 2023-04-11 | 0.099 | 293,914 | +0 | 0.01% | 29,097 |
| 2023-04-12 | 2023-04-06 | 0.100 | 293,914 | +0 | 0.01% | 29,391 |
| 2023-04-11 | 2023-04-04 | 0.100 | 293,914 | +0 | 0.01% | 29,391 |
| 2023-04-06 | 2023-04-03 | 0.098 | 293,914 | +0 | 0.01% | 28,804 |
| 2023-04-04 | 2023-03-31 | 0.100 | 293,914 | +0 | 0.01% | 29,391 |
| 2023-04-03 | 2023-03-30 | 0.099 | 293,914 | +0 | 0.01% | 29,097 |
| 2023-03-31 | 2023-03-29 | 0.108 | 293,914 | +0 | 0.01% | 31,743 |
| 2023-03-30 | 2023-03-28 | 0.108 | 293,914 | +0 | 0.01% | 31,743 |
| 2023-03-29 | 2023-03-27 | 0.108 | 293,914 | +0 | 0.01% | 31,743 |
| 2023-03-28 | 2023-03-24 | 0.110 | 293,914 | +0 | 0.01% | 32,331 |
| 2023-03-27 | 2023-03-23 | 0.110 | 293,914 | +0 | 0.01% | 32,331 |
| 2023-03-24 | 2023-03-22 | 0.110 | 293,914 | +0 | 0.01% | 32,331 |
| 2023-03-23 | 2023-03-21 | 0.110 | 293,914 | +0 | 0.01% | 32,331 |
| 2023-03-22 | 2023-03-20 | 0.110 | 293,914 | +0 | 0.01% | 32,331 |
| 2023-03-21 | 2023-03-17 | 0.110 | 293,914 | +0 | 0.01% | 32,331 |
| 2023-03-20 | 2023-03-16 | 0.105 | 293,914 | +0 | 0.01% | 30,861 |
| 2023-03-17 | 2023-03-15 | 0.110 | 293,914 | +0 | 0.01% | 32,331 |
| 2023-03-16 | 2023-03-14 | 0.110 | 293,914 | +0 | 0.01% | 32,331 |
| 2023-03-15 | 2023-03-13 | 0.114 | 293,914 | +70,000 | 0.01% | 33,506 |
| 2018-11-22 | 2018-11-20 | 0.201 | 223,914 | +10,000 | 0.01% | 45,007 |
| 2018-04-27 | 2018-04-25 | 0.340 | 213,914 | -6,864 | 0.00% | 72,731 |
| 2018-04-10 | 2018-04-06 | 0.360 | 220,778 | +6,864 | 0.01% | 79,480 |
| 2017-10-12 | 2017-10-10 | 0.485 | 213,914 | -2,000 | 0.00% | 103,748 |
| 2017-08-29 | 2017-08-25 | 0.500 | 215,914 | -500,000 | 0.00% | 107,957 |
| 2016-07-12 | 2016-07-08 | 0.540 | 715,914 | +200,000 | 0.02% | 386,594 |
| 2015-06-09 | 2015-06-05 | 1.217 | 515,914 | +2,889 | 0.01% | 627,771 |
| 2015-04-28 | 2015-04-24 | 1.096 | 513,025 | -49,720 | 0.01% | 562,346 |
| 2015-04-24 | 2015-04-22 | 1.076 | 562,745 | +1,989 | 0.01% | 605,528 |
| 2014-10-28 | 2014-10-24 | 0.915 | 560,756 | -2,784 | 0.01% | 513,162 |
| 2014-09-30 | 2014-09-26 | 0.935 | 563,540 | -49,720 | 0.01% | 527,044 |
| 2013-11-26 | 2013-11-22 | 0.714 | 613,260 | -49,720 | 0.02% | 437,867 |
| 2013-11-01 | 2013-10-30 | 0.613 | 662,980 | -49,720 | 0.02% | 406,695 |
| 2013-10-16 | 2013-10-11 | 0.623 | 712,700 | +497,200 | 0.02% | 444,362 |
| 2013-09-12 | 2013-09-10 | 0.412 | 215,500 | -11,933 | 0.01% | 88,853 |
| 2013-06-18 | 2013-06-14 | 0.417 | 227,433 | +198,880 | 0.01% | 94,916 |
| 2013-04-16 | 2013-04-12 | 0.337 | 28,553 | +9,944 | 0.00% | 9,619 |
| 2012-02-24 | 2012-02-22 | 0.362 | 18,609 | +11,933 | 0.00% | 6,737 |
| 2011-08-17 | 2011-08-15 | 0.357 | 6,676 | -27,844 | 0.00% | 2,383 |
| 2011-01-26 | 2011-01-24 | 0.654 | 34,520 | -17,899 | 0.00% | 22,564 |
| 2011-01-20 | 2011-01-18 | 0.674 | 52,419 | +17,899 | 0.00% | 35,319 |
| 2010-12-23 | 2010-12-21 | 0.674 | 34,520 | +29,832 | 0.00% | 23,259 |
| 2010-12-22 | 2010-12-20 | 0.664 | 4,688 | -29,832 | 0.00% | 3,112 |
| 2010-05-26 | 2010-05-24 | 0.764 | 34,520 | +19,888 | 0.00% | 26,383 |
| 2010-05-25 | 2010-05-20 | 0.744 | 14,632 | -19,888 | 0.00% | 10,889 |
| 2009-11-16 | 2009-11-12 | 0.996 | 34,520 | -320,196 | 0.00% | 34,367 |
| 2009-10-29 | 2009-10-27 | 0.815 | 354,716 | -506,491 | 0.01% | 288,938 |
| 2009-09-18 | 2009-09-16 | 0.754 | 861,207 | -2,784 | 0.02% | 649,543 |
| 2009-09-15 | 2009-09-11 | 0.654 | 863,991 | -298,320 | 0.02% | 564,757 |
| 2009-06-03 | 2009-06-01 | 0.684 | 1,162,311 | +341,192 | 0.03% | 794,822 |
| 2009-04-28 | 2009-04-24 | 0.377 | 821,119 | -47,731 | 0.02% | 309,654 |
| 2009-03-05 | 2009-03-03 | 0.272 | 868,850 | +47,731 | 0.02% | 235,911 |
| 2008-11-14 | 2008-11-12 | 0.236 | 821,119 | +27,843 | 0.02% | 194,050 |
| 2008-11-10 | 2008-11-06 | 0.196 | 793,276 | +784,923 | 0.02% | 155,560 |
| 2008-06-02 | 2008-05-29 | 0.714 | 8,353 | -139,216 | 0.00% | 5,964 |
| 2008-04-24 | 2008-04-22 | 0.704 | 147,569 | -2,705 | 0.00% | 103,880 |
| 2008-01-22 | 2008-01-18 | 0.815 | 150,274 | -1,989 | 0.00% | 122,407 |
| 2007-10-15 | 2007-10-11 | 1.227 | 152,263 | +42,935 | 0.01% | 186,807 |
| 2007-09-12 | 2007-09-10 | 2.009 | 109,328 | +23,427 | 0.01% | 219,687 |
| 2007-07-09 | 2007-07-05 | 1.485 | 85,901 | -6,250 | 0.01% | 127,535 |
| 2007-07-04 | 2007-06-29 | 1.549 | 92,151 | -23,440 | 0.01% | 142,712 |
| 2007-06-26 | 2007-06-22 | 1.753 | 115,591 | 0.01% | 202,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy