History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 58,285,549 +0 1.33% 2,331,422
2025-10-13 2025-10-09 0.040 58,285,549 +0 1.33% 2,331,422
2025-10-10 2025-10-08 0.040 58,285,549 +0 1.33% 2,331,422
2025-10-09 2025-10-06 0.040 58,285,549 +0 1.33% 2,331,422
2025-10-08 2025-10-03 0.040 58,285,549 +0 1.33% 2,331,422
2025-10-06 2025-10-02 0.040 58,285,549 +0 1.33% 2,331,422
2025-10-03 2025-09-30 0.040 58,285,549 +0 1.33% 2,331,422
2025-10-02 2025-09-29 0.040 58,285,549 +0 1.33% 2,331,422
2025-09-30 2025-09-26 0.040 58,285,549 +0 1.33% 2,331,422
2025-09-29 2025-09-25 0.040 58,285,549 +0 1.33% 2,331,422
2025-09-26 2025-09-24 0.040 58,285,549 +0 1.33% 2,331,422
2025-09-25 2025-09-23 0.040 58,285,549 +4,742,000 1.33% 2,331,422
2024-06-14 2024-06-12 0.040 53,543,549 -100,000 1.23% 2,141,742
2024-04-19 2024-04-17 0.040 53,643,549 +960,000 1.23% 2,145,742
2024-04-03 2024-03-28 0.040 52,683,549 +1,946,000 1.21% 2,107,342
2024-03-18 2024-03-14 0.044 50,737,549 -4,000 1.16% 2,232,452
2024-03-12 2024-03-08 0.045 50,741,549 -500,000 1.16% 2,283,370
2024-02-20 2024-02-16 0.050 51,241,549 -50,000 1.17% 2,562,077
2024-02-16 2024-02-14 0.050 51,291,549 -50,000 1.17% 2,564,577
2024-01-08 2024-01-04 0.058 51,341,549 -150,000 1.18% 2,977,810
2023-11-20 2023-11-16 0.066 51,491,549 +282,000 1.18% 3,398,442
2023-11-16 2023-11-14 0.066 51,209,549 +18,000 1.17% 3,379,830
2023-11-02 2023-10-31 0.065 51,191,549 +16,000 1.17% 3,327,451
2023-10-27 2023-10-25 0.064 51,175,549 +18,000 1.17% 3,275,235
2023-10-26 2023-10-24 0.063 51,157,549 +32,000 1.17% 3,222,926
2023-08-17 2023-08-15 0.087 51,125,549 +50,000 1.17% 4,447,923
2023-08-14 2023-08-10 0.080 51,075,549 -2,000 1.17% 4,086,044
2023-06-07 2023-06-05 0.086 51,077,549 -60,000 1.17% 4,392,669
2023-05-31 2023-05-29 0.088 51,137,549 +48,000 1.17% 4,500,104
2023-05-09 2023-05-05 0.088 51,089,549 +100,000 1.17% 4,495,880
2023-04-03 2023-03-30 0.099 50,989,549 +1,000,000 1.17% 5,047,965
2023-03-27 2023-03-23 0.110 49,989,549 +204,000 1.14% 5,498,850
2023-03-20 2023-03-16 0.105 49,785,549 +352,000 1.14% 5,227,483
2023-03-13 2023-03-09 0.131 49,433,549 -120,000 1.13% 6,475,795
2023-03-06 2023-03-02 0.131 49,553,549 -128,000 1.13% 6,491,515
2023-03-03 2023-03-01 0.111 49,681,549 +874,000 1.14% 5,514,652
2023-03-02 2023-02-28 0.113 48,807,549 +520,000 1.12% 5,515,253
2023-03-01 2023-02-27 0.115 48,287,549 -10,000 1.11% 5,553,068
2023-02-28 2023-02-24 0.120 48,297,549 +10,000 1.11% 5,795,706
2023-02-24 2023-02-22 0.122 48,287,549 +162,000 1.11% 5,891,081
2023-02-22 2023-02-20 0.135 48,125,549 -20,000 1.10% 6,496,949
2023-02-16 2023-02-14 0.125 48,145,549 +590,000 1.10% 6,018,194
2023-01-27 2023-01-20 0.139 47,555,549 +20,000 1.09% 6,610,221
2023-01-10 2023-01-06 0.150 47,535,549 +10,000 1.09% 7,130,332
2022-12-20 2022-12-16 0.160 47,525,549 +10,000 1.09% 7,604,088
2022-12-15 2022-12-13 0.160 47,515,549 +20,000 1.09% 7,602,488
2022-12-09 2022-12-07 0.160 47,495,549 +180,000 1.09% 7,599,288
2022-12-07 2022-12-05 0.181 47,315,549 +20,000 1.08% 8,564,114
2022-11-16 2022-11-14 0.171 47,295,549 -80,000 1.08% 8,087,539
2022-11-09 2022-11-07 0.180 47,375,549 +1,040,000 1.08% 8,527,599
2022-11-02 2022-10-31 0.230 46,335,549 +100,000 1.06% 10,657,176
2022-10-31 2022-10-27 0.243 46,235,549 +356,000 1.06% 11,235,238
2022-10-27 2022-10-25 0.244 45,879,549 -320,000 1.05% 11,194,610
2022-10-25 2022-10-21 0.197 46,199,549 +108,000 1.06% 9,101,311
2022-10-24 2022-10-20 0.199 46,091,549 +842,000 1.05% 9,172,218
2022-10-21 2022-10-19 0.185 45,249,549 +426,000 1.04% 8,371,167
2022-10-14 2022-10-12 0.107 44,823,549 -102,000 1.03% 4,796,120
2022-10-12 2022-10-10 0.135 44,925,549 +20,000 1.03% 6,064,949
2022-03-10 2022-03-08 0.153 44,905,549 +82,000 1.03% 6,870,549
2021-12-15 2021-12-13 0.153 44,823,549 +28,000 1.03% 6,858,003
2021-04-07 2021-03-31 0.153 44,795,549 +10,000 1.03% 6,853,719
2021-04-01 2021-03-30 0.124 44,785,549 -10,000 1.03% 5,553,408
2021-03-19 2021-03-17 0.127 44,795,549 -100,000 1.03% 5,689,035
2021-03-16 2021-03-12 0.130 44,895,549 -38,000 1.03% 5,836,421
2021-03-01 2021-02-25 0.144 44,933,549 -118,000 1.03% 6,470,431
2021-02-26 2021-02-24 0.145 45,051,549 +4,000 1.03% 6,532,475
2021-02-18 2021-02-16 0.163 45,047,549 -92,000 1.03% 7,342,750
2021-02-17 2021-02-11 0.152 45,139,549 -120,000 1.03% 6,861,211
2021-02-16 2021-02-09 0.149 45,259,549 +40,000 1.04% 6,743,673
2021-02-10 2021-02-08 0.155 45,219,549 -48,000 1.04% 7,009,030
2021-02-09 2021-02-05 0.140 45,267,549 +30,000 1.04% 6,337,457
2021-02-04 2021-02-02 0.152 45,237,549 +110,000 1.04% 6,876,107
2021-02-02 2021-01-29 0.143 45,127,549 -20,000 1.03% 6,453,240
2021-02-01 2021-01-28 0.159 45,147,549 +14,000 1.03% 7,178,460
2021-01-29 2021-01-27 0.166 45,133,549 +188,000 1.03% 7,492,169
2021-01-28 2021-01-26 0.140 44,945,549 +50,000 1.03% 6,292,377
2021-01-20 2021-01-18 0.130 44,895,549 -12,000 1.03% 5,836,421
2021-01-19 2021-01-15 0.119 44,907,549 -20,000 1.03% 5,343,998
2021-01-12 2021-01-08 0.126 44,927,549 +530,000 1.03% 5,660,871
2021-01-11 2021-01-07 0.123 44,397,549 +40,000 1.02% 5,460,899
2021-01-07 2021-01-05 0.130 44,357,549 -16,000 1.02% 5,766,481
2021-01-05 2020-12-31 0.094 44,373,549 +600,000 1.02% 4,171,114
2021-01-04 2020-12-29 0.086 43,773,549 +10,000 1.00% 3,764,525
2020-12-28 2020-12-22 0.081 43,763,549 +500,000 1.00% 3,544,847
2020-12-08 2020-12-04 0.095 43,263,549 -70,000 0.99% 4,110,037
2020-12-03 2020-12-01 0.094 43,333,549 +14,126 0.99% 4,073,354
2020-11-30 2020-11-26 0.097 43,319,423 +50,000 0.99% 4,201,984
2020-11-26 2020-11-24 0.096 43,269,423 +62,000 0.99% 4,153,865
2020-11-16 2020-11-12 0.095 43,207,423 -298,000 0.99% 4,104,705
2020-11-10 2020-11-06 0.091 43,505,423 -100,000 1.00% 3,958,993
2020-11-06 2020-11-04 0.082 43,605,423 -2,000 1.00% 3,575,645
2020-11-05 2020-11-03 0.085 43,607,423 +42,000 1.00% 3,706,631
2020-11-04 2020-11-02 0.083 43,565,423 +102,000 1.00% 3,615,930
2020-11-03 2020-10-30 0.080 43,463,423 -300,000 0.99% 3,477,074
2020-11-02 2020-10-29 0.084 43,763,423 -290,000 1.00% 3,676,128
2020-10-30 2020-10-28 0.087 44,053,423 +260,000 1.01% 3,832,648
2020-10-14 2020-10-09 0.115 43,793,423 -100,000 1.00% 5,036,244
2020-10-12 2020-10-08 0.116 43,893,423 -100,000 1.00% 5,091,637
2020-10-06 2020-09-30 0.118 43,993,423 +500,000 1.01% 5,191,224
2020-09-29 2020-09-25 0.118 43,493,423 -60,000 1.00% 5,132,224
2020-09-24 2020-09-22 0.133 43,553,423 +70,000 1.00% 5,792,605
2020-09-21 2020-09-17 0.130 43,483,423 -100,000 1.00% 5,652,845
2020-09-18 2020-09-16 0.135 43,583,423 -84,000 1.00% 5,883,762
2020-09-17 2020-09-15 0.136 43,667,423 -38,000 1.00% 5,938,770
2020-09-11 2020-09-09 0.131 43,705,423 -580,000 1.00% 5,725,410
2020-09-07 2020-09-03 0.139 44,285,423 -300,000 1.01% 6,155,674
2020-08-25 2020-08-21 0.154 44,585,423 +100,000 1.02% 6,866,155
2020-08-24 2020-08-20 0.146 44,485,423 -334,000 1.02% 6,494,872
2020-08-14 2020-08-12 0.146 44,819,423 +100,000 1.03% 6,543,636
2020-08-13 2020-08-11 0.154 44,719,423 -200,000 1.02% 6,886,791
2020-08-12 2020-08-10 0.154 44,919,423 +146,000 1.03% 6,917,591
2020-08-10 2020-08-06 0.156 44,773,423 -18,000 1.02% 6,984,654
2020-08-07 2020-08-05 0.151 44,791,423 +24,000 1.03% 6,763,505
2020-08-06 2020-08-04 0.151 44,767,423 +60,000 1.02% 6,759,881
2020-08-05 2020-08-03 0.160 44,707,423 -14,000 1.02% 7,153,188
2020-07-30 2020-07-28 0.152 44,721,423 -294,000 1.02% 6,797,656
2020-07-28 2020-07-24 0.150 45,015,423 -612,000 1.03% 6,752,313
2020-07-24 2020-07-22 0.154 45,627,423 -142,000 1.04% 7,026,623
2020-07-23 2020-07-21 0.154 45,769,423 +150,000 1.05% 7,048,491
2020-07-17 2020-07-15 0.147 45,619,423 -144,000 1.04% 6,706,055
2020-07-15 2020-07-13 0.154 45,763,423 +60,000 1.05% 7,047,567
2020-07-13 2020-07-09 0.158 45,703,423 +618,000 1.05% 7,221,141
2020-07-10 2020-07-08 0.156 45,085,423 -30,000 1.03% 7,033,326
2020-07-06 2020-07-02 0.146 45,115,423 +356,000 1.03% 6,586,852
2020-06-24 2020-06-22 0.143 44,759,423 +58,000 1.02% 6,400,597
2020-06-18 2020-06-16 0.155 44,701,423 -288,000 1.02% 6,928,721
2020-06-05 2020-06-03 0.144 44,989,423 -76,000 1.03% 6,478,477
2020-06-03 2020-06-01 0.159 45,065,423 -22,000 1.03% 7,165,402
2020-04-22 2020-04-20 0.156 45,087,423 -20,000 1.03% 7,033,638
2020-04-08 2020-04-06 0.170 45,107,423 -2,000 1.03% 7,668,262
2020-03-20 2020-03-18 0.165 45,109,423 -16,000 1.03% 7,443,055
2020-03-18 2020-03-16 0.174 45,125,423 -33,888,671 1.03% 7,851,824
2020-03-16 2020-03-12 0.200 79,014,094 -48,000 1.81% 15,802,819
2020-03-12 2020-03-10 0.202 79,062,094 -2,000 1.81% 15,970,543
2020-03-05 2020-03-03 0.218 79,064,094 -10,000 1.81% 17,235,972
2020-03-02 2020-02-27 0.210 79,074,094 -70,000 1.81% 16,605,560
2020-02-28 2020-02-26 0.224 79,144,094 -60,000 1.81% 17,728,277
2020-02-19 2020-02-17 0.228 79,204,094 -200,000 1.81% 18,058,533
2020-02-18 2020-02-14 0.216 79,404,094 +18,000 1.82% 17,151,284
2020-02-10 2020-02-06 0.214 79,386,094 -1,204,000 1.82% 16,988,624
2020-01-31 2020-01-29 0.203 80,590,094 -50,000 1.84% 16,359,789
2020-01-22 2020-01-20 0.227 80,640,094 +48,000 1.85% 18,305,301
2020-01-21 2020-01-17 0.198 80,592,094 +24,000 1.84% 15,957,235
2020-01-20 2020-01-16 0.187 80,568,094 -10,000 1.84% 15,066,234
2020-01-17 2020-01-15 0.189 80,578,094 +30,000 1.84% 15,229,260
2020-01-15 2020-01-13 0.184 80,548,094 +100,000 1.84% 14,820,849
2020-01-10 2020-01-08 0.184 80,448,094 -100,000 1.84% 14,802,449
2020-01-07 2020-01-03 0.186 80,548,094 +48,000 1.84% 14,981,945
2019-12-30 2019-12-24 0.188 80,500,094 +114,000 1.84% 15,134,018
2019-12-27 2019-12-20 0.180 80,386,094 -6,000 1.84% 14,469,497
2019-12-13 2019-12-11 0.178 80,392,094 -100,000 1.84% 14,309,793
2019-12-11 2019-12-09 0.172 80,492,094 +300,000 1.84% 13,844,640
2019-12-09 2019-12-05 0.160 80,192,094 -94,000 1.84% 12,830,735
2019-12-03 2019-11-29 0.150 80,286,094 +8,000 1.84% 12,042,914
2019-11-29 2019-11-27 0.157 80,278,094 -2,000 1.84% 12,603,661
2019-11-27 2019-11-25 0.151 80,280,094 -20,000 1.84% 12,122,294
2019-11-26 2019-11-22 0.151 80,300,094 +162,000 1.84% 12,125,314
2019-11-25 2019-11-21 0.150 80,138,094 +52,000 1.83% 12,020,714
2019-11-13 2019-11-11 0.152 80,086,094 +156,000 1.83% 12,173,086
2019-11-12 2019-11-08 0.152 79,930,094 +300,000 1.83% 12,149,374
2019-11-06 2019-11-04 0.150 79,630,094 -14,000 1.82% 11,944,514
2019-11-05 2019-11-01 0.160 79,644,094 +100,000 1.82% 12,743,055
2019-11-04 2019-10-31 0.159 79,544,094 +300,000 1.82% 12,647,511
2019-10-29 2019-10-25 0.153 79,244,094 -10,000 1.81% 12,124,346
2019-10-11 2019-10-09 0.147 79,254,094 -106,000 1.81% 11,650,352
2019-10-02 2019-09-27 0.150 79,360,094 -702,000 1.82% 11,904,014
2019-09-24 2019-09-20 0.139 80,062,094 -4,000 1.83% 11,128,631
2019-09-23 2019-09-19 0.145 80,066,094 +781,700 1.83% 11,609,584
2019-09-19 2019-09-17 0.150 79,284,394 -30,000 1.81% 11,892,659
2019-09-18 2019-09-16 0.140 79,314,394 -150,000 1.82% 11,104,015
2019-09-13 2019-09-11 0.153 79,464,394 -392,000 1.82% 12,158,052
2019-09-12 2019-09-10 0.154 79,856,394 -140,000 1.83% 12,297,885
2019-09-06 2019-09-04 0.130 79,996,394 -650,000 1.83% 10,399,531
2019-09-02 2019-08-29 0.140 80,646,394 -50,000 1.85% 11,290,495
2019-08-26 2019-08-22 0.135 80,696,394 -925,700 1.85% 10,894,013
2019-08-20 2019-08-16 0.140 81,622,094 -4,000 1.87% 11,427,093
2019-08-19 2019-08-15 0.139 81,626,094 +4,000 1.87% 11,346,027
2019-08-14 2019-08-12 0.144 81,622,094 -22,000 1.87% 11,753,582
2019-07-26 2019-07-24 0.168 81,644,094 +360,000 1.87% 13,716,208
2019-07-25 2019-07-23 0.164 81,284,094 +126,000 1.86% 13,330,591
2019-07-22 2019-07-18 0.166 81,158,094 +38,000 1.86% 13,472,244
2019-07-18 2019-07-16 0.170 81,120,094 +59,208 1.86% 13,790,416
2019-07-08 2019-07-04 0.171 81,060,886 -100,000 1.86% 13,861,412
2019-06-26 2019-06-24 0.176 81,160,886 +100,000 1.86% 14,284,316
2019-06-17 2019-06-13 0.180 81,060,886 +100,000 1.86% 14,590,959
2019-06-13 2019-06-11 0.186 80,960,886 +76,000 1.85% 15,058,725
2019-06-12 2019-06-10 0.186 80,884,886 -12,000 1.85% 15,044,589
2019-06-06 2019-06-04 0.188 80,896,886 -6,000 1.85% 15,208,615
2019-06-04 2019-05-31 0.189 80,902,886 +350,000 1.85% 15,290,645
2019-05-30 2019-05-28 0.197 80,552,886 +20,000 1.84% 15,868,919
2019-05-29 2019-05-27 0.209 80,532,886 +24,000 1.84% 16,831,373
2019-05-27 2019-05-23 0.188 80,508,886 -118,000 1.84% 15,135,671
2019-05-23 2019-05-21 0.188 80,626,886 -50,000 1.85% 15,157,855
2019-05-22 2019-05-20 0.183 80,676,886 +50,000 1.85% 14,763,870
2019-05-16 2019-05-14 0.188 80,626,886 -34,000 1.85% 15,157,855
2019-05-03 2019-04-30 0.217 80,660,886 -100,000 1.85% 17,503,412
2019-04-29 2019-04-25 0.219 80,760,886 -10,000 1.85% 17,686,634
2019-04-17 2019-04-15 0.216 80,770,886 -240,000 1.85% 17,446,511
2019-04-16 2019-04-12 0.215 81,010,886 -230,000 1.85% 17,417,340
2019-04-15 2019-04-11 0.213 81,240,886 -100,000 1.86% 17,304,309
2019-04-11 2019-04-09 0.203 81,340,886 +100,000 1.86% 16,512,200
2019-04-10 2019-04-08 0.210 81,240,886 +100,000 1.86% 17,060,586
2019-03-28 2019-03-26 0.229 81,140,886 +200,000 1.86% 18,581,263
2019-03-21 2019-03-19 0.230 80,940,886 -70,000 1.85% 18,616,404
2019-03-12 2019-03-08 0.220 81,010,886 +80,000 1.85% 17,822,395
2019-03-11 2019-03-07 0.230 80,930,886 -40,000 1.85% 18,614,104
2019-03-07 2019-03-05 0.234 80,970,886 +100,000 1.85% 18,947,187
2019-03-05 2019-03-01 0.236 80,870,886 -14,000 1.85% 19,085,529
2019-03-04 2019-02-28 0.235 80,884,886 -60,000 1.85% 19,007,948
2019-02-26 2019-02-22 0.219 80,944,886 +42,000 1.85% 17,726,930
2019-02-20 2019-02-18 0.206 80,902,886 +6,000 1.85% 16,665,995
2019-02-19 2019-02-15 0.212 80,896,886 -50,000 1.85% 17,150,140
2019-02-18 2019-02-14 0.228 80,946,886 -6,000 1.85% 18,455,890
2019-02-15 2019-02-13 0.219 80,952,886 +56,000 1.85% 17,728,682
2019-02-14 2019-02-12 0.216 80,896,886 +2,000 1.85% 17,473,727
2019-02-12 2019-02-08 0.194 80,894,886 +44,000 1.85% 15,693,608
2019-02-11 2019-02-04 0.194 80,850,886 -102,000 1.85% 15,685,072
2019-02-08 2019-01-31 0.191 80,952,886 +2,000 1.85% 15,462,001
2019-01-29 2019-01-25 0.183 80,950,886 -20,000 1.85% 14,814,012
2019-01-28 2019-01-24 0.178 80,970,886 +4,000 1.85% 14,412,818
2019-01-25 2019-01-23 0.178 80,966,886 +20,000 1.85% 14,412,106
2019-01-24 2019-01-22 0.179 80,946,886 +100,000 1.85% 14,489,493
2019-01-23 2019-01-21 0.181 80,846,886 +4,000 1.85% 14,633,286
2019-01-21 2019-01-17 0.188 80,842,886 +6,000 1.85% 15,198,463
2019-01-18 2019-01-16 0.190 80,836,886 -818,000 1.85% 15,359,008
2019-01-17 2019-01-15 0.184 81,654,886 +485,200 1.87% 15,024,499
2019-01-16 2019-01-14 0.190 81,169,686 -4,000 1.86% 15,422,240
2019-01-15 2019-01-11 0.181 81,173,686 +6,616,000 1.86% 14,692,437
2019-01-10 2019-01-08 0.182 74,557,686 -10,000 1.71% 13,569,499
2019-01-08 2019-01-04 0.181 74,567,686 -174,000 1.71% 13,496,751
2019-01-03 2018-12-31 0.181 74,741,686 +48,000 1.71% 13,528,245
2019-01-02 2018-12-27 0.182 74,693,686 -112,000 1.71% 13,594,251
2018-12-28 2018-12-24 0.192 74,805,686 +20,000 1.71% 14,362,692
2018-12-27 2018-12-20 0.193 74,785,686 -24,000 1.71% 14,433,637
2018-12-19 2018-12-17 0.192 74,809,686 +24,000 1.71% 14,363,460
2018-12-17 2018-12-13 0.191 74,785,686 +62,000 1.71% 14,284,066
2018-12-14 2018-12-12 0.194 74,723,686 +24,000 1.71% 14,496,395
2018-12-10 2018-12-06 0.196 74,699,686 -76,000 1.71% 14,641,138
2018-12-06 2018-12-04 0.199 74,775,686 -2,000 1.71% 14,880,362
2018-12-03 2018-11-29 0.192 74,777,686 +24,400 1.71% 14,357,316
2018-11-27 2018-11-23 0.190 74,753,286 +2,000 1.71% 14,203,124
2018-11-22 2018-11-20 0.201 74,751,286 -22,000 1.71% 15,025,008
2018-11-21 2018-11-19 0.194 74,773,286 -10,000 1.71% 14,506,017
2018-11-20 2018-11-16 0.199 74,783,286 +12,000 1.71% 14,881,874
2018-11-16 2018-11-14 0.191 74,771,286 -4,000 1.71% 14,281,316
2018-11-15 2018-11-13 0.193 74,775,286 +300,000 1.71% 14,431,630
2018-11-14 2018-11-12 0.200 74,475,286 -861,200 1.70% 14,895,057
2018-11-12 2018-11-08 0.196 75,336,486 -36,000 1.72% 14,765,951
2018-11-07 2018-11-05 0.199 75,372,486 +396,000 1.73% 14,999,125
2018-11-06 2018-11-02 0.199 74,976,486 +42,000 1.72% 14,920,321
2018-11-05 2018-11-01 0.193 74,934,486 +454,000 1.72% 14,462,356
2018-10-29 2018-10-25 0.189 74,480,486 +80,000 1.70% 14,076,812
2018-10-26 2018-10-24 0.192 74,400,486 -10,000 1.70% 14,284,893
2018-10-25 2018-10-23 0.190 74,410,486 -120,000 1.70% 14,137,992
2018-10-24 2018-10-22 0.200 74,530,486 -30,000 1.71% 14,906,097
2018-10-23 2018-10-19 0.200 74,560,486 +303,000 1.71% 14,912,097
2018-10-22 2018-10-18 0.193 74,257,486 +20,000 1.70% 14,331,695
2018-10-18 2018-10-15 0.194 74,237,486 -10,000 1.70% 14,402,072
2018-10-16 2018-10-12 0.210 74,247,486 +12,000 1.70% 15,591,972
2018-10-15 2018-10-11 0.190 74,235,486 +12,000 1.70% 14,104,742
2018-10-12 2018-10-10 0.201 74,223,486 +80,000 1.70% 14,918,921
2018-10-11 2018-10-09 0.201 74,143,486 +114,000 1.70% 14,902,841
2018-10-10 2018-10-08 0.203 74,029,486 +2,000 1.69% 15,027,986
2018-10-09 2018-10-05 0.211 74,027,486 +92,000 1.69% 15,619,800
2018-10-08 2018-10-04 0.204 73,935,486 +60,000 1.69% 15,082,839
2018-10-04 2018-10-02 0.203 73,875,486 +84,000 1.69% 14,996,724
2018-10-03 2018-09-28 0.210 73,791,486 -68,000 1.69% 15,496,212
2018-10-02 2018-09-27 0.221 73,859,486 -377,000 1.69% 16,322,946
2018-09-26 2018-09-21 0.195 74,236,486 -522,000 1.70% 14,476,115
2018-09-24 2018-09-20 0.193 74,758,486 +6,000 1.71% 14,428,388
2018-09-21 2018-09-19 0.199 74,752,486 -162,000 1.71% 14,875,745
2018-09-19 2018-09-17 0.190 74,914,486 -6,000 1.71% 14,233,752
2018-09-18 2018-09-14 0.199 74,920,486 +8,000 1.71% 14,909,177
2018-09-17 2018-09-13 0.195 74,912,486 +154,000 1.71% 14,607,935
2018-09-14 2018-09-12 0.213 74,758,486 +10,000 1.71% 15,923,558
2018-09-13 2018-09-11 0.210 74,748,486 -50,000 1.71% 15,697,182
2018-09-12 2018-09-10 0.216 74,798,486 +416,600 1.71% 16,156,473
2018-09-11 2018-09-07 0.220 74,381,886 +121,400 1.70% 16,364,015
2018-09-10 2018-09-06 0.225 74,260,486 +1,000,000 1.70% 16,708,609
2018-09-04 2018-08-31 0.240 73,260,486 +625,000 1.68% 17,582,517
2018-08-31 2018-08-29 0.233 72,635,486 -625,000 1.66% 16,924,068
2018-08-30 2018-08-28 0.231 73,260,486 -148,000 1.68% 16,923,172
2018-08-29 2018-08-27 0.231 73,408,486 +18,000 1.68% 16,957,360
2018-08-24 2018-08-22 0.230 73,390,486 +10,000 1.68% 16,879,812
2018-08-23 2018-08-21 0.230 73,380,486 +184,000 1.68% 16,877,512
2018-08-20 2018-08-16 0.228 73,196,486 -2,000 1.68% 16,688,799
2018-08-17 2018-08-15 0.229 73,198,486 +604,000 1.68% 16,762,453
2018-08-16 2018-08-14 0.233 72,594,486 +2,000 1.66% 16,914,515
2018-08-15 2018-08-13 0.237 72,592,486 +6,000 1.66% 17,204,419
2018-08-14 2018-08-10 0.238 72,586,486 +1,233,770 1.66% 17,275,584
2018-08-13 2018-08-09 0.245 71,352,716 +2,000 1.63% 17,481,415
2018-08-09 2018-08-07 0.230 71,350,716 +16,000 1.63% 16,410,665
2018-08-08 2018-08-06 0.237 71,334,716 +88,000 1.63% 16,906,328
2018-08-07 2018-08-03 0.240 71,246,716 +694,000 1.63% 17,099,212
2018-08-06 2018-08-02 0.250 70,552,716 +484,000 1.61% 17,638,179
2018-08-03 2018-08-01 0.275 70,068,716 +760,000 1.60% 19,268,897
2018-08-01 2018-07-30 0.260 69,308,716 -50,000 1.59% 18,020,266
2018-07-27 2018-07-25 0.255 69,358,716 -800 1.59% 17,686,473
2018-07-25 2018-07-23 0.240 69,359,516 -2,000 1.59% 16,646,284
2018-07-19 2018-07-17 0.232 69,361,516 -22,000 1.59% 16,091,872
2018-07-17 2018-07-13 0.238 69,383,516 -14,000 1.59% 16,513,277
2018-07-16 2018-07-12 0.239 69,397,516 -12,000 1.59% 16,586,006
2018-07-11 2018-07-09 0.240 69,409,516 -6,000 1.59% 16,658,284
2018-07-09 2018-07-05 0.231 69,415,516 -2,000 1.59% 16,034,984
2018-07-05 2018-07-03 0.247 69,417,516 -8,000 1.59% 17,146,126
2018-06-27 2018-06-25 0.255 69,425,516 +394,000 1.59% 17,703,507
2018-06-26 2018-06-22 0.255 69,031,516 -53,740 1.58% 17,603,037
2018-06-25 2018-06-21 0.260 69,085,256 -20,260 1.58% 17,962,167
2018-06-22 2018-06-20 0.275 69,105,516 +57,800 1.58% 19,004,017
2018-06-21 2018-06-19 0.275 69,047,716 +258,000 1.58% 18,988,122
2018-06-20 2018-06-15 0.285 68,789,716 -18,000 1.57% 19,605,069
2018-06-19 2018-06-14 0.285 68,807,716 -98,000 1.57% 19,610,199
2018-06-15 2018-06-13 0.290 68,905,716 -140,000 1.58% 19,982,658
2018-06-14 2018-06-12 0.290 69,045,716 -12,000 1.58% 20,023,258
2018-06-13 2018-06-11 0.290 69,057,716 -48,000 1.58% 20,026,738
2018-06-12 2018-06-08 0.290 69,105,716 -34,000 1.58% 20,040,658
2018-06-11 2018-06-07 0.290 69,139,716 +52,000 1.58% 20,050,518
2018-06-08 2018-06-06 0.290 69,087,716 -60,000 1.58% 20,035,438
2018-06-07 2018-06-05 0.290 69,147,716 -102,000 1.58% 20,052,838
2018-06-06 2018-06-04 0.285 69,249,716 -44,000 1.59% 19,736,169
2018-06-05 2018-06-01 0.300 69,293,716 -737,600 1.59% 20,788,115
2018-06-04 2018-05-31 0.305 70,031,316 -1,189,270 1.60% 21,359,551
2018-06-01 2018-05-30 0.290 71,220,586 -70,000 1.63% 20,653,970
2018-05-31 2018-05-29 0.290 71,290,586 -1,480,800 1.63% 20,674,270
2018-05-30 2018-05-28 0.290 72,771,386 -967,100 1.67% 21,103,702
2018-05-29 2018-05-25 0.295 73,738,486 -648,000 1.69% 21,752,853
2018-05-28 2018-05-24 0.295 74,386,486 -86,600 1.70% 21,944,013
2018-05-25 2018-05-23 0.300 74,473,086 -526,000 1.70% 22,341,926
2018-05-24 2018-05-21 0.310 74,999,086 -980,000 1.72% 23,249,717
2018-05-23 2018-05-18 0.320 75,979,086 -138,000 1.74% 24,313,308
2018-05-21 2018-05-17 0.315 76,117,086 +290,600 1.74% 23,976,882
2018-05-17 2018-05-15 0.330 75,826,486 +6,000 1.74% 25,022,740
2018-05-15 2018-05-11 0.335 75,820,486 +4,000 1.74% 25,399,863
2018-05-14 2018-05-10 0.330 75,816,486 -4,000 1.74% 25,019,440
2018-05-11 2018-05-09 0.325 75,820,486 +4,000 1.74% 24,641,658
2018-05-10 2018-05-08 0.330 75,816,486 -48,000 1.74% 25,019,440
2018-05-09 2018-05-07 0.330 75,864,486 +4,000 1.74% 25,035,280
2018-05-08 2018-05-04 0.335 75,860,486 +14,000 1.74% 25,413,263
2018-05-04 2018-05-02 0.330 75,846,486 +66,000 1.74% 25,029,340
2018-05-03 2018-04-30 0.330 75,780,486 +600,000 1.73% 25,007,560
2018-04-25 2018-04-23 0.345 75,180,486 +10,000 1.72% 25,937,268
2018-04-20 2018-04-18 0.350 75,170,486 -132,000 1.72% 26,309,670
2018-04-18 2018-04-16 0.370 75,302,486 +14,000 1.72% 27,861,920
2018-04-17 2018-04-13 0.360 75,288,486 +6,000 1.72% 27,103,855
2018-04-13 2018-04-11 0.360 75,282,486 +4,000 1.72% 27,101,695
2018-04-12 2018-04-10 0.345 75,278,486 +234,000 1.72% 25,971,078
2018-04-11 2018-04-09 0.350 75,044,486 +14,000 1.72% 26,265,570
2018-04-10 2018-04-06 0.360 75,030,486 -8,000 1.72% 27,010,975
2018-04-09 2018-04-04 0.345 75,038,486 -98,000 1.72% 25,888,278
2018-04-06 2018-04-03 0.345 75,136,486 +8,000 1.72% 25,922,088
2018-04-04 2018-03-29 0.345 75,128,486 +658,000 1.72% 25,919,328
2018-04-03 2018-03-28 0.340 74,470,486 +4,000 1.70% 25,319,965
2018-03-28 2018-03-26 0.345 74,466,486 -6,872,851 1.70% 25,690,938
2018-03-26 2018-03-22 0.360 81,339,337 +42,000 1.86% 29,282,161
2018-03-23 2018-03-21 0.375 81,297,337 -4,000 1.86% 30,486,501
2018-03-22 2018-03-20 0.370 81,301,337 -168,000 1.86% 30,081,495
2018-03-21 2018-03-19 0.375 81,469,337 +94,000 1.86% 30,551,001
2018-03-20 2018-03-16 0.380 81,375,337 +12,000 1.86% 30,922,628
2018-03-19 2018-03-15 0.380 81,363,337 +42,000 1.86% 30,918,068
2018-03-15 2018-03-13 0.370 81,321,337 +6,000 1.86% 30,088,895
2018-03-14 2018-03-12 0.380 81,315,337 +20,000 1.86% 30,899,828
2018-03-13 2018-03-09 0.380 81,295,337 +2,000 1.86% 30,892,228
2018-03-12 2018-03-08 0.385 81,293,337 +190,000 1.86% 31,297,935
2018-03-08 2018-03-06 0.395 81,103,337 +16,000 1.86% 32,035,818
2018-03-06 2018-03-02 0.385 81,087,337 +60,000 1.86% 31,218,625
2018-03-02 2018-02-28 0.380 81,027,337 -16,000 1.85% 30,790,388
2018-02-28 2018-02-26 0.395 81,043,337 +6,000 1.85% 32,012,118
2018-02-27 2018-02-23 0.390 81,037,337 +4,000 1.85% 31,604,561
2018-02-23 2018-02-21 0.390 81,033,337 +60,000 1.85% 31,603,001
2018-02-22 2018-02-20 0.385 80,973,337 +10,000 1.85% 31,174,735
2018-02-21 2018-02-15 0.380 80,963,337 -14,000 1.85% 30,766,068
2018-02-14 2018-02-12 0.370 80,977,337 -12,000 1.85% 29,961,615
2018-02-13 2018-02-09 0.360 80,989,337 +4,000 1.85% 29,156,161
2018-02-12 2018-02-08 0.370 80,985,337 +40,000 1.85% 29,964,575
2018-02-09 2018-02-07 0.370 80,945,337 +432,000 1.85% 29,949,775
2018-02-08 2018-02-06 0.365 80,513,337 +328,000 1.84% 29,387,368
2018-02-07 2018-02-05 0.385 80,185,337 +6,000 1.84% 30,871,355
2018-02-06 2018-02-02 0.405 80,179,337 +4,000 1.84% 32,472,631
2018-02-05 2018-02-01 0.390 80,175,337 +38,000 1.84% 31,268,381
2018-02-02 2018-01-31 0.390 80,137,337 +160,000 1.83% 31,253,561
2018-02-01 2018-01-30 0.395 79,977,337 +122,000 1.83% 31,591,048
2018-01-31 2018-01-29 0.410 79,855,337 +118,000 1.83% 32,740,688
2018-01-30 2018-01-26 0.425 79,737,337 -216,000 1.83% 33,888,368
2018-01-29 2018-01-25 0.405 79,953,337 +2,000 1.83% 32,381,101
2018-01-26 2018-01-24 0.405 79,951,337 +212,000 1.83% 32,380,291
2018-01-25 2018-01-23 0.400 79,739,337 +24,000 1.83% 31,895,735
2018-01-24 2018-01-22 0.405 79,715,337 +54,000 1.82% 32,284,711
2018-01-23 2018-01-19 0.400 79,661,337 +34,000 1.82% 31,864,535
2018-01-22 2018-01-18 0.395 79,627,337 +12,000 1.82% 31,452,798
2018-01-19 2018-01-17 0.405 79,615,337 +246,000 1.82% 32,244,211
2018-01-18 2018-01-16 0.420 79,369,337 +70,000 1.82% 33,335,122
2018-01-17 2018-01-15 0.390 79,299,337 +116,000 1.82% 30,926,741
2018-01-16 2018-01-12 0.390 79,183,337 +178,000 1.81% 30,881,501
2018-01-15 2018-01-11 0.390 79,005,337 +52,000 1.81% 30,812,081
2018-01-12 2018-01-10 0.385 78,953,337 +430,000 1.81% 30,397,035
2018-01-11 2018-01-09 0.390 78,523,337 -64,000 1.80% 30,624,101
2018-01-10 2018-01-08 0.390 78,587,337 +56,000 1.80% 30,649,061
2018-01-09 2018-01-05 0.405 78,531,337 -112,000 1.80% 31,805,191
2018-01-08 2018-01-04 0.410 78,643,337 +64,000 1.80% 32,243,768
2018-01-05 2018-01-03 0.400 78,579,337 +36,000 1.80% 31,431,735
2018-01-04 2018-01-02 0.385 78,543,337 +208,000 1.80% 30,239,185
2018-01-03 2017-12-29 0.375 78,335,337 +220,000 1.79% 29,375,751
2018-01-02 2017-12-28 0.350 78,115,337 +122,000 1.79% 27,340,368
2017-12-28 2017-12-22 0.350 77,993,337 +576,000 1.79% 27,297,668
2017-12-27 2017-12-21 0.345 77,417,337 +1,074,000 1.77% 26,708,981
2017-12-22 2017-12-20 0.340 76,343,337 +14,000 1.75% 25,956,735
2017-12-21 2017-12-19 0.345 76,329,337 -996,000 1.75% 26,333,621
2017-12-20 2017-12-18 0.340 77,325,337 +4,000 1.77% 26,290,615
2017-12-19 2017-12-15 0.340 77,321,337 +196,000 1.77% 26,289,255
2017-12-18 2017-12-14 0.355 77,125,337 +506,000 1.77% 27,379,495
2017-12-15 2017-12-13 0.345 76,619,337 +72,000 1.75% 26,433,671
2017-12-14 2017-12-12 0.350 76,547,337 -276,000 1.75% 26,791,568
2017-12-13 2017-12-11 0.350 76,823,337 -936,000 1.76% 26,888,168
2017-12-12 2017-12-08 0.370 77,759,337 +4,000 1.78% 28,770,955
2017-12-11 2017-12-07 0.365 77,755,337 +22,000 1.78% 28,380,698
2017-12-08 2017-12-06 0.360 77,733,337 +54,000 1.78% 27,984,001
2017-12-07 2017-12-05 0.365 77,679,337 -40,000 1.78% 28,352,958
2017-12-06 2017-12-04 0.385 77,719,337 -56,000 1.78% 29,921,945
2017-12-05 2017-12-01 0.390 77,775,337 +12,000 1.78% 30,332,381
2017-12-04 2017-11-30 0.405 77,763,337 +1,626,000 1.78% 31,494,151
2017-12-01 2017-11-29 0.400 76,137,337 -144,000 1.74% 30,454,935
2017-11-30 2017-11-28 0.395 76,281,337 +42,000 1.75% 30,131,128
2017-11-29 2017-11-27 0.410 76,239,337 +6,000 1.75% 31,258,128
2017-11-28 2017-11-24 0.420 76,233,337 +8,000 1.74% 32,018,002
2017-11-27 2017-11-23 0.425 76,225,337 +54,000 1.74% 32,395,768
2017-11-24 2017-11-22 0.425 76,171,337 +30,000 1.74% 32,372,818
2017-11-23 2017-11-21 0.415 76,141,337 +158,000 1.74% 31,598,655
2017-11-22 2017-11-20 0.425 75,983,337 +266,000 1.74% 32,292,918
2017-11-21 2017-11-17 0.435 75,717,337 +124,000 1.73% 32,937,042
2017-11-20 2017-11-16 0.440 75,593,337 -4,000 1.73% 33,261,068
2017-11-17 2017-11-15 0.445 75,597,337 -184,000 1.73% 33,640,815
2017-11-16 2017-11-14 0.445 75,781,337 +2,000 1.73% 33,722,695
2017-11-15 2017-11-13 0.455 75,779,337 +92,000 1.73% 34,479,598
2017-11-14 2017-11-10 0.465 75,687,337 +64,000 1.73% 35,194,612
2017-11-13 2017-11-09 0.450 75,623,337 +16,000 1.73% 34,030,502
2017-11-10 2017-11-08 0.455 75,607,337 +30,000 1.73% 34,401,338
2017-11-09 2017-11-07 0.460 75,577,337 -30,000 1.73% 34,765,575
2017-11-08 2017-11-06 0.465 75,607,337 -192,000 1.73% 35,157,412
2017-11-07 2017-11-03 0.465 75,799,337 +22,000 1.73% 35,246,692
2017-11-06 2017-11-02 0.470 75,777,337 +352,000 1.73% 35,615,348
2017-11-03 2017-11-01 0.490 75,425,337 -236,000 1.73% 36,958,415
2017-11-02 2017-10-31 0.465 75,661,337 +52,000 1.73% 35,182,522
2017-10-31 2017-10-27 0.470 75,609,337 +304,000 1.73% 35,536,388
2017-10-27 2017-10-25 0.480 75,305,337 -192,000 1.72% 36,146,562
2017-10-26 2017-10-24 0.480 75,497,337 +190,000 1.73% 36,238,722
2017-10-25 2017-10-23 0.485 75,307,337 +392,000 1.72% 36,524,058
2017-10-24 2017-10-20 0.480 74,915,337 -26,000 1.71% 35,959,362
2017-10-23 2017-10-19 0.475 74,941,337 -78,000 1.72% 35,597,135
2017-10-20 2017-10-18 0.495 75,019,337 -74,000 1.72% 37,134,572
2017-10-19 2017-10-17 0.495 75,093,337 +190,000 1.72% 37,171,202
2017-10-18 2017-10-16 0.500 74,903,337 +756,000 1.71% 37,451,668
2017-10-17 2017-10-13 0.500 74,147,337 -252,000 1.70% 37,073,668
2017-10-16 2017-10-12 0.510 74,399,337 -84,000 1.70% 37,943,662
2017-10-13 2017-10-11 0.510 74,483,337 +96,000 1.70% 37,986,502
2017-10-12 2017-10-10 0.485 74,387,337 +511,000 1.70% 36,077,858
2017-10-11 2017-10-09 0.490 73,876,337 -1,138,800 1.69% 36,199,405
2017-10-10 2017-10-06 0.490 75,015,137 +698,000 1.72% 36,757,417
2017-10-09 2017-10-04 0.480 74,317,137 +200,000 1.70% 35,672,226
2017-10-06 2017-10-03 0.475 74,117,137 +304,000 1.70% 35,205,640
2017-10-04 2017-09-29 0.490 73,813,137 +2,000 1.69% 36,168,437
2017-10-03 2017-09-28 0.510 73,811,137 -432,000 1.69% 37,643,680
2017-09-29 2017-09-27 0.520 74,243,137 -250,000 1.70% 38,606,431
2017-09-28 2017-09-26 0.520 74,493,137 +262,000 1.71% 38,736,431
2017-09-27 2017-09-25 0.530 74,231,137 -312,000 1.70% 39,342,503
2017-09-26 2017-09-22 0.550 74,543,137 +1,071,000 1.71% 40,998,725
2017-09-25 2017-09-21 0.520 73,472,137 +366,000 1.68% 38,205,511
2017-09-22 2017-09-20 0.560 73,106,137 -568,000 1.67% 40,939,437
2017-09-21 2017-09-19 0.480 73,674,137 -774,000 1.69% 35,363,586
2017-09-20 2017-09-18 0.490 74,448,137 -56,000 1.70% 36,479,587
2017-09-19 2017-09-15 0.485 74,504,137 -486,000 1.71% 36,134,506
2017-09-18 2017-09-14 0.460 74,990,137 +16,000 1.72% 34,495,463
2017-09-15 2017-09-13 0.460 74,974,137 +8,000 1.72% 34,488,103
2017-09-14 2017-09-12 0.465 74,966,137 +220,000 1.72% 34,859,254
2017-09-13 2017-09-11 0.460 74,746,137 +106,000 1.71% 34,383,223
2017-09-12 2017-09-08 0.470 74,640,137 -20,000 1.71% 35,080,864
2017-09-11 2017-09-07 0.470 74,660,137 -16,000 1.71% 35,090,264
2017-09-08 2017-09-06 0.470 74,676,137 +20,000 1.71% 35,097,784
2017-09-06 2017-09-04 0.475 74,656,137 +82,000 1.71% 35,461,665
2017-09-05 2017-09-01 0.495 74,574,137 +82,000 1.71% 36,914,198
2017-09-04 2017-08-31 0.495 74,492,137 -80,000 1.71% 36,873,608
2017-09-01 2017-08-30 0.490 74,572,137 -6,000 1.71% 36,540,347
2017-08-31 2017-08-29 0.490 74,578,137 +154,000 1.71% 36,543,287
2017-08-29 2017-08-25 0.500 74,424,137 +500,000 1.70% 37,212,068
2017-08-28 2017-08-24 0.500 73,924,137 -4,000 1.69% 36,962,068
2017-08-24 2017-08-21 0.495 73,928,137 -4,000 1.69% 36,594,428
2017-08-18 2017-08-16 0.500 73,932,137 +112,000 1.69% 36,966,068
2017-08-17 2017-08-15 0.500 73,820,137 -34,000 1.69% 36,910,068
2017-08-16 2017-08-14 0.510 73,854,137 +100,000 1.69% 37,665,610
2017-08-15 2017-08-11 0.520 73,754,137 +82,000 1.69% 38,352,151
2017-08-14 2017-08-10 0.485 73,672,137 +6,000 1.69% 35,730,986
2017-08-10 2017-08-08 0.520 73,666,137 +160,000 1.69% 38,306,391
2017-08-09 2017-08-07 0.530 73,506,137 +92,000 1.68% 38,958,253
2017-08-08 2017-08-04 0.580 73,414,137 +586,000 1.68% 42,580,199
2017-08-07 2017-08-03 0.560 72,828,137 -8,000 1.67% 40,783,757
2017-08-04 2017-08-02 0.640 72,836,137 +10,000 1.67% 46,615,128
2017-08-03 2017-08-01 0.630 72,826,137 +182,000 1.67% 45,880,466
2017-08-01 2017-07-28 0.640 72,644,137 +22,000 1.66% 46,492,248
2017-07-28 2017-07-26 0.660 72,622,137 +2,000 1.66% 47,930,610
2017-07-27 2017-07-25 0.660 72,620,137 +8,000 1.66% 47,929,290
2017-07-25 2017-07-21 0.660 72,612,137 +156,000 1.66% 47,924,010
2017-07-24 2017-07-20 0.670 72,456,137 +20,000 1.66% 48,545,612
2017-07-21 2017-07-19 0.660 72,436,137 -12,000 1.66% 47,807,850
2017-07-20 2017-07-18 0.660 72,448,137 +8,000 1.66% 47,815,770
2017-07-19 2017-07-17 0.650 72,440,137 +200,000 1.66% 47,086,089
2017-07-17 2017-07-13 0.670 72,240,137 -9,136 1.65% 48,400,892
2017-07-13 2017-07-11 0.670 72,249,273 +140,000 1.65% 48,407,013
2017-07-12 2017-07-10 0.670 72,109,273 -30,000 1.65% 48,313,213
2017-07-11 2017-07-07 0.650 72,139,273 +1,000,000 1.65% 46,890,527
2017-07-10 2017-07-06 0.640 71,139,273 +52,000 1.63% 45,529,135
2017-07-04 2017-06-30 0.630 71,087,273 -10,000 1.63% 44,784,982
2017-06-30 2017-06-28 0.650 71,097,273 +16,000 1.63% 46,213,227
2017-06-29 2017-06-27 0.640 71,081,273 +32,000 1.63% 45,492,015
2017-06-27 2017-06-23 0.670 71,049,273 +10,000 1.63% 47,603,013
2017-06-26 2017-06-22 0.670 71,039,273 +196,000 1.63% 47,596,313
2017-06-21 2017-06-19 0.670 70,843,273 +2,000 1.62% 47,464,993
2017-06-19 2017-06-15 0.680 70,841,273 -28,000 1.62% 48,172,066
2017-06-16 2017-06-14 0.690 70,869,273 +8,000 1.62% 48,899,798
2017-06-15 2017-06-13 0.680 70,861,273 +38,000 1.62% 48,185,666
2017-06-14 2017-06-12 0.690 70,823,273 +6,000 1.62% 48,868,058
2017-06-13 2017-06-09 0.710 70,817,273 +540,000 1.62% 50,280,264
2017-06-12 2017-06-08 0.710 70,277,273 +46,000 1.61% 49,896,864
2017-06-09 2017-06-07 0.720 70,231,273 +226,000 1.61% 50,566,517
2017-06-08 2017-06-06 0.720 70,005,273 +48,000 1.60% 50,403,797
2017-06-07 2017-06-05 0.730 69,957,273 +56,000 1.60% 51,068,809
2017-06-06 2017-06-02 0.740 69,901,273 +1,890,000 1.60% 51,726,942
2017-06-02 2017-05-31 0.690 68,011,273 +4,000 1.56% 46,927,778
2017-05-31 2017-05-26 0.690 68,007,273 +32,000 1.56% 46,925,018
2017-05-26 2017-05-24 0.670 67,975,273 -40,000 1.56% 45,543,433
2017-05-25 2017-05-23 0.690 68,015,273 +292,000 1.56% 46,930,538
2017-05-24 2017-05-22 0.740 67,723,273 +1,000,000 1.55% 50,115,222
2017-05-23 2017-05-19 0.760 66,723,273 +88,000 1.53% 50,709,687
2017-05-19 2017-05-17 0.760 66,635,273 +498,000 1.53% 50,642,807
2017-05-18 2017-05-16 0.780 66,137,273 +498,000 1.51% 51,587,073
2017-05-17 2017-05-15 0.770 65,639,273 +100,000 1.50% 50,542,240
2017-05-16 2017-05-12 0.750 65,539,273 +8,000 1.50% 49,154,455
2017-05-12 2017-05-10 0.770 65,531,273 -44,000 1.50% 50,459,080
2017-05-11 2017-05-09 0.790 65,575,273 -14,000 1.50% 51,804,466
2017-05-09 2017-05-05 0.770 65,589,273 +910,000 1.50% 50,503,740
2017-05-08 2017-05-04 0.800 64,679,273 +246,000 1.48% 51,743,418
2017-05-05 2017-05-02 0.800 64,433,273 +696,000 1.47% 51,546,618
2017-05-04 2017-04-28 0.790 63,737,273 +26,000 1.46% 50,352,446
2017-05-02 2017-04-27 0.780 63,711,273 -92,000 1.46% 49,694,793
2017-04-28 2017-04-26 0.800 63,803,273 -170,000 1.46% 51,042,618
2017-04-27 2017-04-25 0.800 63,973,273 -44,000 1.46% 51,178,618
2017-04-26 2017-04-24 0.780 64,017,273 -122,000 1.47% 49,933,473
2017-04-25 2017-04-21 0.760 64,139,273 -162,000 1.47% 48,745,847
2017-04-24 2017-04-20 0.760 64,301,273 +302,000 1.47% 48,868,967
2017-04-21 2017-04-19 0.760 63,999,273 +302,000 1.46% 48,639,447
2017-04-20 2017-04-18 0.770 63,697,273 +118,000 1.46% 49,046,900
2017-04-19 2017-04-13 0.800 63,579,273 +890,000 1.46% 50,863,418
2017-04-18 2017-04-12 0.820 62,689,273 -3,294,000 1.43% 51,405,204
2017-04-13 2017-04-11 0.740 65,983,273 +24,000 1.51% 48,827,622
2017-04-12 2017-04-10 0.740 65,959,273 +24,000 1.51% 48,809,862
2017-04-11 2017-04-07 0.770 65,935,273 +102,000 1.51% 50,770,160
2017-04-10 2017-04-06 0.750 65,833,273 +44,000 1.51% 49,374,955
2017-04-07 2017-04-05 0.740 65,789,273 -8,000 1.51% 48,684,062
2017-04-06 2017-04-03 0.760 65,797,273 +4,000 1.51% 50,005,927
2017-04-05 2017-03-31 0.740 65,793,273 -132,000 1.51% 48,687,022
2017-04-03 2017-03-30 0.770 65,925,273 -120,000 1.51% 50,762,460
2017-03-31 2017-03-29 0.780 66,045,273 +4,000 1.51% 51,515,313
2017-03-28 2017-03-24 0.780 66,041,273 -144,000 1.51% 51,512,193
2017-03-27 2017-03-23 0.800 66,185,273 +570,000 1.51% 52,948,218
2017-03-24 2017-03-22 0.800 65,615,273 -406,000 1.50% 52,492,218
2017-03-23 2017-03-21 0.780 66,021,273 -86,000 1.51% 51,496,593
2017-03-22 2017-03-20 0.750 66,107,273 +660,000 1.51% 49,580,455
2017-03-21 2017-03-17 0.730 65,447,273 -110,000 1.50% 47,776,509
2017-03-20 2017-03-16 0.680 65,557,273 -34,000 1.50% 44,578,946
2017-03-17 2017-03-15 0.660 65,591,273 -30,000 1.50% 43,290,240
2017-03-16 2017-03-14 0.680 65,621,273 +98,000 1.50% 44,622,466
2017-03-15 2017-03-13 0.680 65,523,273 +160,000 1.50% 44,555,826
2017-03-13 2017-03-09 0.680 65,363,273 +56,000 1.50% 44,447,026
2017-03-08 2017-03-06 0.670 65,307,273 -10,000 1.49% 43,755,873
2017-03-07 2017-03-03 0.660 65,317,273 +82,000 1.50% 43,109,400
2017-03-03 2017-03-01 0.660 65,235,273 +10,000 1.49% 43,055,280
2017-03-02 2017-02-28 0.660 65,225,273 -44,000 1.49% 43,048,680
2017-02-27 2017-02-23 0.670 65,269,273 +26,000 1.49% 43,730,413
2017-02-24 2017-02-22 0.660 65,243,273 -8,000 1.49% 43,060,560
2017-02-23 2017-02-21 0.660 65,251,273 -322,000 1.49% 43,065,840
2017-02-22 2017-02-20 0.660 65,573,273 -70,000 1.50% 43,278,360
2017-02-21 2017-02-17 0.650 65,643,273 -6,000 1.50% 42,668,127
2017-02-20 2017-02-16 0.640 65,649,273 -120,000 1.50% 42,015,535
2017-02-17 2017-02-15 0.630 65,769,273 -334,000 1.51% 41,434,642
2017-02-16 2017-02-14 0.640 66,103,273 -100,000 1.51% 42,306,095
2017-02-14 2017-02-10 0.640 66,203,273 +20,000 1.52% 42,370,095
2017-02-13 2017-02-09 0.640 66,183,273 -70,000 1.51% 42,357,295
2017-02-10 2017-02-08 0.640 66,253,273 -88,000 1.52% 42,402,095
2017-02-09 2017-02-07 0.630 66,341,273 -2,000 1.52% 41,795,002
2017-02-08 2017-02-06 0.630 66,343,273 -50,000 1.52% 41,796,262
2017-02-07 2017-02-03 0.620 66,393,273 -130,000 1.52% 41,163,829
2017-02-06 2017-02-02 0.600 66,523,273 +10,000 1.52% 39,913,964
2017-01-26 2017-01-24 0.600 66,513,273 -50,000 1.52% 39,907,964
2017-01-25 2017-01-23 0.590 66,563,273 +10,000 1.52% 39,272,331
2017-01-20 2017-01-18 0.600 66,553,273 -2,000 1.52% 39,931,964
2017-01-19 2017-01-17 0.610 66,555,273 -100,000 1.52% 40,598,717
2017-01-16 2017-01-12 0.600 66,655,273 +48,000 1.53% 39,993,164
2017-01-13 2017-01-11 0.580 66,607,273 -360,000 1.52% 38,632,218
2017-01-12 2017-01-10 0.560 66,967,273 -24,000 1.53% 37,501,673
2017-01-11 2017-01-09 0.560 66,991,273 +4,000 1.53% 37,515,113
2017-01-10 2017-01-06 0.570 66,987,273 -96,000 1.53% 38,182,746
2017-01-06 2017-01-04 0.580 67,083,273 -48,000 1.54% 38,908,298
2017-01-04 2016-12-30 0.580 67,131,273 +2,000,000 1.54% 38,936,138
2016-12-28 2016-12-22 0.570 65,131,273 +2,000 1.49% 37,124,826
2016-12-23 2016-12-21 0.550 65,129,273 -12,000 1.49% 35,821,100
2016-12-22 2016-12-20 0.560 65,141,273 +46,000 1.49% 36,479,113
2016-12-19 2016-12-15 0.600 65,095,273 +20,000 1.49% 39,057,164
2016-12-16 2016-12-14 0.610 65,075,273 -110,000 1.49% 39,695,917
2016-12-14 2016-12-12 0.590 65,185,273 +10,000 1.49% 38,459,311
2016-12-06 2016-12-02 0.620 65,175,273 -70,000 1.49% 40,408,669
2016-12-05 2016-12-01 0.610 65,245,273 -32,000 1.49% 39,799,617
2016-12-02 2016-11-30 0.630 65,277,273 +530,000 1.49% 41,124,682
2016-12-01 2016-11-29 0.620 64,747,273 -30,000 1.48% 40,143,309
2016-11-29 2016-11-25 0.640 64,777,273 -52,000 1.48% 41,457,455
2016-11-28 2016-11-24 0.630 64,829,273 -102,000 1.48% 40,842,442
2016-11-25 2016-11-23 0.640 64,931,273 -98,000 1.49% 41,556,015
2016-11-24 2016-11-22 0.650 65,029,273 -16,000 1.49% 42,269,027
2016-11-23 2016-11-21 0.650 65,045,273 -4,000 1.49% 42,279,427
2016-11-22 2016-11-18 0.650 65,049,273 +268,000 1.49% 42,282,027
2016-11-18 2016-11-16 0.640 64,781,273 +366,000 1.48% 41,460,015
2016-11-16 2016-11-14 0.630 64,415,273 +6,000 1.47% 40,581,622
2016-11-10 2016-11-08 0.650 64,409,273 -2,000 1.47% 41,866,027
2016-11-09 2016-11-07 0.630 64,411,273 -32,000 1.47% 40,579,102
2016-11-08 2016-11-04 0.610 64,443,273 +202,000 1.48% 39,310,397
2016-11-04 2016-11-02 0.600 64,241,273 -876 1.47% 38,544,764
2016-10-28 2016-10-26 0.610 64,242,149 -40,000 1.47% 39,187,711
2016-10-27 2016-10-25 0.620 64,282,149 -30,000 1.47% 39,854,932
2016-10-26 2016-10-24 0.610 64,312,149 -20,000 1.47% 39,230,411
2016-10-25 2016-10-20 0.600 64,332,149 -28,000 1.47% 38,599,289
2016-10-17 2016-10-13 0.590 64,360,149 -16,000 1.47% 37,972,488
2016-10-14 2016-10-12 0.590 64,376,149 +32,000 1.47% 37,981,928
2016-10-13 2016-10-11 0.610 64,344,149 -26,000 1.47% 39,249,931
2016-10-12 2016-10-07 0.620 64,370,149 +40,000 1.47% 39,909,492
2016-10-11 2016-10-06 0.610 64,330,149 +48,000 1.47% 39,241,391
2016-10-07 2016-10-05 0.620 64,282,149 +112,000 1.47% 39,854,932
2016-09-30 2016-09-28 0.610 64,170,149 +50,000 1.47% 39,143,791
2016-09-28 2016-09-26 0.610 64,120,149 +10,000 1.47% 39,113,291
2016-09-26 2016-09-22 0.630 64,110,149 +100,000 1.47% 40,389,394
2016-09-23 2016-09-21 0.640 64,010,149 +260,000 1.47% 40,966,495
2016-09-21 2016-09-19 0.630 63,750,149 -40,000 1.46% 40,162,594
2016-09-19 2016-09-14 0.630 63,790,149 +32,000 1.46% 40,187,794
2016-09-15 2016-09-13 0.630 63,758,149 -6,000 1.46% 40,167,634
2016-09-14 2016-09-12 0.620 63,764,149 +512,000 1.46% 39,533,772
2016-09-12 2016-09-08 0.640 63,252,149 -200,000 1.45% 40,481,375
2016-09-09 2016-09-07 0.600 63,452,149 +14,000 1.45% 38,071,289
2016-09-08 2016-09-06 0.620 63,438,149 +594,000 1.45% 39,331,652
2016-09-07 2016-09-05 0.580 62,844,149 +100,000 1.44% 36,449,606
2016-09-06 2016-09-02 0.570 62,744,149 +30,000 1.44% 35,764,165
2016-08-29 2016-08-25 0.580 62,714,149 -10,000 1.44% 36,374,206
2016-08-26 2016-08-24 0.570 62,724,149 +9,708,000 1.44% 35,752,765
2016-08-25 2016-08-23 0.590 53,016,149 -8,000 1.21% 31,279,528
2016-08-24 2016-08-22 0.590 53,024,149 +8,562,000 1.21% 31,284,248
2016-08-23 2016-08-19 0.590 44,462,149 +100,000 1.02% 26,232,668
2016-08-22 2016-08-18 0.600 44,362,149 +4,000 1.02% 26,617,289
2016-08-19 2016-08-17 0.600 44,358,149 +18,000 1.02% 26,614,889
2016-08-18 2016-08-16 0.620 44,340,149 -10,000 1.01% 27,490,892
2016-08-15 2016-08-11 0.610 44,350,149 -16,000 1.02% 27,053,591
2016-08-11 2016-08-09 0.610 44,366,149 -10,000 1.02% 27,063,351
2016-08-10 2016-08-08 0.590 44,376,149 +2,000 1.02% 26,181,928
2016-08-09 2016-08-05 0.590 44,374,149 +90,000 1.02% 26,180,748
2016-08-08 2016-08-04 0.580 44,284,149 -124,000 1.01% 25,684,806
2016-08-05 2016-08-03 0.570 44,408,149 +46,000 1.02% 25,312,645
2016-08-04 2016-08-01 0.590 44,362,149 +620,000 1.02% 26,173,668
2016-08-03 2016-07-29 0.600 43,742,149 -16,000 1.00% 26,245,289
2016-08-01 2016-07-28 0.610 43,758,149 -180,000 1.00% 26,692,471
2016-07-29 2016-07-27 0.620 43,938,149 -750,000 1.01% 27,241,652
2016-07-28 2016-07-26 0.630 44,688,149 -660,000 1.02% 28,153,534
2016-07-27 2016-07-25 0.630 45,348,149 -370,000 1.04% 28,569,334
2016-07-26 2016-07-22 0.630 45,718,149 +300,000 1.05% 28,802,434
2016-07-25 2016-07-21 0.650 45,418,149 -58,000 1.04% 29,521,797
2016-07-22 2016-07-20 0.650 45,476,149 -494,000 1.04% 29,559,497
2016-07-20 2016-07-18 0.600 45,970,149 -28,000 1.05% 27,582,089
2016-07-19 2016-07-15 0.600 45,998,149 -780,000 1.05% 27,598,889
2016-07-18 2016-07-14 0.630 46,778,149 +160,000 1.07% 29,470,234
2016-07-15 2016-07-13 0.610 46,618,149 +58,000 1.07% 28,437,071
2016-07-14 2016-07-12 0.630 46,560,149 +682,000 1.07% 29,332,894
2016-07-13 2016-07-11 0.530 45,878,149 -154,000 1.05% 24,315,419
2016-07-11 2016-07-07 0.530 46,032,149 +100,000 1.05% 24,397,039
2016-07-08 2016-07-06 0.530 45,932,149 +468,000 1.05% 24,344,039
2016-07-04 2016-06-29 0.520 45,464,149 +249,100 1.04% 23,641,357
2016-06-29 2016-06-27 0.530 45,215,049 -20,000 1.03% 23,963,976
2016-06-28 2016-06-24 0.500 45,235,049 +84,000 1.04% 22,617,524
2016-06-27 2016-06-23 0.520 45,151,049 -6,000,000 1.03% 23,478,545
2016-06-22 2016-06-20 0.530 51,151,049 -2,000 1.17% 27,110,056
2016-06-16 2016-06-14 0.510 51,153,049 +400,000 1.17% 26,088,055
2016-06-15 2016-06-13 0.500 50,753,049 -28,000 1.16% 25,376,524
2016-06-10 2016-06-07 0.540 50,781,049 +4,000 1.16% 27,421,766
2016-06-08 2016-06-06 0.530 50,777,049 +5,970,000 1.16% 26,911,836
2016-06-07 2016-06-03 0.530 44,807,049 +10,000 1.03% 23,747,736
2016-06-06 2016-06-02 0.550 44,797,049 +200,000 1.03% 24,638,377
2016-06-03 2016-06-01 0.540 44,597,049 +16,000 1.02% 24,082,406
2016-06-02 2016-05-31 0.530 44,581,049 -1,236,000 1.02% 23,627,956
2016-05-31 2016-05-27 0.520 45,817,049 +150,000 1.05% 23,824,865
2016-05-30 2016-05-26 0.530 45,667,049 -4,000 1.05% 24,203,536
2016-05-27 2016-05-25 0.530 45,671,049 -8,000 1.05% 24,205,656
2016-05-25 2016-05-23 0.530 45,679,049 +904,000 1.05% 24,209,896
2016-05-24 2016-05-20 0.540 44,775,049 -1,174,000 1.02% 24,178,526
2016-05-23 2016-05-19 0.540 45,949,049 -14,000 1.05% 24,812,486
2016-05-20 2016-05-18 0.530 45,963,049 -20,000 1.05% 24,360,416
2016-05-19 2016-05-17 0.550 45,983,049 -1,000,000 1.05% 25,290,677
2016-05-17 2016-05-13 0.560 46,983,049 -292,000 1.08% 26,310,507
2016-05-16 2016-05-12 0.570 47,275,049 +1,188,000 1.08% 26,946,778
2016-05-13 2016-05-11 0.550 46,087,049 -3,398,000 1.05% 25,347,877
2016-05-12 2016-05-10 0.550 49,485,049 -1,174,000 1.13% 27,216,777
2016-05-11 2016-05-09 0.540 50,659,049 +24,000 1.16% 27,355,886
2016-05-09 2016-05-05 0.570 50,635,049 -16,000 1.16% 28,861,978
2016-05-06 2016-05-04 0.580 50,651,049 +20,000 1.16% 29,377,608
2016-05-05 2016-05-03 0.570 50,631,049 +4,000 1.16% 28,859,698
2016-05-04 2016-04-29 0.600 50,627,049 +4,000 1.16% 30,376,229
2016-04-29 2016-04-27 0.600 50,623,049 +52,000 1.16% 30,373,829
2016-04-28 2016-04-26 0.590 50,571,049 +100,000 1.16% 29,836,919
2016-04-27 2016-04-25 0.590 50,471,049 -34,000 1.16% 29,777,919
2016-04-26 2016-04-22 0.620 50,505,049 +290,000 1.16% 31,313,130
2016-04-25 2016-04-21 0.620 50,215,049 +100,000 1.15% 31,133,330
2016-04-22 2016-04-20 0.620 50,115,049 +14,000 1.15% 31,071,330
2016-04-20 2016-04-18 0.630 50,101,049 +1,437,900 1.15% 31,563,661
2016-04-19 2016-04-15 0.660 48,663,149 -50,000 1.11% 32,117,678
2016-04-18 2016-04-14 0.670 48,713,149 +44,000 1.11% 32,637,810
2016-04-15 2016-04-13 0.660 48,669,149 +96,000 1.11% 32,121,638
2016-04-14 2016-04-12 0.650 48,573,149 -1,921,000 1.11% 31,572,547
2016-04-13 2016-04-11 0.630 50,494,149 +10,000 1.16% 31,811,314
2016-04-12 2016-04-08 0.610 50,484,149 +52,000 1.16% 30,795,331
2016-04-11 2016-04-07 0.610 50,432,149 -4,000 1.15% 30,763,611
2016-04-07 2016-04-05 0.610 50,436,149 -52,000 1.15% 30,766,051
2016-04-06 2016-04-01 0.620 50,488,149 -8,000 1.16% 31,302,652
2016-04-05 2016-03-31 0.610 50,496,149 +20,000 1.16% 30,802,651
2016-04-01 2016-03-30 0.620 50,476,149 +154,000 1.16% 31,295,212
2016-03-31 2016-03-29 0.610 50,322,149 -68,000 1.15% 30,696,511
2016-03-30 2016-03-24 0.620 50,390,149 +100,000 1.15% 31,241,892
2016-03-29 2016-03-23 0.620 50,290,149 +64,000 1.15% 31,179,892
2016-03-24 2016-03-22 0.640 50,226,149 +2,000 1.15% 32,144,735
2016-03-23 2016-03-21 0.630 50,224,149 -134,000 1.15% 31,641,214
2016-03-22 2016-03-18 0.640 50,358,149 +36,000 1.15% 32,229,215
2016-03-21 2016-03-17 0.660 50,322,149 -20,000 1.15% 33,212,618
2016-03-18 2016-03-16 0.640 50,342,149 -126,000 1.15% 32,218,975
2016-03-16 2016-03-14 0.640 50,468,149 +220,000 1.16% 32,299,615
2016-03-15 2016-03-11 0.640 50,248,149 -10,000 1.15% 32,158,815
2016-03-14 2016-03-10 0.640 50,258,149 +2,000 1.15% 32,165,215
2016-03-11 2016-03-09 0.650 50,256,149 -10,000 1.15% 32,666,497
2016-03-10 2016-03-08 0.690 50,266,149 +2,000 1.15% 34,683,643
2016-03-09 2016-03-07 0.700 50,264,149 +2,000 1.15% 35,184,904
2016-03-08 2016-03-04 0.700 50,262,149 -56,000 1.15% 35,183,504
2016-03-07 2016-03-03 0.700 50,318,149 -172,000 1.15% 35,222,704
2016-03-04 2016-03-02 0.710 50,490,149 -840,000 1.16% 35,848,006
2016-03-03 2016-03-01 0.630 51,330,149 +14,000 1.17% 32,337,994
2016-03-02 2016-02-29 0.620 51,316,149 -62,000 1.17% 31,816,012
2016-03-01 2016-02-26 0.630 51,378,149 -40,000 1.18% 32,368,234
2016-02-29 2016-02-25 0.610 51,418,149 -338,000 1.18% 31,365,071
2016-02-26 2016-02-24 0.590 51,756,149 -12,000 1.18% 30,536,128
2016-02-25 2016-02-23 0.610 51,768,149 -6,000 1.18% 31,578,571
2016-02-24 2016-02-22 0.610 51,774,149 -30,000 1.19% 31,582,231
2016-02-23 2016-02-19 0.610 51,804,149 +30,000 1.19% 31,600,531
2016-02-22 2016-02-18 0.610 51,774,149 +78,000 1.19% 31,582,231
2016-02-19 2016-02-17 0.600 51,696,149 -866,000 1.18% 31,017,689
2016-02-18 2016-02-16 0.590 52,562,149 -850,000 1.20% 31,011,668
2016-02-17 2016-02-15 0.520 53,412,149 -40,000 1.22% 27,774,317
2016-02-16 2016-02-12 0.495 53,452,149 -50,000 1.22% 26,458,814
2016-02-15 2016-02-11 0.490 53,502,149 -24,000 1.22% 26,216,053
2016-02-12 2016-02-05 0.510 53,526,149 -84,000 1.23% 27,298,336
2016-02-11 2016-02-04 0.490 53,610,149 +8,000 1.23% 26,268,973
2016-02-05 2016-02-03 0.490 53,602,149 -12,000 1.23% 26,265,053
2016-02-04 2016-02-02 0.510 53,614,149 -64,000 1.23% 27,343,216
2016-02-03 2016-02-01 0.490 53,678,149 +14,000 1.23% 26,302,293
2016-02-02 2016-01-29 0.495 53,664,149 +10,000 1.23% 26,563,754
2016-02-01 2016-01-28 0.470 53,654,149 -304,000 1.23% 25,217,450
2016-01-29 2016-01-27 0.485 53,958,149 +4,000 1.24% 26,169,702
2016-01-28 2016-01-26 0.480 53,954,149 +528,000 1.23% 25,897,992
2016-01-27 2016-01-25 0.510 53,426,149 +360,000 1.22% 27,247,336
2016-01-26 2016-01-22 0.550 53,066,149 +274,000 1.21% 29,186,382
2016-01-25 2016-01-21 0.590 52,792,149 +50,000 1.21% 31,147,368
2016-01-22 2016-01-20 0.580 52,742,149 +12,000 1.21% 30,590,446
2016-01-21 2016-01-19 0.610 52,730,149 -288,000 1.21% 32,165,391
2016-01-20 2016-01-18 0.600 53,018,149 -2,000 1.21% 31,810,889
2016-01-19 2016-01-15 0.600 53,020,149 +106,000 1.21% 31,812,089
2016-01-18 2016-01-14 0.610 52,914,149 +20,000 1.21% 32,277,631
2016-01-15 2016-01-13 0.610 52,894,149 +332,000 1.21% 32,265,431
2016-01-14 2016-01-12 0.610 52,562,149 -10,000 1.20% 32,062,911
2016-01-13 2016-01-11 0.600 52,572,149 +54,000 1.20% 31,543,289
2016-01-12 2016-01-08 0.640 52,518,149 +48,000 1.20% 33,611,615
2016-01-11 2016-01-07 0.630 52,470,149 +58,000 1.20% 33,056,194
2016-01-08 2016-01-06 0.690 52,412,149 +60,000 1.20% 36,164,383
2016-01-07 2016-01-05 0.700 52,352,149 +26,000 1.20% 36,646,504
2016-01-06 2016-01-04 0.680 52,326,149 +158,000 1.20% 35,581,781
2016-01-05 2015-12-31 0.690 52,168,149 +36,000 1.19% 35,996,023
2016-01-04 2015-12-29 0.690 52,132,149 +300,000 1.19% 35,971,183
2015-12-30 2015-12-28 0.690 51,832,149 +528,000 1.19% 35,764,183
2015-12-29 2015-12-24 0.690 51,304,149 +548,000 1.17% 35,399,863
2015-12-28 2015-12-22 0.690 50,756,149 +334,000 1.16% 35,021,743
2015-12-23 2015-12-21 0.700 50,422,149 +274,000 1.15% 35,295,504
2015-12-22 2015-12-18 0.680 50,148,149 +644,000 1.15% 34,100,741
2015-12-21 2015-12-17 0.700 49,504,149 -30,000 1.13% 34,652,904
2015-12-18 2015-12-16 0.690 49,534,149 +368,000 1.13% 34,178,563
2015-12-17 2015-12-15 0.670 49,166,149 +68,000 1.13% 32,941,320
2015-12-16 2015-12-14 0.690 49,098,149 -156,000 1.12% 33,877,723
2015-12-15 2015-12-11 0.700 49,254,149 +996,000 1.13% 34,477,904
2015-12-14 2015-12-10 0.720 48,258,149 -364,000 1.10% 34,745,867
2015-12-11 2015-12-09 0.740 48,622,149 +32,000 1.11% 35,980,390
2015-12-10 2015-12-08 0.740 48,590,149 +28,000 1.11% 35,956,710
2015-12-09 2015-12-07 0.780 48,562,149 -78,000 1.11% 37,878,476
2015-12-08 2015-12-04 0.780 48,640,149 +56,000 1.11% 37,939,316
2015-12-07 2015-12-03 0.740 48,584,149 -16,000 1.11% 35,952,270
2015-12-04 2015-12-02 0.760 48,600,149 -34,000 1.11% 36,936,113
2015-12-03 2015-12-01 0.750 48,634,149 -168,000 1.11% 36,475,612
2015-12-02 2015-11-30 0.720 48,802,149 +58,000 1.12% 35,137,547
2015-12-01 2015-11-27 0.710 48,744,149 +168,000 1.12% 34,608,346
2015-11-30 2015-11-26 0.690 48,576,149 +18,000 1.11% 33,517,543
2015-11-27 2015-11-25 0.700 48,558,149 +40,000 1.11% 33,990,704
2015-11-26 2015-11-24 0.710 48,518,149 +10,000 1.11% 34,447,886
2015-11-25 2015-11-23 0.710 48,508,149 +18,000 1.11% 34,440,786
2015-11-24 2015-11-20 0.690 48,490,149 +12,000 1.11% 33,458,203
2015-11-23 2015-11-19 0.670 48,478,149 +8,000 1.11% 32,480,360
2015-11-20 2015-11-18 0.670 48,470,149 +18,000 1.11% 32,475,000
2015-11-19 2015-11-17 0.680 48,452,149 +12,000 1.11% 32,947,461
2015-11-18 2015-11-16 0.670 48,440,149 -1,050,000 1.11% 32,454,900
2015-11-17 2015-11-13 0.690 49,490,149 -70,000 1.13% 34,148,203
2015-11-16 2015-11-12 0.720 49,560,149 +34,000 1.13% 35,683,307
2015-11-13 2015-11-11 0.690 49,526,149 -148,000 1.13% 34,173,043
2015-11-12 2015-11-10 0.690 49,674,149 -140,018,000 1.14% 34,275,163
2015-11-11 2015-11-09 0.700 189,692,149 -8,000 4.34% 132,784,504
2015-11-10 2015-11-06 0.700 189,700,149 -10,000 4.34% 132,790,104
2015-11-09 2015-11-05 0.720 189,710,149 -18,000 4.34% 136,591,307
2015-11-06 2015-11-04 0.720 189,728,149 +166,000 4.34% 136,604,267
2015-11-05 2015-11-03 0.690 189,562,149 -16,000 4.34% 130,797,883
2015-11-04 2015-11-02 0.700 189,578,149 -74,000 4.34% 132,704,704
2015-11-03 2015-10-30 0.710 189,652,149 +16,000 4.34% 134,653,026
2015-11-02 2015-10-29 0.720 189,636,149 -42,000 4.34% 136,538,027
2015-10-30 2015-10-28 0.730 189,678,149 +893,870 4.34% 138,465,049
2015-10-29 2015-10-27 0.730 188,784,279 +96,000 4.32% 137,812,524
2015-10-28 2015-10-26 0.750 188,688,279 +136,000 4.32% 141,516,209
2015-10-27 2015-10-23 0.740 188,552,279 -50,000 4.32% 139,528,686
2015-10-26 2015-10-22 0.710 188,602,279 -310,864 4.32% 133,907,618
2015-10-23 2015-10-20 0.730 188,913,143 +184,000 4.32% 137,906,594
2015-10-22 2015-10-19 0.730 188,729,143 +2,000 4.32% 137,772,274
2015-10-20 2015-10-16 0.720 188,727,143 -750,000 4.32% 135,883,543
2015-10-19 2015-10-15 0.720 189,477,143 -114,000 4.34% 136,423,543
2015-10-16 2015-10-14 0.700 189,591,143 -52,000 4.34% 132,713,800
2015-10-15 2015-10-13 0.700 189,643,143 +68,000 4.34% 132,750,200
2015-10-14 2015-10-12 0.710 189,575,143 +316,000 4.34% 134,598,352
2015-10-13 2015-10-09 0.680 189,259,143 -352,000 4.33% 128,696,217
2015-10-12 2015-10-08 0.670 189,611,143 +20,000 4.34% 127,039,466
2015-10-09 2015-10-07 0.680 189,591,143 -20,000 4.34% 128,921,977
2015-10-08 2015-10-06 0.640 189,611,143 +64,000 4.34% 121,351,132
2015-10-07 2015-10-05 0.640 189,547,143 +154,000 4.34% 121,310,172
2015-10-06 2015-10-02 0.650 189,393,143 +2,000 4.33% 123,105,543
2015-10-05 2015-09-30 0.620 189,391,143 -52,000 4.33% 117,422,509
2015-10-02 2015-09-29 0.610 189,443,143 -116,000 4.34% 115,560,317
2015-09-30 2015-09-25 0.640 189,559,143 -260,000 4.34% 121,317,852
2015-09-29 2015-09-24 0.630 189,819,143 -288,000 4.34% 119,586,060
2015-09-25 2015-09-23 0.640 190,107,143 +308,000 4.35% 121,668,572
2015-09-24 2015-09-22 0.660 189,799,143 +372,000 4.34% 125,267,434
2015-09-23 2015-09-21 0.660 189,427,143 +494,000 4.34% 125,021,914
2015-09-22 2015-09-18 0.670 188,933,143 +244,000 4.32% 126,585,206
2015-09-21 2015-09-17 0.650 188,689,143 -138,000 4.32% 122,647,943
2015-09-18 2015-09-16 0.650 188,827,143 -350,000 4.32% 122,737,643
2015-09-17 2015-09-15 0.630 189,177,143 +4,000 4.33% 119,181,600
2015-09-16 2015-09-14 0.650 189,173,143 +794,000 4.33% 122,962,543
2015-09-15 2015-09-11 0.650 188,379,143 +414,000 4.31% 122,446,443
2015-09-14 2015-09-10 0.650 187,965,143 +212,000 4.30% 122,177,343
2015-09-11 2015-09-09 0.680 187,753,143 +250,000 4.30% 127,672,137
2015-09-10 2015-09-08 0.660 187,503,143 +372,000 4.29% 123,752,074
2015-09-09 2015-09-07 0.640 187,131,143 -38,000 4.28% 119,763,932
2015-09-08 2015-09-04 0.640 187,169,143 -146,000 4.28% 119,788,252
2015-09-07 2015-09-02 0.670 187,315,143 +306,000 4.29% 125,501,146
2015-09-04 2015-09-01 0.660 187,009,143 -342,000 4.28% 123,426,034
2015-09-02 2015-08-31 0.670 187,351,143 +450,500 4.29% 125,525,266
2015-09-01 2015-08-28 0.690 186,900,643 +146,000 4.28% 128,961,444
2015-08-31 2015-08-27 0.690 186,754,643 -148,000 4.27% 128,860,704
2015-08-28 2015-08-26 0.640 186,902,643 -176,000 4.28% 119,617,692
2015-08-27 2015-08-25 0.610 187,078,643 +18,000 4.28% 114,117,972
2015-08-26 2015-08-24 0.590 187,060,643 +471,200 4.28% 110,365,779
2015-08-25 2015-08-21 0.700 186,589,443 +469,800 4.27% 130,612,610
2015-08-24 2015-08-20 0.730 186,119,643 -14,000 4.26% 135,867,339
2015-08-21 2015-08-19 0.760 186,133,643 +386,200 4.26% 141,461,569
2015-08-20 2015-08-18 0.750 185,747,443 -396,000 4.25% 139,310,582
2015-08-19 2015-08-17 0.780 186,143,443 +82,000 4.26% 145,191,886
2015-08-18 2015-08-14 0.780 186,061,443 +40,098,000 4.26% 145,127,926
2015-08-17 2015-08-13 0.780 145,963,443 +643,500 3.34% 113,851,486
2015-08-14 2015-08-12 0.780 145,319,943 +159,300 3.33% 113,349,556
2015-08-13 2015-08-11 0.820 145,160,643 -212,700 3.32% 119,031,727
2015-08-12 2015-08-10 0.800 145,373,343 +440,600 3.33% 116,298,674
2015-08-11 2015-08-07 0.770 144,932,743 -3,814,500 3.32% 111,598,212
2015-08-10 2015-08-06 0.760 148,747,243 -156,000 3.40% 113,047,905
2015-08-07 2015-08-05 0.710 148,903,243 -184,000 3.41% 105,721,303
2015-08-06 2015-08-04 0.740 149,087,243 +32,000 3.41% 110,324,560
2015-08-05 2015-08-03 0.720 149,055,243 +640,500 3.41% 107,319,775
2015-08-04 2015-07-31 0.780 148,414,743 +947,100 3.40% 115,763,500
2015-08-03 2015-07-30 0.790 147,467,643 -388,000 3.38% 116,499,438
2015-07-31 2015-07-29 0.820 147,855,643 -272,000 3.38% 121,241,627
2015-07-30 2015-07-28 0.790 148,127,643 +288,000 3.39% 117,020,838
2015-07-29 2015-07-27 0.770 147,839,643 -34,600 3.38% 113,836,525
2015-07-28 2015-07-24 0.890 147,874,243 -1,760,400 3.38% 131,608,076
2015-07-27 2015-07-23 0.900 149,634,643 -172,000 3.42% 134,671,179
2015-07-24 2015-07-22 0.820 149,806,643 +650,700 3.43% 122,841,447
2015-07-23 2015-07-21 0.830 149,155,943 -9,000 3.41% 123,799,433
2015-07-22 2015-07-20 0.810 149,164,943 +60,000 3.41% 120,823,604
2015-07-21 2015-07-17 0.800 149,104,943 +282,000 3.41% 119,283,954
2015-07-20 2015-07-16 0.780 148,822,943 -72,000 3.41% 116,081,896
2015-07-17 2015-07-15 0.750 148,894,943 +275,800 3.41% 111,671,207
2015-07-16 2015-07-14 0.790 148,619,143 -148,000 3.40% 117,409,123
2015-07-15 2015-07-13 0.810 148,767,143 +990,000 3.41% 120,501,386
2015-07-14 2015-07-10 0.780 147,777,143 -3,045,300 3.38% 115,266,172
2015-07-13 2015-07-09 0.670 150,822,443 +1,502,000 3.45% 101,051,037
2015-07-10 2015-07-08 0.430 149,320,443 -4,333,970 3.42% 64,207,790
2015-07-09 2015-07-07 0.530 153,654,413 +1,228,000 3.52% 81,436,839
2015-07-08 2015-07-06 0.730 152,426,413 -4,616,000 3.49% 111,271,281
2015-07-07 2015-07-03 0.820 157,042,413 +650,000 3.59% 128,774,779
2015-07-06 2015-07-02 0.880 156,392,413 +282,500 3.58% 137,625,323
2015-07-03 2015-06-30 0.990 156,109,913 +572,000 3.57% 154,548,814
2015-07-02 2015-06-29 0.940 155,537,913 +396,000 3.56% 146,205,638
2015-06-30 2015-06-26 1.020 155,141,913 +254,100 3.55% 158,244,751
2015-06-29 2015-06-25 1.050 154,887,813 +3,497,200 3.55% 162,632,204
2015-06-26 2015-06-24 1.090 151,390,613 -424,000 3.47% 165,015,768
2015-06-25 2015-06-23 1.100 151,814,613 +498,500 3.47% 166,996,074
2015-06-24 2015-06-22 1.080 151,316,113 +171,000 3.46% 163,421,402
2015-06-23 2015-06-19 1.090 151,145,113 -315,500 3.46% 164,748,173
2015-06-22 2015-06-18 1.090 151,460,613 -724,300 3.47% 165,092,068
2015-06-19 2015-06-17 1.030 152,184,913 -1,050,000 3.48% 156,750,460
2015-06-18 2015-06-16 1.010 153,234,913 +75,900 3.51% 154,767,262
2015-06-17 2015-06-15 1.050 153,159,013 +350,000 3.51% 160,816,964
2015-06-16 2015-06-12 1.090 152,809,013 -440,000 3.50% 166,561,824
2015-06-15 2015-06-11 1.050 153,249,013 -3,728,000 3.51% 160,911,464
2015-06-12 2015-06-10 1.100 156,977,013 +644,000 3.59% 172,674,714
2015-06-11 2015-06-09 1.150 156,333,013 -12,500,000 3.58% 179,782,965
2015-06-10 2015-06-08 1.257 168,833,013 -3,000,000 3.86% 212,229,753
2015-06-09 2015-06-05 1.217 171,833,013 +1,006,018 3.93% 209,088,843
2015-06-08 2015-06-04 1.247 170,826,995 +113,965,061 3.93% 213,018,377
2015-06-05 2015-06-03 1.277 56,861,934 +620,506 1.31% 72,621,336
2015-06-04 2015-06-02 1.297 56,241,428 -1,972,890 1.29% 72,960,018
2015-06-03 2015-06-01 1.348 58,214,318 +542,942 1.34% 78,446,486
2015-06-02 2015-05-29 1.358 57,671,376 -617,873 1.33% 78,294,809
2015-06-01 2015-05-28 1.317 58,289,249 -314,230 1.34% 76,788,934
2015-05-29 2015-05-27 1.378 58,603,479 -761,220 1.35% 80,738,904
2015-05-28 2015-05-26 1.358 59,364,699 -1,366,091 1.37% 80,593,668
2015-05-27 2015-05-22 1.177 60,730,790 +632,438 1.40% 71,455,173
2015-05-26 2015-05-21 1.167 60,098,352 +528,288 1.38% 70,106,686
2015-05-22 2015-05-20 1.207 59,570,064 +33,810 1.37% 71,886,642
2015-05-21 2015-05-19 1.237 59,536,254 +1,388,182 1.37% 73,641,988
2015-05-20 2015-05-18 1.227 58,148,072 +17,899 1.34% 71,340,153
2015-05-19 2015-05-15 1.257 58,130,173 -147,171 1.34% 73,071,919
2015-05-18 2015-05-14 1.247 58,277,344 -1,025,413 1.34% 72,670,863
2015-05-15 2015-05-13 1.227 59,302,757 +529,020 1.36% 72,756,802
2015-05-14 2015-05-12 1.207 58,773,737 -441,513 1.35% 70,925,668
2015-05-13 2015-05-11 1.257 59,215,250 +1,264,877 1.36% 74,435,904
2015-05-12 2015-05-08 1.267 57,950,373 -1,064,442 1.33% 73,428,671
2015-05-11 2015-05-07 1.197 59,014,815 +308,264 1.36% 70,623,119
2015-05-08 2015-05-06 1.247 58,706,551 +994,400 1.35% 73,206,077
2015-05-07 2015-05-05 1.277 57,712,151 +1,260,899 1.33% 73,707,192
2015-05-06 2015-05-04 1.317 56,451,252 +682,159 1.30% 74,367,599
2015-05-05 2015-04-30 1.358 55,769,093 +282,409 1.28% 75,712,264
2015-05-04 2015-04-29 1.358 55,486,684 -1,877,427 1.28% 75,328,865
2015-04-30 2015-04-28 1.348 57,364,111 -1,251,950 1.32% 77,300,793
2015-04-29 2015-04-27 1.277 58,616,061 -1,408,919 1.35% 74,861,623
2015-04-28 2015-04-24 1.096 60,024,980 -1,206,793 1.38% 65,795,684
2015-04-27 2015-04-23 1.066 61,231,773 +805,464 1.41% 65,271,198
2015-04-24 2015-04-22 1.076 60,426,309 -6,485,477 1.39% 65,020,264
2015-04-23 2015-04-21 1.036 66,911,786 -37,787 1.54% 69,307,260
2015-04-22 2015-04-20 0.975 66,949,573 +9,944 1.54% 65,306,804
2015-04-21 2015-04-17 1.046 66,939,629 +976,501 1.54% 70,009,266
2015-04-20 2015-04-16 1.046 65,963,128 -717,957 1.52% 68,987,986
2015-04-17 2015-04-15 1.016 66,681,085 -169,048 1.53% 67,727,168
2015-04-16 2015-04-14 1.036 66,850,133 +930,758 1.54% 69,243,400
2015-04-15 2015-04-13 1.026 65,919,375 +2,054,431 1.52% 67,616,414
2015-04-14 2015-04-10 0.925 63,864,944 -131,261 1.47% 59,086,634
2015-04-13 2015-04-09 0.895 63,996,205 -5,171,676 1.47% 57,277,376
2015-04-10 2015-04-08 0.905 69,167,881 +763,700 1.59% 62,601,662
2015-04-09 2015-04-02 0.855 68,404,181 -147,172 1.57% 58,470,991
2015-04-08 2015-04-01 0.855 68,551,353 +622,495 1.58% 58,596,792
2015-04-02 2015-03-31 0.885 67,928,858 -855,184 1.56% 60,114,034
2015-04-01 2015-03-30 0.895 68,784,042 +244,622 1.58% 61,562,548
2015-03-31 2015-03-27 0.885 68,539,420 +13,919,611 1.58% 60,654,354
2015-03-30 2015-03-26 0.875 54,619,809 -485,267 1.26% 47,786,840
2015-03-27 2015-03-25 0.885 55,105,076 -111,373 1.27% 48,765,554
2015-03-26 2015-03-24 0.855 55,216,449 -35,798 1.27% 47,198,292
2015-03-25 2015-03-23 0.855 55,252,247 -71,597 1.27% 47,228,892
2015-03-24 2015-03-20 0.845 55,323,844 -147,171 1.27% 46,733,738
2015-03-20 2015-03-18 0.835 55,471,015 +11,933 1.28% 46,300,224
2015-03-19 2015-03-17 0.825 55,459,082 -3,978 1.28% 45,732,550
2015-03-18 2015-03-16 0.835 55,463,060 +702,047 1.28% 46,293,584
2015-03-17 2015-03-13 0.835 54,761,013 +354,006 1.26% 45,707,603
2015-03-16 2015-03-12 0.805 54,407,007 +447,480 1.25% 43,770,722
2015-03-12 2015-03-10 0.774 53,959,527 -1,989 1.24% 41,782,820
2015-03-11 2015-03-09 0.784 53,961,516 +322,186 1.24% 42,327,014
2015-03-10 2015-03-06 0.815 53,639,330 +79,552 1.23% 43,692,535
2015-03-06 2015-03-04 0.825 53,559,778 +47,731 1.23% 44,166,350
2015-03-05 2015-03-03 0.815 53,512,047 -13,922 1.23% 43,588,856
2015-03-04 2015-03-02 0.825 53,525,969 -308,264 1.23% 44,138,470
2015-03-03 2015-02-27 0.825 53,834,233 +429,581 1.24% 44,392,670
2015-03-02 2015-02-26 0.815 53,404,652 +1,989 1.23% 43,501,376
2015-02-27 2015-02-25 0.825 53,402,663 +984,456 1.23% 44,036,790
2015-02-26 2015-02-24 0.784 52,418,207 -7,955 1.21% 41,116,454
2015-02-25 2015-02-23 0.815 52,426,162 -45,743 1.21% 42,704,335
2015-02-24 2015-02-18 0.835 52,471,905 +11,933 1.21% 43,796,944
2015-02-23 2015-02-16 0.774 52,459,972 +19,888 1.21% 40,621,660
2015-02-17 2015-02-13 0.764 52,440,084 +218,768 1.21% 40,078,906
2015-02-13 2015-02-11 0.764 52,221,316 +97,451 1.20% 39,911,706
2015-02-12 2015-02-10 0.744 52,123,865 +33,810 1.20% 38,788,878
2015-02-11 2015-02-09 0.794 52,090,055 +119,328 1.20% 41,382,888
2015-02-10 2015-02-06 0.805 51,970,727 +262,522 1.20% 41,810,722
2015-02-09 2015-02-05 0.805 51,708,205 +19,888 1.19% 41,599,521
2015-02-06 2015-02-04 0.825 51,688,317 +202,857 1.19% 42,623,109
2015-02-05 2015-02-03 0.835 51,485,460 +509,133 1.19% 42,973,584
2015-02-04 2015-02-02 0.845 50,976,327 -159,104 1.17% 43,061,258
2015-02-03 2015-01-30 0.845 51,135,431 +133,250 1.18% 43,195,658
2015-02-02 2015-01-29 0.835 51,002,181 -111,373 1.17% 42,570,203
2015-01-30 2015-01-28 0.835 51,113,554 -65,631 1.18% 42,663,164
2015-01-29 2015-01-27 0.835 51,179,185 -228,712 1.18% 42,717,944
2015-01-28 2015-01-26 0.815 51,407,897 +33,810 1.18% 41,874,896
2015-01-27 2015-01-23 0.825 51,374,087 +338,096 1.18% 42,363,990
2015-01-26 2015-01-22 0.815 51,035,991 -107,395 1.17% 41,571,956
2015-01-22 2015-01-20 0.835 51,143,386 -38,781 1.18% 42,688,064
2015-01-21 2015-01-19 0.825 51,182,167 +91,485 1.18% 42,205,729
2015-01-20 2015-01-16 0.835 51,090,682 -43,754 1.18% 42,644,073
2015-01-19 2015-01-15 0.855 51,134,436 +33,810 1.18% 43,709,041
2015-01-16 2015-01-14 0.835 51,100,626 +670,226 1.18% 42,652,373
2015-01-14 2015-01-12 0.845 50,430,400 -81,541 1.16% 42,600,097
2015-01-13 2015-01-09 0.845 50,511,941 +51,709 1.16% 42,668,977
2015-01-12 2015-01-08 0.845 50,460,232 -39,776 1.16% 42,625,297
2015-01-09 2015-01-07 0.845 50,500,008 -256,556 1.16% 42,658,897
2015-01-08 2015-01-06 0.855 50,756,564 +5,967 1.17% 43,386,041
2015-01-07 2015-01-05 0.865 50,750,597 +51,709 1.17% 43,891,305
2015-01-06 2015-01-02 0.885 50,698,888 +29,832 1.17% 44,866,273
2015-01-05 2014-12-31 0.885 50,669,056 +21,876 1.17% 44,839,873
2015-01-02 2014-12-29 0.885 50,647,180 -59,664 1.17% 44,820,513
2014-12-30 2014-12-24 0.915 50,706,844 -53,697 1.17% 46,403,085
2014-12-29 2014-12-22 0.875 50,760,541 -169,048 1.17% 44,410,369
2014-12-23 2014-12-19 0.905 50,929,589 -5,967 1.29% 46,094,761
2014-12-22 2014-12-18 0.915 50,935,556 -17,899 1.29% 46,612,385
2014-12-19 2014-12-17 0.905 50,953,455 -314,084 1.29% 46,116,361
2014-12-18 2014-12-16 0.925 51,267,539 -332,130 1.30% 47,431,754
2014-12-17 2014-12-15 0.915 51,599,669 +521,066 1.31% 47,220,132
2014-12-16 2014-12-12 0.885 51,078,603 +121,317 1.29% 45,202,304
2014-12-15 2014-12-11 0.855 50,957,286 +129,272 1.29% 43,557,616
2014-12-12 2014-12-10 0.815 50,828,014 +37,787 1.29% 41,402,546
2014-12-11 2014-12-09 0.784 50,790,227 +147,171 1.29% 39,839,478
2014-12-10 2014-12-08 0.855 50,643,056 +91,485 1.28% 43,289,016
2014-12-09 2014-12-05 0.875 50,551,571 +11,933 1.28% 44,227,541
2014-12-08 2014-12-04 0.865 50,539,638 +119,328 1.28% 43,708,858
2014-12-05 2014-12-03 0.875 50,420,310 -21,877 1.28% 44,112,701
2014-12-04 2014-12-02 0.885 50,442,187 +35,798 1.28% 44,639,104
2014-12-03 2014-12-01 0.915 50,406,389 -421,625 1.28% 46,128,132
2014-12-02 2014-11-28 0.955 50,828,014 -7,955 1.29% 48,558,541
2014-12-01 2014-11-27 0.975 50,835,969 -11,933 1.29% 49,588,586
2014-11-28 2014-11-26 0.975 50,847,902 +69,608 1.29% 49,600,226
2014-11-27 2014-11-25 0.996 50,778,294 +439,525 1.29% 50,553,611
2014-11-26 2014-11-24 0.986 50,338,769 -87,508 1.28% 49,609,809
2014-11-25 2014-11-21 0.975 50,426,277 -89,496 1.28% 49,188,947
2014-11-24 2014-11-20 0.935 50,515,773 +600,618 1.28% 47,244,237
2014-11-21 2014-11-19 0.955 49,915,155 +429,581 1.26% 47,686,441
2014-11-20 2014-11-18 0.975 49,485,574 -248,600 1.25% 48,271,326
2014-11-19 2014-11-17 0.986 49,734,174 -1,989 1.26% 49,013,969
2014-11-18 2014-11-14 0.996 49,736,163 -27,843 1.26% 49,516,091
2014-11-17 2014-11-13 1.016 49,764,006 +45,742 1.26% 50,544,696
2014-11-14 2014-11-12 1.006 49,718,264 -2,440,257 1.26% 49,998,254
2014-11-12 2014-11-10 0.945 52,158,521 -143,194 1.32% 49,305,118
2014-11-11 2014-11-07 0.945 52,301,715 -167,059 1.33% 49,440,479
2014-11-10 2014-11-06 0.955 52,468,774 +81,541 1.33% 50,126,041
2014-11-07 2014-11-05 0.975 52,387,233 -21,877 1.33% 51,101,786
2014-11-06 2014-11-04 0.986 52,409,110 -198,880 1.33% 51,650,169
2014-11-05 2014-11-03 0.965 52,607,990 -3,978 1.33% 50,788,084
2014-11-04 2014-10-31 0.975 52,611,968 +379,861 1.33% 51,321,007
2014-11-03 2014-10-30 0.975 52,232,107 +41,765 1.32% 50,950,466
2014-10-31 2014-10-29 0.986 52,190,342 +63,233 1.32% 51,434,569
2014-10-30 2014-10-28 1.006 52,127,109 -137,227 1.32% 52,420,665
2014-10-29 2014-10-27 0.915 52,264,336 -272,466 1.32% 47,828,385
2014-10-28 2014-10-24 0.915 52,536,802 -87,507 1.33% 48,077,725
2014-10-27 2014-10-23 0.915 52,624,309 -41,765 1.33% 48,157,805
2014-10-24 2014-10-22 0.935 52,666,074 -119,328 1.33% 49,255,278
2014-10-23 2014-10-21 0.905 52,785,402 -200,869 1.34% 47,774,398
2014-10-22 2014-10-20 0.875 52,986,271 +1,483,645 1.34% 46,357,659
2014-10-21 2014-10-17 0.905 51,502,626 +95,462 1.30% 46,613,398
2014-10-20 2014-10-16 0.915 51,407,164 -129,272 1.30% 47,043,965
2014-10-17 2014-10-15 0.925 51,536,436 -316,219 1.31% 47,680,532
2014-10-16 2014-10-14 0.935 51,852,655 +192,914 1.31% 48,494,539
2014-10-15 2014-10-13 0.925 51,659,741 +352,017 1.31% 47,794,612
2014-10-14 2014-10-10 0.996 51,307,724 +869,106 1.30% 51,080,699
2014-10-13 2014-10-09 1.026 50,438,618 -7,680,746 1.28% 51,737,118
2014-10-10 2014-10-08 1.056 58,119,364 -79,552 1.47% 61,368,999
2014-10-09 2014-10-07 1.036 58,198,916 -680,169 1.47% 60,282,465
2014-10-08 2014-10-06 1.006 58,879,085 -3,978 1.49% 59,210,665
2014-10-07 2014-10-03 0.975 58,883,063 -942,691 1.49% 57,438,225
2014-10-06 2014-09-30 0.955 59,825,754 +63,642 1.52% 57,154,532
2014-10-03 2014-09-29 0.975 59,762,112 +2,589,417 1.51% 58,295,705
2014-09-30 2014-09-26 0.935 57,172,695 +6,081,751 1.45% 53,470,039
2014-09-29 2014-09-25 0.845 51,090,944 -1,888,920 1.29% 43,158,078
2014-09-26 2014-09-24 0.835 52,979,864 -988,434 1.34% 44,220,924
2014-09-25 2014-09-23 0.815 53,968,298 -274,454 1.37% 43,960,500
2014-09-23 2014-09-19 0.805 54,242,752 -1,451,824 1.37% 43,638,578
2014-09-22 2014-09-18 0.784 55,694,576 -69,608 1.41% 43,686,413
2014-09-19 2014-09-17 0.794 55,764,184 -77,563 1.41% 44,301,795
2014-09-18 2014-09-16 0.784 55,841,747 +69,608 1.41% 43,801,853
2014-09-17 2014-09-15 0.805 55,772,139 +594,651 1.41% 44,868,977
2014-09-16 2014-09-12 0.805 55,177,488 +119,328 1.40% 44,390,578
2014-09-15 2014-09-11 0.794 55,058,160 -145,182 1.40% 43,740,895
2014-09-12 2014-09-10 0.805 55,203,342 +1,988 1.40% 44,411,377
2014-09-11 2014-09-08 0.734 55,201,354 +9,944 1.40% 40,523,922
2014-09-10 2014-09-05 0.764 55,191,410 -107,395 1.40% 42,181,689
2014-09-08 2014-09-04 0.764 55,298,805 -1,989 1.40% 42,263,769
2014-09-05 2014-09-03 0.744 55,300,794 +113,362 1.40% 41,153,045
2014-09-04 2014-09-02 0.724 55,187,432 -1,418,014 1.40% 39,958,720
2014-09-03 2014-09-01 0.734 56,605,446 +33,809 1.43% 41,554,682
2014-09-02 2014-08-29 0.744 56,571,637 +23,866 1.43% 42,098,764
2014-09-01 2014-08-28 0.754 56,547,771 -180,981 1.43% 42,649,666
2014-08-29 2014-08-27 0.764 56,728,752 +1,062,019 1.44% 43,356,649
2014-08-28 2014-08-26 0.784 55,666,733 +936,725 1.41% 43,664,573
2014-08-27 2014-08-25 0.754 54,730,008 -300,309 1.39% 41,278,667
2014-08-26 2014-08-22 0.704 55,030,317 +666,248 1.39% 38,738,156
2014-08-25 2014-08-21 0.704 54,364,069 +9,944 1.38% 38,269,156
2014-08-22 2014-08-20 0.714 54,354,125 -334,118 1.38% 38,808,758
2014-08-21 2014-08-19 0.694 54,688,243 -71,597 1.39% 37,947,393
2014-08-20 2014-08-18 0.694 54,759,840 +3,978 1.39% 37,997,073
2014-08-19 2014-08-15 0.684 54,755,862 -198,880 1.39% 37,443,671
2014-08-18 2014-08-14 0.684 54,954,742 -236,668 1.39% 37,579,671
2014-08-15 2014-08-13 0.674 55,191,410 +99,440 1.40% 37,186,489
2014-08-14 2014-08-12 0.674 55,091,970 -119,328 1.40% 37,119,489
2014-08-13 2014-08-11 0.674 55,211,298 -13,921 1.40% 37,199,889
2014-08-12 2014-08-08 0.694 55,225,219 +81,541 1.40% 38,319,993
2014-08-11 2014-08-07 0.714 55,143,678 +89,496 1.40% 39,372,497
2014-08-08 2014-08-06 0.644 55,054,182 +338,096 1.39% 35,433,102
2014-08-07 2014-08-05 0.634 54,716,086 -405,716 1.39% 34,665,260
2014-08-06 2014-08-04 0.623 55,121,802 -55,686 1.40% 34,367,978
2014-08-05 2014-08-01 0.634 55,177,488 -9,944 1.40% 34,957,580
2014-08-04 2014-07-31 0.644 55,187,432 -95,462 1.40% 35,518,862
2014-08-01 2014-07-30 0.644 55,282,894 +31,820 1.40% 35,580,302
2014-07-31 2014-07-29 0.654 55,251,074 +57,676 1.40% 36,115,445
2014-07-29 2014-07-25 0.654 55,193,398 -57,676 1.40% 36,077,744
2014-07-28 2014-07-24 0.644 55,251,074 -113,361 1.40% 35,559,822
2014-07-25 2014-07-23 0.654 55,364,435 -14,929,922 1.40% 36,189,544
2014-07-24 2014-07-22 0.664 70,294,357 -338,096 1.78% 46,655,547
2014-07-23 2014-07-21 0.654 70,632,453 -182,969 1.79% 46,169,644
2014-07-22 2014-07-18 0.623 70,815,422 -198,880 1.79% 44,152,817
2014-07-21 2014-07-17 0.634 71,014,302 -145,183 1.80% 44,990,960
2014-07-18 2014-07-16 0.634 71,159,485 +15,911 1.80% 45,082,940
2014-07-17 2014-07-15 0.654 71,143,574 +109,384 1.80% 46,503,744
2014-07-16 2014-07-14 0.664 71,034,190 -157,116 1.80% 47,146,586
2014-07-15 2014-07-11 0.654 71,191,306 -29,832 1.80% 46,534,945
2014-07-14 2014-07-10 0.654 71,221,138 -316,219 1.80% 46,554,445
2014-07-11 2014-07-09 0.634 71,537,357 -1,646,726 1.81% 45,322,340
2014-07-10 2014-07-08 0.664 73,184,083 -194,903 1.85% 48,573,506
2014-07-09 2014-07-07 0.674 73,378,986 -1,988 1.86% 49,440,789
2014-07-08 2014-07-04 0.664 73,380,974 +69,608 1.86% 48,704,186
2014-07-07 2014-07-03 0.684 73,311,366 -698,069 1.86% 50,132,471
2014-07-04 2014-07-02 0.694 74,009,435 +3,977 1.88% 51,354,093
2014-07-03 2014-06-30 0.674 74,005,458 +1,989 1.88% 49,862,889
2014-07-02 2014-06-27 0.684 74,003,469 +139,216 1.88% 50,605,751
2014-06-30 2014-06-26 0.684 73,864,253 +1,989 1.87% 50,510,551
2014-06-27 2014-06-25 0.694 73,862,264 -49,720 1.87% 51,251,973
2014-06-26 2014-06-24 0.694 73,911,984 -222,746 1.87% 51,286,473
2014-06-25 2014-06-23 0.694 74,134,730 +91,485 1.88% 51,441,033
2014-06-24 2014-06-20 0.704 74,043,245 -19,888 1.88% 52,122,156
2014-06-23 2014-06-19 0.694 74,063,133 +51,709 1.88% 51,391,353
2014-06-20 2014-06-18 0.694 74,011,424 -101,429 1.88% 51,355,473
2014-06-19 2014-06-17 0.694 74,112,853 +19,888 1.88% 51,425,853
2014-06-17 2014-06-13 0.734 74,092,965 +119,328 1.88% 54,392,462
2014-06-13 2014-06-11 0.704 73,973,637 +169,048 1.87% 52,073,156
2014-06-12 2014-06-10 0.714 73,804,589 +5,967 1.87% 52,696,358
2014-06-11 2014-06-09 0.714 73,798,622 +15,910 1.87% 52,692,097
2014-06-10 2014-06-06 0.724 73,782,712 -9,944 1.87% 53,422,720
2014-06-09 2014-06-05 0.704 73,792,656 -141,205 1.87% 51,945,755
2014-06-06 2014-06-04 0.674 73,933,861 -25,854 1.87% 49,814,649
2014-06-05 2014-06-03 0.634 73,959,715 -139,216 1.87% 46,857,020
2014-06-04 2014-05-30 0.644 74,098,931 -95,463 1.88% 47,690,382
2014-06-03 2014-05-29 0.644 74,194,394 +9,944 1.88% 47,751,822
2014-05-30 2014-05-28 0.644 74,184,450 -236,667 1.88% 47,745,422
2014-05-29 2014-05-27 0.654 74,421,117 -67,619 1.89% 48,646,144
2014-05-28 2014-05-26 0.644 74,488,736 +15,910 1.89% 47,941,262
2014-05-26 2014-05-22 0.664 74,472,826 +11,933 1.89% 49,428,867
2014-05-22 2014-05-20 0.654 74,460,893 -29,832 1.89% 48,672,144
2014-05-20 2014-05-16 0.654 74,490,725 -167,059 1.89% 48,691,644
2014-05-19 2014-05-15 0.664 74,657,784 -23,866 1.89% 49,551,627
2014-05-16 2014-05-14 0.664 74,681,650 +39,776 1.89% 49,567,467
2014-05-15 2014-05-13 0.654 74,641,874 +15,911 1.89% 48,790,445
2014-05-14 2014-05-12 0.634 74,625,963 +23,865 1.89% 47,279,120
2014-05-13 2014-05-09 0.623 74,602,098 -479,300 1.89% 46,513,778
2014-05-09 2014-05-07 0.664 75,081,398 -55,687 1.90% 49,832,786
2014-05-05 2014-04-30 0.684 75,137,085 -330,141 1.90% 51,380,951
2014-05-02 2014-04-29 0.684 75,467,226 +131,261 1.91% 51,606,711
2014-04-30 2014-04-28 0.694 75,335,965 +71,597 1.91% 52,274,553
2014-04-28 2014-04-24 0.674 75,264,368 +1,989 1.91% 50,711,109
2014-04-25 2014-04-23 0.704 75,262,379 +1,989 1.91% 52,980,355
2014-04-24 2014-04-22 0.694 75,260,390 -3,978 1.91% 52,222,113
2014-04-23 2014-04-17 0.704 75,264,368 +49,720 1.91% 52,981,755
2014-04-22 2014-04-16 0.714 75,214,648 -83,530 1.91% 53,703,138
2014-04-17 2014-04-15 0.714 75,298,178 -1,994,766 1.91% 53,762,778
2014-04-15 2014-04-11 0.694 77,292,944 -81,541 1.96% 53,632,473
2014-04-11 2014-04-09 0.664 77,374,485 +39,776 1.96% 51,354,747
2014-04-09 2014-04-07 0.674 77,334,709 -39,776 1.96% 52,106,049
2014-04-08 2014-04-04 0.654 77,374,485 -43,753 1.96% 50,576,644
2014-04-07 2014-04-03 0.603 77,418,238 -35,799 1.96% 46,712,533
2014-04-04 2014-04-02 0.583 77,454,037 -11,933 1.96% 45,176,329
2014-04-03 2014-04-01 0.583 77,465,970 -119,328 1.96% 45,183,289
2014-04-02 2014-03-31 0.563 77,585,298 -890,982 1.97% 43,692,445
2014-04-01 2014-03-28 0.553 78,476,280 +580,730 1.99% 43,405,022
2014-03-31 2014-03-27 0.488 77,895,550 +177,003 1.97% 37,992,097
2014-03-28 2014-03-26 0.654 77,718,547 +192,913 1.97% 50,801,544
2014-03-27 2014-03-25 0.734 77,525,634 -232,689 1.96% 56,912,422
2014-03-26 2014-03-24 0.754 77,758,323 -129,272 1.97% 58,647,166
2014-03-25 2014-03-21 0.734 77,887,595 -9,944 1.97% 57,178,142
2014-03-24 2014-03-20 0.744 77,897,539 +9,944 1.97% 57,968,804
2014-03-21 2014-03-19 0.754 77,887,595 +9,944 1.97% 58,744,666
2014-03-20 2014-03-18 0.764 77,877,651 -31,821 1.97% 59,520,329
2014-03-19 2014-03-17 0.764 77,909,472 +71,597 1.97% 59,544,649
2014-03-18 2014-03-14 0.744 77,837,875 -113,362 1.97% 57,924,404
2014-03-17 2014-03-13 0.784 77,951,237 +35,799 1.98% 61,144,373
2014-03-14 2014-03-12 0.774 77,915,438 +206,835 1.97% 60,332,751
2014-03-13 2014-03-11 0.805 77,708,603 +5,966 1.97% 62,516,977
2014-03-12 2014-03-10 0.805 77,702,637 +415,659 1.97% 62,512,178
2014-03-11 2014-03-07 0.825 77,286,978 -19,888 1.96% 63,732,222
2014-03-10 2014-03-06 0.764 77,306,866 -554,875 1.96% 59,084,089
2014-03-07 2014-03-05 0.774 77,861,741 -47,731 1.97% 60,291,171
2014-03-06 2014-03-04 0.754 77,909,472 +574,763 1.97% 58,761,167
2014-03-05 2014-03-03 0.754 77,334,709 -196,891 1.96% 58,327,667
2014-03-04 2014-02-28 0.764 77,531,600 +79,552 1.96% 59,255,849
2014-03-03 2014-02-27 0.774 77,452,048 +654,315 1.96% 59,973,931
2014-02-27 2014-02-25 0.805 76,797,733 +175,015 1.95% 61,784,178
2014-02-26 2014-02-24 0.845 76,622,718 +16,636,312 1.94% 64,725,546
2014-02-25 2014-02-21 0.815 59,986,406 -1,989 1.52% 48,862,620
2014-02-24 2014-02-20 0.805 59,988,395 -228,712 1.52% 48,260,977
2014-02-21 2014-02-19 0.794 60,217,107 -3,978 1.53% 47,839,415
2014-02-20 2014-02-18 0.805 60,221,085 +9,944 1.53% 48,448,178
2014-02-19 2014-02-17 0.805 60,211,141 -59,664 1.53% 48,440,178
2014-02-18 2014-02-14 0.794 60,270,805 -11,933 1.53% 47,882,076
2014-02-17 2014-02-13 0.794 60,282,738 +280,421 1.53% 47,891,556
2014-02-14 2014-02-12 0.794 60,002,317 -21,877 1.52% 47,668,776
2014-02-13 2014-02-11 0.784 60,024,194 -49,720 1.52% 47,082,534
2014-02-12 2014-02-10 0.794 60,073,914 +288,376 1.52% 47,725,656
2014-02-11 2014-02-07 0.764 59,785,538 -29,832 1.51% 45,692,889
2014-02-10 2014-02-06 0.734 59,815,370 +121,317 1.52% 43,911,122
2014-02-07 2014-02-05 0.754 59,694,053 +37,787 1.51% 45,022,667
2014-02-06 2014-02-04 0.784 59,656,266 -127,283 1.51% 46,793,934
2014-02-05 2014-01-30 0.794 59,783,549 -270,477 1.51% 47,494,976
2014-02-04 2014-01-28 0.764 60,054,026 -660,281 1.52% 45,898,089
2014-01-29 2014-01-27 0.815 60,714,307 +121,317 1.54% 49,455,540
2014-01-28 2014-01-24 0.845 60,592,990 -946,669 1.54% 51,184,746
2014-01-27 2014-01-23 0.825 61,539,659 -1,044,120 1.56% 50,746,702
2014-01-24 2014-01-22 0.845 62,583,779 -711,991 1.59% 52,866,426
2014-01-23 2014-01-21 0.835 63,295,770 -601,375 1.60% 52,831,345
2014-01-22 2014-01-20 0.815 63,897,145 +964,568 1.62% 52,048,157
2014-01-21 2014-01-17 0.774 62,932,577 +664,259 1.59% 48,730,978
2014-01-20 2014-01-16 0.754 62,268,318 +779,610 1.58% 46,964,238
2014-01-17 2014-01-15 0.734 61,488,708 -55,686 1.56% 45,139,538
2014-01-16 2014-01-14 0.734 61,544,394 -161,093 1.56% 45,180,418
2014-01-15 2014-01-13 0.724 61,705,487 -495,211 1.56% 44,678,148
2014-01-14 2014-01-10 0.724 62,200,698 -155,127 1.58% 45,036,708
2014-01-13 2014-01-09 0.684 62,355,825 +29,832 1.58% 42,640,749
2014-01-10 2014-01-08 0.684 62,325,993 -137,227 1.58% 42,620,349
2014-01-09 2014-01-07 0.654 62,463,220 -7,955 1.58% 40,829,740
2014-01-08 2014-01-06 0.684 62,471,175 -31,821 1.58% 42,719,629
2014-01-06 2014-01-02 0.704 62,502,996 +634,427 1.58% 43,998,489
2014-01-03 2013-12-31 0.704 61,868,569 -27,843 1.57% 43,551,889
2014-01-02 2013-12-27 0.734 61,896,412 +336,107 1.57% 45,438,838
2013-12-30 2013-12-24 0.724 61,560,305 -151,149 1.56% 44,573,029
2013-12-27 2013-12-20 0.704 61,711,454 -188,936 1.56% 43,441,289
2013-12-23 2013-12-19 0.674 61,900,390 +262,522 1.57% 41,706,819
2013-12-20 2013-12-18 0.674 61,637,868 +29,832 1.56% 41,529,939
2013-12-18 2013-12-16 0.684 61,608,036 -59,664 1.56% 42,129,389
2013-12-17 2013-12-13 0.704 61,667,700 +55,686 1.56% 43,410,489
2013-12-16 2013-12-12 0.694 61,612,014 -57,675 1.56% 42,751,699
2013-12-13 2013-12-11 0.694 61,669,689 -141,205 1.56% 42,791,719
2013-12-12 2013-12-10 0.684 61,810,894 +250,589 1.57% 42,268,109
2013-12-11 2013-12-09 0.704 61,560,305 +35,799 1.56% 43,334,889
2013-12-10 2013-12-06 0.734 61,524,506 -57,676 1.56% 45,165,818
2013-12-09 2013-12-05 0.684 61,582,182 +2,008,688 1.56% 42,111,709
2013-12-06 2013-12-04 0.694 59,573,494 +33,810 1.51% 41,337,199
2013-12-05 2013-12-03 0.724 59,539,684 +47,731 1.51% 43,109,988
2013-12-04 2013-12-02 0.754 59,491,953 +21,877 1.51% 44,870,238
2013-12-03 2013-11-29 0.754 59,470,076 -55,686 1.51% 44,853,738
2013-11-29 2013-11-27 0.754 59,525,762 +517,088 1.51% 44,895,738
2013-11-28 2013-11-26 0.734 59,008,674 -934,736 1.50% 43,318,918
2013-11-27 2013-11-25 0.754 59,943,410 +634,427 1.52% 45,210,738
2013-11-26 2013-11-22 0.714 59,308,983 -9,944 1.50% 42,346,518
2013-11-25 2013-11-21 0.724 59,318,927 -29,832 1.50% 42,950,148
2013-11-22 2013-11-20 0.704 59,348,759 -89,496 1.50% 41,778,089
2013-11-21 2013-11-19 0.694 59,438,255 -11,933 1.51% 41,243,359
2013-11-20 2013-11-18 0.684 59,450,188 +161,093 1.51% 40,653,789
2013-11-19 2013-11-15 0.724 59,289,095 -610,562 1.50% 42,928,548
2013-11-18 2013-11-14 0.704 59,899,657 +355,995 1.52% 42,165,889
2013-11-15 2013-11-13 0.664 59,543,662 -49,720 1.51% 39,520,130
2013-11-14 2013-11-12 0.664 59,593,382 -228,712 1.51% 39,553,130
2013-11-13 2013-11-11 0.654 59,822,094 +79,552 1.52% 39,103,340
2013-11-12 2013-11-08 0.654 59,742,542 -7,955 1.51% 39,051,340
2013-11-11 2013-11-07 0.674 59,750,497 +63,642 1.51% 40,258,279
2013-11-08 2013-11-06 0.623 59,686,855 +4,972 1.51% 37,214,250
2013-11-07 2013-11-05 0.623 59,681,883 -807,453 1.51% 37,211,150
2013-11-06 2013-11-04 0.634 60,489,336 -59,664 1.53% 38,322,890
2013-11-05 2013-11-01 0.634 60,549,000 -27,843 1.53% 38,360,690
2013-11-04 2013-10-31 0.634 60,576,843 -198,880 1.53% 38,378,330
2013-11-01 2013-10-30 0.613 60,775,723 +39,776 1.54% 37,281,970
2013-10-31 2013-10-29 0.623 60,735,947 -1,108,925 1.54% 37,868,350
2013-10-30 2013-10-28 0.613 61,844,872 +57,675 1.57% 37,937,824
2013-10-29 2013-10-25 0.613 61,787,197 -620,506 1.57% 37,902,444
2013-10-25 2013-10-23 0.613 62,407,703 -139,216 1.58% 38,283,084
2013-10-24 2013-10-22 0.644 62,546,919 +25,855 1.58% 40,255,459
2013-10-23 2013-10-21 0.644 62,521,064 -39,776 1.58% 40,238,818
2013-10-22 2013-10-18 0.623 62,560,840 +11,932 1.59% 39,006,155
2013-10-21 2013-10-17 0.634 62,548,908 +97,452 1.58% 39,627,727
2013-10-18 2013-10-16 0.654 62,451,456 -532,004 1.58% 40,822,050
2013-10-17 2013-10-15 0.644 62,983,460 -133,250 1.60% 40,536,418
2013-10-16 2013-10-11 0.623 63,116,710 +369,917 1.60% 39,352,736
2013-10-15 2013-10-10 0.603 62,746,793 -75,575 1.59% 37,860,092
2013-10-11 2013-10-09 0.583 62,822,368 -65,630 1.59% 36,642,170
2013-10-10 2013-10-08 0.553 62,887,998 +17,899 1.59% 34,783,185
2013-10-09 2013-10-07 0.553 62,870,099 +330,141 1.59% 34,773,285
2013-10-08 2013-10-04 0.533 62,539,958 +570,786 1.58% 33,332,842
2013-10-07 2013-10-03 0.533 61,969,172 -383,839 1.57% 33,028,621
2013-10-04 2013-10-02 0.513 62,353,011 -365,939 1.58% 31,979,119
2013-10-03 2013-09-30 0.478 62,718,950 -13,922 1.59% 29,959,273
2013-10-02 2013-09-27 0.468 62,732,872 +216,780 1.59% 29,335,062
2013-09-30 2013-09-26 0.483 62,516,092 -29,832 1.58% 30,176,714
2013-09-27 2013-09-25 0.473 62,545,924 +81,540 1.58% 29,562,132
2013-09-26 2013-09-24 0.483 62,464,384 -173,025 1.58% 30,151,754
2013-09-25 2013-09-23 0.448 62,637,409 -49,720 1.59% 28,030,618
2013-09-24 2013-09-19 0.437 62,687,129 -89,496 1.59% 27,422,467
2013-09-23 2013-09-18 0.442 62,776,625 +123,305 1.59% 27,777,268
2013-09-19 2013-09-17 0.437 62,653,320 +153,138 1.59% 27,407,677
2013-09-17 2013-09-13 0.427 62,500,182 +29,832 1.58% 26,712,165
2013-09-16 2013-09-12 0.432 62,470,350 -57,675 1.58% 27,013,526
2013-09-13 2013-09-11 0.417 62,528,025 -87,507 1.58% 26,095,264
2013-09-11 2013-09-09 0.412 62,615,532 -314,231 1.59% 25,816,943
2013-09-10 2013-09-06 0.407 62,929,763 +131,261 1.59% 25,630,082
2013-09-09 2013-09-05 0.412 62,798,502 +198,880 1.59% 25,892,383
2013-09-06 2013-09-04 0.417 62,599,622 +365,939 1.59% 26,125,144
2013-09-05 2013-09-03 0.407 62,233,683 +497,200 1.58% 25,346,582
2013-09-04 2013-09-02 0.407 61,736,483 +735,856 1.56% 25,144,082
2013-09-03 2013-08-30 0.387 61,000,627 +308,264 1.55% 23,617,499
2013-09-02 2013-08-29 0.392 60,692,363 +1,989 1.54% 23,803,320
2013-08-30 2013-08-28 0.397 60,690,374 +9,944 1.54% 24,107,701
2013-08-29 2013-08-27 0.397 60,680,430 +148,166 1.54% 24,103,751
2013-08-26 2013-08-22 0.397 60,532,264 +95,462 1.53% 24,044,896
2013-08-23 2013-08-21 0.397 60,436,802 -33,810 1.53% 24,006,976
2013-08-22 2013-08-20 0.397 60,470,612 +97,452 1.53% 24,020,406
2013-08-21 2013-08-19 0.407 60,373,160 +5,966 1.53% 24,588,827
2013-08-20 2013-08-16 0.407 60,367,194 +113,362 1.53% 24,586,397
2013-08-19 2013-08-15 0.417 60,253,832 -11,933 1.53% 25,146,159
2013-08-15 2013-08-12 0.427 60,265,765 +13,921 1.53% 25,757,190
2013-08-13 2013-08-09 0.432 60,251,844 -431,569 1.53% 26,054,196
2013-08-12 2013-08-08 0.453 60,683,413 -1,127,650 1.54% 27,461,319
2013-08-09 2013-08-07 0.412 61,811,063 +39,776 1.57% 25,485,253
2013-08-08 2013-08-06 0.422 61,771,287 -139,216 1.57% 26,090,045
2013-08-07 2013-08-05 0.402 61,910,503 -33,809 1.57% 24,903,662
2013-08-06 2013-08-02 0.402 61,944,312 +49,720 1.57% 24,917,261
2013-08-02 2013-07-31 0.387 61,894,592 +39,776 1.57% 23,963,614
2013-08-01 2013-07-30 0.397 61,854,816 +9,944 1.57% 24,570,246
2013-07-31 2013-07-29 0.407 61,844,872 -119,328 1.57% 25,188,227
2013-07-30 2013-07-26 0.382 61,964,200 -11,933 1.57% 23,678,998
2013-07-26 2013-07-24 0.372 61,976,133 -208,824 1.57% 23,060,307
2013-07-25 2013-07-23 0.377 62,184,957 +696,080 1.58% 23,450,683
2013-07-24 2013-07-22 0.362 61,488,877 +1,989 1.56% 22,260,655
2013-07-23 2013-07-19 0.372 61,486,888 +9,944 1.56% 22,878,267
2013-07-22 2013-07-18 0.382 61,476,944 -501,178 1.56% 23,492,798
2013-07-19 2013-07-17 0.382 61,978,122 +3,978 1.57% 23,684,319
2013-07-18 2013-07-16 0.387 61,974,144 +270,476 1.57% 23,994,414
2013-07-17 2013-07-15 0.397 61,703,668 -126,487 1.56% 24,510,206
2013-07-16 2013-07-12 0.387 61,830,155 -9,944 1.57% 23,938,666
2013-07-15 2013-07-11 0.382 61,840,099 -198,880 1.57% 23,631,574
2013-07-12 2013-07-10 0.372 62,038,979 +9,944 1.57% 23,083,691
2013-07-11 2013-07-09 0.387 62,029,035 -200,869 1.57% 24,015,666
2013-07-10 2013-07-08 0.382 62,229,904 +9,944 1.58% 23,780,535
2013-07-05 2013-07-03 0.397 62,219,960 +19,888 1.58% 24,715,290
2013-07-03 2013-06-28 0.402 62,200,072 -9,944 1.58% 25,020,142
2013-07-02 2013-06-27 0.397 62,210,016 -238,656 1.58% 24,711,340
2013-06-28 2013-06-26 0.402 62,448,672 -228,712 1.58% 25,120,142
2013-06-27 2013-06-25 0.377 62,677,384 -123,306 1.59% 23,636,383
2013-06-26 2013-06-24 0.392 62,800,690 +59,664 1.59% 24,630,198
2013-06-25 2013-06-21 0.427 62,741,026 +89,496 1.59% 26,815,101
2013-06-24 2013-06-20 0.427 62,651,530 +250,589 1.59% 26,776,851
2013-06-21 2013-06-19 0.437 62,400,941 +63,642 1.58% 27,297,274
2013-06-20 2013-06-18 0.448 62,337,299 -3,050,819 1.58% 27,896,317
2013-06-19 2013-06-17 0.458 65,388,118 +31,820 1.66% 29,919,141
2013-06-18 2013-06-14 0.417 65,356,298 -39,776 1.66% 27,275,607
2013-06-17 2013-06-13 0.422 65,396,074 -21,876 1.66% 27,621,029
2013-06-14 2013-06-11 0.437 65,417,950 -49,720 1.66% 28,617,064
2013-06-13 2013-06-10 0.442 65,467,670 -56,681 1.66% 28,967,996
2013-06-11 2013-06-07 0.437 65,524,351 -153,138 1.66% 28,663,609
2013-06-10 2013-06-06 0.432 65,677,489 -692,102 1.66% 28,400,362
2013-06-07 2013-06-05 0.458 66,369,591 -43,754 1.68% 30,368,226
2013-06-06 2013-06-04 0.453 66,413,345 -3,977 1.68% 30,054,309
2013-06-05 2013-06-03 0.463 66,417,322 +3,247,710 1.68% 30,724,023
2013-06-04 2013-05-31 0.488 63,169,612 -130,097 1.60% 30,809,797
2013-06-03 2013-05-30 0.458 63,299,709 -87,508 1.60% 28,963,564
2013-05-31 2013-05-29 0.463 63,387,217 +220,757 1.61% 29,322,325
2013-05-30 2013-05-28 0.478 63,166,460 -312,241 1.60% 30,173,038
2013-05-29 2013-05-27 0.468 63,478,701 -89,496 1.61% 29,683,825
2013-05-28 2013-05-24 0.463 63,568,197 -658,293 1.61% 29,406,044
2013-05-27 2013-05-23 0.422 64,226,490 -163,082 1.63% 27,127,037
2013-05-24 2013-05-22 0.432 64,389,572 +145,183 1.63% 27,843,439
2013-05-23 2013-05-21 0.442 64,244,389 -288,376 1.63% 28,426,721
2013-05-22 2013-05-20 0.412 64,532,765 +1,115,716 1.64% 26,607,435
2013-05-21 2013-05-16 0.402 63,417,049 -1,324,540 1.61% 25,509,674
2013-05-16 2013-05-14 0.377 64,741,589 -479,301 1.64% 24,414,819
2013-05-15 2013-05-13 0.367 65,220,890 +9,944 1.65% 23,939,687
2013-05-14 2013-05-10 0.377 65,210,946 +13,921 1.65% 24,591,819
2013-05-13 2013-05-09 0.387 65,197,025 +7,956 1.65% 25,242,211
2013-05-10 2013-05-08 0.382 65,189,069 -49,720 1.65% 24,911,350
2013-05-07 2013-05-03 0.367 65,238,789 -729,890 1.65% 23,946,257
2013-05-06 2013-05-02 0.377 65,968,679 -39,776 1.67% 24,877,569
2013-05-02 2013-04-29 0.352 66,008,455 -596,640 1.67% 23,233,064
2013-04-29 2013-04-25 0.352 66,605,095 +9,944 1.69% 23,443,064
2013-04-22 2013-04-18 0.362 66,595,151 +109,384 1.69% 24,109,266
2013-04-19 2013-04-17 0.362 66,485,767 -292,354 1.68% 24,069,666
2013-04-18 2013-04-16 0.342 66,778,121 -576,752 1.69% 22,832,423
2013-04-16 2013-04-12 0.337 67,354,873 +3,669,745 1.71% 22,690,952
2013-04-15 2013-04-11 0.322 63,685,128 -298,320 1.61% 20,494,007
2013-04-12 2013-04-10 0.307 63,983,448 -51,709 1.62% 19,624,851
2013-04-11 2013-04-09 0.312 64,035,157 -111,372 1.62% 19,962,690
2013-04-10 2013-04-08 0.307 64,146,529 -99,440 1.63% 19,674,871
2013-04-09 2013-04-05 0.302 64,245,969 -133,250 1.63% 19,382,332
2013-04-08 2013-04-03 0.302 64,379,219 -113,362 1.63% 19,422,532
2013-04-03 2013-03-28 0.362 64,492,581 -159,104 1.63% 23,348,078
2013-04-02 2013-03-27 0.372 64,651,685 -15,910 1.64% 24,055,836
2013-03-28 2013-03-26 0.377 64,667,595 -67,619 1.64% 24,386,915
2013-03-27 2013-03-25 0.382 64,735,214 -117,339 1.64% 24,737,914
2013-03-26 2013-03-22 0.372 64,852,553 +147,171 1.64% 24,130,576
2013-03-25 2013-03-21 0.367 64,705,382 +125,294 1.64% 23,750,467
2013-03-22 2013-03-20 0.372 64,580,088 +47,731 1.64% 24,029,196
2013-03-21 2013-03-19 0.357 64,532,357 -85,518 1.64% 23,038,000
2013-03-20 2013-03-18 0.362 64,617,875 +137,227 1.64% 23,393,438
2013-03-19 2013-03-15 0.377 64,480,648 -89,496 1.63% 24,316,415
2013-03-18 2013-03-14 0.382 64,570,144 -564,819 1.64% 24,674,834
2013-03-15 2013-03-13 0.372 65,134,963 -302,298 1.65% 24,235,656
2013-03-14 2013-03-12 0.382 65,437,261 +1,616,895 1.66% 25,006,194
2013-03-13 2013-03-11 0.412 63,820,366 +161,093 1.62% 26,313,707
2013-03-12 2013-03-08 0.448 63,659,273 -1,254,933 1.61% 28,487,909
2013-03-11 2013-03-07 0.407 64,914,206 +270,477 1.64% 26,438,308
2013-03-08 2013-03-06 0.422 64,643,729 -43,754 1.64% 27,303,264
2013-03-07 2013-03-05 0.417 64,687,483 +463,390 1.64% 26,996,486
2013-03-06 2013-03-04 0.427 64,224,093 -1,418,014 1.63% 27,448,954
2013-03-05 2013-03-01 0.392 65,642,107 -262,522 1.66% 25,744,591
2013-03-04 2013-02-28 0.377 65,904,629 -171,036 1.67% 24,853,415
2013-03-01 2013-02-27 0.362 66,075,665 +129,272 1.67% 23,921,198
2013-02-28 2013-02-26 0.362 65,946,393 +447,480 1.67% 23,874,398
2013-02-27 2013-02-25 0.377 65,498,913 -198,880 1.66% 24,700,415
2013-02-26 2013-02-22 0.382 65,697,793 -451,458 1.66% 25,105,754
2013-02-25 2013-02-21 0.377 66,149,251 +149,160 1.68% 24,945,665
2013-02-22 2013-02-20 0.382 66,000,091 -240,645 1.67% 25,221,274
2013-02-21 2013-02-19 0.372 66,240,736 +149,160 1.68% 24,647,096
2013-02-20 2013-02-18 0.377 66,091,576 +367,928 1.67% 24,923,915
2013-02-19 2013-02-15 0.392 65,723,648 +883,027 1.67% 25,776,572
2013-02-18 2013-02-14 0.372 64,840,621 -19,888 1.64% 24,126,136
2013-02-15 2013-02-08 0.357 64,860,509 +33,810 1.64% 23,155,150
2013-02-14 2013-02-07 0.347 64,826,699 +228,712 1.64% 22,491,162
2013-02-08 2013-02-06 0.352 64,597,987 +9,944 1.64% 22,736,621
2013-02-07 2013-02-05 0.347 64,588,043 -91,485 1.64% 22,408,362
2013-02-04 2013-01-31 0.347 64,679,528 +19,888 1.64% 22,440,102
2013-02-01 2013-01-30 0.347 64,659,640 +200,869 1.64% 22,433,202
2013-01-31 2013-01-29 0.347 64,458,771 +153,138 1.63% 22,363,512
2013-01-30 2013-01-28 0.357 64,305,633 -196,892 1.63% 22,957,059
2013-01-29 2013-01-25 0.357 64,502,525 +352,018 1.63% 23,027,350
2013-01-28 2013-01-24 0.362 64,150,507 -65,630 1.63% 23,224,238
2013-01-25 2013-01-23 0.367 64,216,137 +21,876 1.63% 23,570,887
2013-01-24 2013-01-22 0.372 64,194,261 -196,891 1.63% 23,885,636
2013-01-23 2013-01-21 0.367 64,391,152 +1,416,026 1.63% 23,635,127
2013-01-22 2013-01-18 0.372 62,975,126 +248,600 1.60% 23,432,016
2013-01-21 2013-01-17 0.362 62,726,526 +381,849 1.59% 22,708,718
2013-01-18 2013-01-16 0.372 62,344,677 -169,048 1.58% 23,197,436
2013-01-17 2013-01-15 0.372 62,513,725 +39,776 1.58% 23,260,336
2013-01-16 2013-01-14 0.377 62,473,949 +177,004 1.58% 23,559,665
2013-01-15 2013-01-11 0.372 62,296,945 +590,673 1.58% 23,179,676
2013-01-14 2013-01-10 0.382 61,706,272 -473,334 1.56% 23,580,434
2013-01-11 2013-01-09 0.382 62,179,606 -173,026 1.58% 23,761,314
2013-01-10 2013-01-08 0.362 62,352,632 +3,978 1.58% 22,573,358
2013-01-09 2013-01-07 0.382 62,348,654 -178,992 1.58% 23,825,914
2013-01-08 2013-01-04 0.362 62,527,646 -33,810 1.58% 22,636,718
2013-01-07 2013-01-03 0.352 62,561,456 +361,962 1.59% 22,019,821
2013-01-04 2013-01-02 0.357 62,199,494 +262,521 1.58% 22,205,169
2013-01-03 2012-12-31 0.357 61,936,973 +656,304 1.57% 22,111,450
2013-01-02 2012-12-27 0.362 61,280,669 +147,172 1.55% 22,185,278
2012-12-28 2012-12-24 0.377 61,133,497 +308,264 1.55% 23,054,165
2012-12-27 2012-12-20 0.382 60,825,233 +33,809 1.54% 23,243,754
2012-12-21 2012-12-19 0.392 60,791,424 +29,832 1.54% 23,842,172
2012-12-20 2012-12-18 0.392 60,761,592 +129,272 1.54% 23,830,472
2012-12-19 2012-12-17 0.382 60,632,320 +7,955 1.54% 23,170,034
2012-12-18 2012-12-14 0.382 60,624,365 -103,417 1.54% 23,166,994
2012-12-17 2012-12-13 0.357 60,727,782 +99,440 1.54% 21,679,769
2012-12-14 2012-12-12 0.352 60,628,342 +29,832 1.54% 21,339,420
2012-12-13 2012-12-11 0.347 60,598,510 -3,978 1.54% 21,024,222
2012-12-12 2012-12-10 0.322 60,602,488 +178,992 1.54% 19,502,007
2012-12-11 2012-12-07 0.317 60,423,496 -19,888 1.53% 19,140,589
2012-12-10 2012-12-06 0.322 60,443,384 +79,552 1.53% 19,450,807
2012-12-07 2012-12-05 0.317 60,363,832 +19,888 1.53% 19,121,689
2012-12-06 2012-12-04 0.312 60,343,944 +99,440 1.53% 18,811,970
2012-12-04 2012-11-30 0.307 60,244,504 -165,070 1.53% 18,478,051
2012-12-03 2012-11-29 0.312 60,409,574 +11,933 1.53% 18,832,430
2012-11-30 2012-11-28 0.307 60,397,641 +129,272 1.53% 18,525,021
2012-11-29 2012-11-27 0.317 60,268,369 +99,440 1.53% 19,091,448
2012-11-28 2012-11-26 0.317 60,168,929 -9,944 1.52% 19,059,948
2012-11-23 2012-11-21 0.322 60,178,873 +79,552 1.52% 19,365,687
2012-11-22 2012-11-20 0.317 60,099,321 +21,876 1.52% 19,037,898
2012-11-21 2012-11-19 0.327 60,077,445 +165,071 1.52% 19,635,126
2012-11-20 2012-11-16 0.327 59,912,374 -113,362 1.52% 19,581,176
2012-11-16 2012-11-14 0.337 60,025,736 -5,966 1.52% 20,221,864
2012-11-15 2012-11-13 0.337 60,031,702 +15,910 1.52% 20,223,874
2012-11-14 2012-11-12 0.352 60,015,792 +1,933,114 1.52% 21,123,821
2012-11-13 2012-11-09 0.352 58,082,678 +83,529 1.47% 20,443,420
2012-11-12 2012-11-08 0.352 57,999,149 +354,007 1.47% 20,414,021
2012-11-09 2012-11-07 0.352 57,645,142 +272,465 1.46% 20,289,420
2012-11-08 2012-11-06 0.352 57,372,677 +387,816 1.45% 20,193,521
2012-11-07 2012-11-05 0.342 56,984,861 +644,372 1.44% 19,483,963
2012-11-06 2012-11-02 0.322 56,340,489 +984,456 1.43% 18,130,487
2012-11-05 2012-11-01 0.317 55,356,033 +473,334 1.40% 17,535,348
2012-11-02 2012-10-31 0.317 54,882,699 -97,451 1.39% 17,385,408
2012-10-31 2012-10-29 0.312 54,980,150 -79,552 1.39% 17,139,830
2012-10-30 2012-10-26 0.297 55,059,702 -15,911 1.40% 16,334,083
2012-10-29 2012-10-25 0.302 55,075,613 +11,933 1.40% 16,615,732
2012-10-26 2012-10-24 0.322 55,063,680 +495,211 1.40% 17,719,607
2012-10-25 2012-10-22 0.287 54,568,469 -1,988 1.38% 15,639,595
2012-10-22 2012-10-18 0.272 54,570,457 -67,620 1.38% 14,816,999
2012-10-18 2012-10-16 0.256 54,638,077 +49,720 1.38% 14,011,172
2012-10-11 2012-10-09 0.272 54,588,357 +37,788 1.38% 14,821,859
2012-10-09 2012-10-05 0.256 54,550,569 -206,836 1.38% 13,988,732
2012-10-08 2012-10-04 0.249 54,757,405 -1,988 1.39% 13,656,312
2012-10-05 2012-10-03 0.241 54,759,393 -39,776 1.39% 13,216,265
2012-10-04 2012-09-28 0.244 54,799,169 -119,328 1.39% 13,391,189
2012-09-28 2012-09-26 0.234 54,918,497 +25,854 1.39% 12,868,071
2012-09-21 2012-09-19 0.243 54,892,643 +35,798 1.39% 13,358,829
2012-09-19 2012-09-17 0.241 54,856,845 -171,036 1.39% 13,239,786
2012-09-18 2012-09-14 0.241 55,027,881 -202,858 1.39% 13,281,065
2012-09-17 2012-09-13 0.231 55,230,739 -1,989 1.40% 12,774,608
2012-09-14 2012-09-12 0.220 55,232,728 -9,944 1.40% 12,164,086
2012-09-12 2012-09-10 0.216 55,242,672 +8,838,454 1.40% 11,944,061
2012-09-11 2012-09-07 0.216 46,404,218 +17,899 1.18% 10,033,092
2012-09-10 2012-09-06 0.210 46,386,319 +47,731 1.18% 9,749,337
2012-09-07 2012-09-05 0.204 46,338,588 -7,955 1.17% 9,459,708
2012-09-05 2012-09-03 0.220 46,346,543 -1,989 1.17% 10,207,052
2012-09-04 2012-08-31 0.229 46,348,532 +588,685 1.17% 10,626,976
2012-08-30 2012-08-28 0.194 45,759,847 +99,440 1.16% 8,881,386
2012-08-28 2012-08-24 0.201 45,660,407 -234,678 1.16% 9,183,509
2012-08-27 2012-08-23 0.209 45,895,085 -7,955 1.16% 9,599,937
2012-08-24 2012-08-22 0.199 45,903,040 +25,854 1.16% 9,139,986
2012-08-22 2012-08-20 0.211 45,877,186 -89,496 1.16% 9,688,464
2012-08-21 2012-08-17 0.211 45,966,682 -99,440 1.16% 9,707,364
2012-08-17 2012-08-15 0.206 46,066,122 -7,955 1.17% 9,496,737
2012-08-16 2012-08-14 0.206 46,074,077 -47,731 1.17% 9,498,377
2012-08-15 2012-08-13 0.196 46,121,808 +9,944 1.17% 9,044,401
2012-08-10 2012-08-08 0.214 46,111,864 -31,821 1.17% 9,877,139
2012-08-09 2012-08-07 0.211 46,143,685 -15,911 1.17% 9,744,744
2012-08-08 2012-08-06 0.199 46,159,596 -1,988 1.17% 9,191,070
2012-08-06 2012-08-02 0.202 46,161,584 +9,944 1.17% 9,330,730
2012-08-03 2012-08-01 0.205 46,151,640 -35,799 1.17% 9,467,955
2012-08-01 2012-07-30 0.191 46,187,439 -9,944 1.17% 8,825,034
2012-07-31 2012-07-27 0.191 46,197,383 -457,424 1.17% 8,826,934
2012-07-30 2012-07-26 0.188 46,654,807 +33,810 1.18% 8,773,581
2012-07-25 2012-07-23 0.196 46,620,997 +9,944 1.18% 9,142,291
2012-07-24 2012-07-20 0.201 46,611,053 +206,835 1.18% 9,374,709
2012-07-20 2012-07-18 0.198 46,404,218 +59,664 1.18% 9,193,112
2012-07-19 2012-07-17 0.204 46,344,554 +87,507 1.17% 9,460,926
2012-07-18 2012-07-16 0.222 46,257,047 +71,597 1.17% 10,280,378
2012-07-17 2012-07-13 0.226 46,185,450 +13,922 1.17% 10,450,248
2012-07-16 2012-07-12 0.224 46,171,528 +9,944 1.17% 10,354,234
2012-07-13 2012-07-11 0.231 46,161,584 -7,956 1.17% 10,676,955
2012-07-12 2012-07-10 0.228 46,169,540 +83,530 1.17% 10,539,507
2012-07-11 2012-07-09 0.235 46,086,010 +19,888 1.17% 10,844,858
2012-07-10 2012-07-06 0.242 46,066,122 +1,989 1.17% 11,164,456
2012-07-06 2012-07-04 0.239 46,064,133 +37,787 1.17% 11,025,004
2012-07-04 2012-06-29 0.233 46,026,346 +11,933 1.17% 10,738,246
2012-06-29 2012-06-27 0.242 46,014,413 -59,664 1.17% 11,151,924
2012-06-28 2012-06-26 0.235 46,074,077 -59,664 1.17% 10,842,049
2012-06-25 2012-06-21 0.233 46,133,741 +1,989 1.17% 10,763,302
2012-06-22 2012-06-20 0.241 46,131,752 +49,720 1.17% 11,133,971
2012-06-21 2012-06-19 0.242 46,082,032 -9,944 1.17% 11,168,312
2012-06-20 2012-06-18 0.235 46,091,976 +15,910 1.17% 10,846,261
2012-06-19 2012-06-15 0.238 46,076,066 -99,440 1.17% 10,981,524
2012-06-15 2012-06-13 0.219 46,175,506 +21,877 1.17% 10,122,949
2012-06-14 2012-06-12 0.219 46,153,629 +7,955 1.17% 10,118,153
2012-06-13 2012-06-11 0.223 46,145,674 -9,944 1.17% 10,302,031
2012-06-12 2012-06-08 0.220 46,155,618 -19,888 1.17% 10,165,004
2012-06-11 2012-06-07 0.212 46,175,506 +19,888 1.17% 9,797,900
2012-06-06 2012-06-04 0.219 46,155,618 +7,955 1.17% 10,118,589
2012-06-04 2012-05-31 0.233 46,147,663 +31,821 1.17% 10,766,550
2012-05-31 2012-05-29 0.217 46,115,842 -25,854 1.17% 10,017,118
2012-05-30 2012-05-28 0.217 46,141,696 -570,786 1.17% 10,022,734
2012-05-28 2012-05-24 0.217 46,712,482 -95,462 1.18% 10,146,718
2012-05-23 2012-05-21 0.221 46,807,944 +13,921 1.19% 10,355,740
2012-05-22 2012-05-18 0.225 46,794,023 -7,955 1.19% 10,540,890
2012-05-21 2012-05-17 0.229 46,801,978 +39,776 1.19% 10,730,944
2012-05-18 2012-05-16 0.229 46,762,202 +111,373 1.18% 10,721,824
2012-05-16 2012-05-14 0.241 46,650,829 +298,320 1.18% 11,259,251
2012-05-15 2012-05-11 0.242 46,352,509 +73,585 1.17% 11,233,864
2012-05-14 2012-05-10 0.242 46,278,924 +55,687 1.17% 11,216,030
2012-05-11 2012-05-09 0.250 46,223,237 +61,653 1.17% 11,574,403
2012-05-10 2012-05-08 0.256 46,161,584 +7,955 1.17% 11,837,494
2012-05-09 2012-05-07 0.251 46,153,629 +17,899 1.17% 11,603,386
2012-05-08 2012-05-04 0.256 46,135,730 +3,978 1.17% 11,830,864
2012-05-07 2012-05-03 0.277 46,131,752 -1,989 1.17% 12,757,675
2012-05-04 2012-05-02 0.277 46,133,741 +35,798 1.17% 12,758,225
2012-05-03 2012-04-30 0.272 46,097,943 -109,384 1.17% 12,516,537
2012-04-30 2012-04-26 0.266 46,207,327 +31,821 1.17% 12,313,899
2012-04-26 2012-04-24 0.266 46,175,506 +79,552 1.17% 12,305,419
2012-04-25 2012-04-23 0.272 46,095,954 -11,933 1.17% 12,515,997
2012-04-23 2012-04-19 0.272 46,107,887 +1,989 1.17% 12,519,237
2012-04-20 2012-04-18 0.277 46,105,898 -375,883 1.17% 12,750,525
2012-04-16 2012-04-12 0.272 46,481,781 +81,541 1.18% 12,620,757
2012-04-13 2012-04-11 0.272 46,400,240 +65,630 1.18% 12,598,617
2012-04-12 2012-04-10 0.282 46,334,610 +19,888 1.17% 13,046,753
2012-04-11 2012-04-05 0.282 46,314,722 -31,821 1.17% 13,041,153
2012-04-10 2012-04-03 0.302 46,346,543 -9,944 1.17% 13,982,264
2012-04-05 2012-04-02 0.292 46,356,487 -7,955 1.17% 13,519,088
2012-04-03 2012-03-30 0.287 46,364,442 +1,989 1.17% 13,288,280
2012-04-02 2012-03-29 0.287 46,362,453 +5,966 1.17% 13,287,710
2012-03-30 2012-03-28 0.292 46,356,487 +696,080 1.17% 13,519,088
2012-03-27 2012-03-23 0.302 45,660,407 +71,597 1.16% 13,775,264
2012-03-26 2012-03-22 0.302 45,588,810 -67,619 1.16% 13,753,664
2012-03-23 2012-03-21 0.307 45,656,429 -61,653 1.16% 14,003,631
2012-03-22 2012-03-20 0.322 45,718,082 +367,928 1.16% 14,712,174
2012-03-21 2012-03-19 0.337 45,350,154 +133,250 1.15% 15,277,858
2012-03-20 2012-03-16 0.347 45,216,904 -5,967 1.15% 15,687,683
2012-03-16 2012-03-14 0.342 45,222,871 +113,362 1.15% 15,462,365
2012-03-15 2012-03-13 0.352 45,109,509 +51,709 1.14% 15,877,241
2012-03-14 2012-03-12 0.352 45,057,800 -63,642 1.14% 15,859,041
2012-03-12 2012-03-08 0.347 45,121,442 +81,541 1.14% 15,654,563
2012-03-09 2012-03-07 0.332 45,039,901 +93,473 1.14% 14,946,870
2012-03-08 2012-03-06 0.347 44,946,428 -15,910 1.14% 15,593,843
2012-03-07 2012-03-05 0.367 44,962,338 +29,832 1.14% 16,503,674
2012-03-06 2012-03-02 0.367 44,932,506 -17,899 1.14% 16,492,724
2012-03-05 2012-03-01 0.347 44,950,405 +19,888 1.14% 15,595,223
2012-03-02 2012-02-29 0.357 44,930,517 +117,339 1.14% 16,040,158
2012-03-01 2012-02-28 0.352 44,813,178 +91,485 1.14% 15,772,941
2012-02-29 2012-02-27 0.342 44,721,693 +9,944 1.13% 15,291,005
2012-02-28 2012-02-24 0.357 44,711,749 -39,776 1.13% 15,962,058
2012-02-27 2012-02-23 0.377 44,751,525 -41,765 1.13% 16,876,329
2012-02-24 2012-02-22 0.362 44,793,290 +65,630 1.13% 16,216,396
2012-02-23 2012-02-21 0.337 44,727,660 -85,518 1.13% 15,068,148
2012-02-22 2012-02-20 0.332 44,813,178 +177,003 1.14% 14,871,630
2012-02-21 2012-02-17 0.322 44,636,175 +59,664 1.13% 14,364,014
2012-02-20 2012-02-16 0.327 44,576,511 -6,437,745 1.13% 14,568,952
2012-02-17 2012-02-15 0.322 51,014,256 -260,533 1.29% 16,416,494
2012-02-16 2012-02-14 0.322 51,274,789 +348,040 1.30% 16,500,334
2012-02-15 2012-02-13 0.327 50,926,749 +29,832 1.29% 16,644,402
2012-02-14 2012-02-10 0.317 50,896,917 +282,409 1.29% 16,122,817
2012-02-13 2012-02-09 0.342 50,614,508 -1,988 1.28% 17,305,845
2012-02-10 2012-02-08 0.327 50,616,496 -274,455 1.28% 16,543,002
2012-02-09 2012-02-07 0.302 50,890,951 -19,888 1.29% 15,353,264
2012-02-08 2012-02-06 0.317 50,910,839 +501,178 1.29% 16,127,227
2012-02-07 2012-02-03 0.312 50,409,661 +17,899 1.28% 15,714,999
2012-02-06 2012-02-02 0.302 50,391,762 +109,384 1.28% 15,202,664
2012-02-03 2012-02-01 0.287 50,282,378 +19,888 1.27% 14,411,180
2012-02-01 2012-01-30 0.282 50,262,490 +29,832 1.27% 14,152,753
2012-01-30 2012-01-26 0.292 50,232,658 +13,922 1.27% 14,649,508
2012-01-27 2012-01-20 0.287 50,218,736 -73,586 1.27% 14,392,940
2012-01-26 2012-01-19 0.287 50,292,322 -149,160 1.27% 14,414,030
2012-01-19 2012-01-17 0.282 50,441,482 -401 1.28% 14,203,153
2012-01-17 2012-01-13 0.287 50,441,883 -19,888 1.28% 14,456,895
2012-01-16 2012-01-12 0.282 50,461,771 +61,653 1.28% 14,208,866
2012-01-11 2012-01-09 0.266 50,400,118 -31,821 1.28% 13,431,246
2012-01-10 2012-01-06 0.261 50,431,939 +21,877 1.28% 13,186,147
2012-01-09 2012-01-05 0.272 50,410,062 +59,664 1.28% 13,687,366
2011-12-30 2011-12-28 0.261 50,350,398 +609 1.28% 13,164,827
2011-12-29 2011-12-23 0.272 50,349,789 -21,877 1.28% 13,671,001
2011-12-23 2011-12-21 0.261 50,371,666 +139,216 1.28% 13,170,387
2011-12-19 2011-12-15 0.272 50,232,450 +13,921 1.27% 13,639,141
2011-12-16 2011-12-14 0.282 50,218,529 +1,989 1.27% 14,140,374
2011-12-15 2011-12-13 0.277 50,216,540 +9,944 1.27% 13,887,317
2011-12-14 2011-12-12 0.292 50,206,596 -49,720 1.27% 14,641,908
2011-12-13 2011-12-09 0.272 50,256,316 +133,250 1.27% 13,645,621
2011-12-12 2011-12-08 0.282 50,123,066 +9,944 1.27% 14,113,494
2011-12-08 2011-12-06 0.287 50,113,122 +35,798 1.27% 14,362,671
2011-12-05 2011-12-01 0.297 50,077,324 -93,473 1.27% 14,856,004
2011-12-02 2011-11-30 0.292 50,170,797 +192,913 1.27% 14,631,467
2011-11-30 2011-11-28 0.287 49,977,884 +17,899 1.27% 14,323,911
2011-11-29 2011-11-25 0.277 49,959,985 +151,149 1.27% 13,816,368
2011-11-24 2011-11-22 0.282 49,808,836 +67,619 1.26% 14,025,014
2011-11-23 2011-11-21 0.282 49,741,217 -29,832 1.26% 14,005,974
2011-11-21 2011-11-17 0.292 49,771,049 +31,821 1.26% 14,514,888
2011-11-18 2011-11-16 0.302 49,739,228 +33,810 1.26% 15,005,801
2011-11-17 2011-11-15 0.307 49,705,418 +9,944 1.26% 15,245,527
2011-11-14 2011-11-10 0.297 49,695,474 -89,496 1.26% 14,742,724
2011-11-11 2011-11-09 0.317 49,784,970 +37,787 1.26% 15,770,581
2011-11-10 2011-11-08 0.317 49,747,183 +19,888 1.26% 15,758,611
2011-11-09 2011-11-07 0.307 49,727,295 +206,835 1.26% 15,252,238
2011-11-07 2011-11-03 0.307 49,520,460 +31,821 1.25% 15,188,798
2011-11-04 2011-11-02 0.307 49,488,639 -61,653 1.25% 15,179,038
2011-11-03 2011-11-01 0.307 49,550,292 +35,799 1.26% 15,197,948
2011-11-02 2011-10-31 0.322 49,514,493 +298,320 1.25% 15,933,867
2011-11-01 2011-10-28 0.322 49,216,173 +421,625 1.25% 15,837,867
2011-10-31 2011-10-27 0.322 48,794,548 -15,910 1.24% 15,702,188
2011-10-28 2011-10-26 0.292 48,810,458 +35,725 1.24% 14,234,747
2011-10-27 2011-10-25 0.282 48,774,733 +49,720 1.24% 13,733,835
2011-10-26 2011-10-24 0.277 48,725,013 -81,541 1.23% 13,474,838
2011-10-25 2011-10-21 0.266 48,806,554 -47,731 1.24% 13,006,574
2011-10-24 2011-10-20 0.256 48,854,285 +57,675 1.24% 12,527,999
2011-10-21 2011-10-19 0.261 48,796,610 -9,944 1.24% 12,758,567
2011-10-20 2011-10-18 0.256 48,806,554 -89,496 1.24% 12,515,760
2011-10-19 2011-10-17 0.282 48,896,050 +59,664 1.24% 13,767,995
2011-10-18 2011-10-14 0.277 48,836,386 +298,320 1.24% 13,505,638
2011-10-17 2011-10-13 0.292 48,538,066 +210,813 1.23% 14,155,309
2011-10-14 2011-10-12 0.277 48,327,253 -10,553 1.22% 13,364,838
2011-10-13 2011-10-11 0.272 48,337,806 -204,846 1.22% 13,124,706
2011-10-11 2011-10-07 0.256 48,542,652 +211,421 1.23% 12,448,086
2011-10-10 2011-10-06 0.251 48,331,231 +427,592 1.22% 12,150,853
2011-10-07 2011-10-04 0.234 47,903,639 +109,384 1.21% 11,224,405
2011-10-06 2011-10-03 0.238 47,794,255 +17,899 1.21% 11,391,028
2011-10-04 2011-09-30 0.261 47,776,356 +79,552 1.21% 12,491,807
2011-09-30 2011-09-27 0.246 47,696,804 -115,350 1.21% 11,751,526
2011-09-28 2011-09-26 0.234 47,812,154 +59,664 1.21% 11,202,969
2011-09-27 2011-09-23 0.256 47,752,490 +99,440 1.21% 12,245,460
2011-09-26 2011-09-22 0.272 47,653,050 +45,742 1.21% 12,938,781
2011-09-23 2011-09-21 0.302 47,607,308 +11,933 1.21% 14,362,623
2011-09-22 2011-09-20 0.317 47,595,375 +17,899 1.21% 15,076,974
2011-09-21 2011-09-19 0.342 47,577,476 +37,787 1.21% 16,267,440
2011-09-20 2011-09-16 0.362 47,539,689 -3,977 1.20% 17,210,668
2011-09-19 2011-09-15 0.372 47,543,666 -210,813 1.20% 17,690,222
2011-09-16 2011-09-14 0.372 47,754,479 -47,731 1.21% 17,768,662
2011-09-15 2011-09-12 0.352 47,802,210 -25,855 1.21% 16,824,993
2011-09-12 2011-09-08 0.362 47,828,065 -3,977 1.21% 17,315,068
2011-09-09 2011-09-07 0.362 47,832,042 -101,429 1.21% 17,316,508
2011-09-08 2011-09-06 0.352 47,933,471 +1,989 1.21% 16,871,194
2011-09-06 2011-09-02 0.352 47,931,482 -3,978 1.21% 16,870,493
2011-09-05 2011-09-01 0.357 47,935,460 -69,608 1.21% 17,112,921
2011-09-02 2011-08-31 0.387 48,005,068 -111,373 1.22% 18,586,033
2011-09-01 2011-08-30 0.387 48,116,441 -15,910 1.22% 18,629,153
2011-08-31 2011-08-29 0.387 48,132,351 -9,944 1.22% 18,635,313
2011-08-30 2011-08-26 0.372 48,142,295 -23,866 1.22% 17,912,962
2011-08-29 2011-08-25 0.382 48,166,161 -33,809 1.22% 18,406,216
2011-08-26 2011-08-24 0.372 48,199,970 -9,944 1.22% 17,934,422
2011-08-25 2011-08-23 0.367 48,209,914 -39,776 1.22% 17,695,715
2011-08-24 2011-08-22 0.357 48,249,690 -59,664 1.22% 17,225,101
2011-08-23 2011-08-19 0.372 48,309,354 -119,328 1.22% 17,975,122
2011-08-22 2011-08-18 0.392 48,428,682 +75,574 1.23% 18,993,550
2011-08-19 2011-08-17 0.372 48,353,108 -25,854 1.23% 17,991,402
2011-08-18 2011-08-16 0.382 48,378,962 -222,746 1.23% 18,487,536
2011-08-17 2011-08-15 0.357 48,601,708 +252,578 1.23% 17,350,771
2011-08-16 2011-08-12 0.337 48,349,130 +7,955 1.23% 16,288,172
2011-08-15 2011-08-11 0.337 48,341,175 -149,160 1.22% 16,285,492
2011-08-12 2011-08-10 0.352 48,490,335 -11,933 1.23% 17,067,194
2011-08-11 2011-08-09 0.332 48,502,268 +23,866 1.23% 16,095,885
2011-08-10 2011-08-08 0.337 48,478,402 +1,060,030 1.23% 16,331,722
2011-08-09 2011-08-05 0.402 47,418,372 +550,898 1.20% 19,074,164
2011-08-08 2011-08-04 0.437 46,867,474 +27,843 1.19% 20,502,163
2011-08-04 2011-08-02 0.453 46,839,631 +17,899 1.19% 21,196,535
2011-08-03 2011-08-01 0.463 46,821,732 -5,966 1.19% 21,659,289
2011-08-02 2011-07-29 0.458 46,827,698 -19,888 1.19% 21,426,592
2011-08-01 2011-07-28 0.463 46,847,586 +5,966 1.19% 21,671,249
2011-07-29 2011-07-27 0.473 46,841,620 +13,922 1.19% 22,139,543
2011-07-27 2011-07-25 0.478 46,827,698 -15,911 1.19% 22,368,420
2011-07-26 2011-07-22 0.493 46,843,609 +117,340 1.19% 23,082,631
2011-07-25 2011-07-21 0.468 46,726,269 +97,451 1.18% 21,850,076
2011-07-22 2011-07-20 0.437 46,628,818 -19,888 1.18% 20,397,763
2011-07-21 2011-07-19 0.427 46,648,706 +39,776 1.18% 19,937,349
2011-07-20 2011-07-18 0.442 46,608,930 -322,186 1.18% 20,623,420
2011-07-19 2011-07-15 0.463 46,931,116 +7,955 1.19% 21,709,889
2011-07-18 2011-07-14 0.483 46,923,161 +3,978 1.19% 22,649,957
2011-07-15 2011-07-13 0.498 46,919,183 +186,947 1.19% 23,355,788
2011-07-14 2011-07-12 0.493 46,732,236 +31,821 1.18% 23,027,751
2011-07-13 2011-07-11 0.503 46,700,415 -25,854 1.18% 23,481,705
2011-07-12 2011-07-08 0.513 46,726,269 +23,865 1.18% 23,964,599
2011-07-11 2011-07-07 0.523 46,702,404 +445,491 1.18% 24,422,013
2011-07-08 2011-07-06 0.513 46,256,913 -256,555 1.17% 23,723,879
2011-07-07 2011-07-05 0.503 46,513,468 +39,776 1.18% 23,387,705
2011-07-06 2011-07-04 0.523 46,473,692 -5,966 1.18% 24,302,413
2011-07-05 2011-06-30 0.503 46,479,658 +214,790 1.18% 23,370,705
2011-07-04 2011-06-29 0.503 46,264,868 +115,351 1.17% 23,262,705
2011-06-30 2011-06-28 0.503 46,149,517 +262,521 1.17% 23,204,705
2011-06-29 2011-06-27 0.503 45,886,996 +35,799 1.16% 23,072,705
2011-06-28 2011-06-24 0.523 45,851,197 +87,507 1.16% 23,976,893
2011-06-27 2011-06-23 0.498 45,763,690 -89,496 1.16% 22,780,598
2011-06-24 2011-06-22 0.498 45,853,186 +65,630 1.16% 22,825,148
2011-06-22 2011-06-20 0.498 45,787,556 -99,440 1.16% 22,792,478
2011-06-21 2011-06-17 0.503 45,886,996 -27,843 1.16% 23,072,705
2011-06-20 2011-06-16 0.513 45,914,839 +53,698 1.16% 23,548,439
2011-06-17 2011-06-15 0.523 45,861,141 +29,832 1.16% 23,982,093
2011-06-13 2011-06-09 0.523 45,831,309 +509,132 1.16% 23,966,493
2011-06-10 2011-06-08 0.533 45,322,177 -278,432 1.15% 24,156,028
2011-06-09 2011-06-07 0.533 45,600,609 -21,876 1.16% 24,304,428
2011-06-08 2011-06-03 0.553 45,622,485 -29,832 1.16% 25,233,675
2011-06-07 2011-06-02 0.563 45,652,317 +79,552 1.16% 25,709,269
2011-06-03 2011-06-01 0.573 45,572,765 +39,776 1.15% 26,122,764
2011-06-02 2011-05-31 0.573 45,532,989 +753,755 1.15% 26,099,964
2011-06-01 2011-05-30 0.553 44,779,234 -5,967 1.13% 24,767,275
2011-05-31 2011-05-27 0.533 44,785,201 -3,977 1.13% 23,869,828
2011-05-30 2011-05-26 0.543 44,789,178 +71,597 1.13% 24,322,361
2011-05-27 2011-05-25 0.553 44,717,581 +149,160 1.13% 24,733,175
2011-05-26 2011-05-24 0.563 44,568,421 +9,944 1.13% 25,098,869
2011-05-25 2011-05-23 0.573 44,558,477 -47,732 1.13% 25,541,364
2011-05-24 2011-05-20 0.583 44,606,209 -15,910 1.13% 26,017,298
2011-05-23 2011-05-19 0.593 44,622,119 +41,765 1.13% 26,475,312
2011-05-20 2011-05-18 0.603 44,580,354 +429,581 1.13% 26,898,846
2011-05-19 2011-05-17 0.593 44,150,773 +7,955 1.12% 26,195,652
2011-05-18 2011-05-16 0.603 44,142,818 +31,821 1.12% 26,634,846
2011-05-16 2011-05-12 0.613 44,110,997 -302,298 1.12% 27,059,240
2011-05-13 2011-05-11 0.623 44,413,295 +97,451 1.13% 27,691,314
2011-05-12 2011-05-09 0.644 44,315,844 +395,771 1.12% 28,521,863
2011-05-11 2011-05-06 0.644 43,920,073 +105,407 1.11% 28,267,143
2011-05-09 2011-05-05 0.644 43,814,666 +113,361 1.11% 28,199,302
2011-05-06 2011-05-04 0.654 43,701,305 +57,676 1.11% 28,565,817
2011-05-05 2011-05-03 0.664 43,643,629 -338,096 1.11% 28,967,010
2011-05-04 2011-04-29 0.613 43,981,725 -51,709 1.11% 26,979,940
2011-05-03 2011-04-28 0.623 44,033,434 +584,707 1.12% 27,454,474
2011-04-29 2011-04-27 0.644 43,448,727 +260,533 1.10% 27,963,782
2011-04-28 2011-04-26 0.644 43,188,194 +270,477 1.09% 27,796,102
2011-04-27 2011-04-21 0.664 42,917,717 +1,891,348 1.09% 28,485,210
2011-04-26 2011-04-20 0.654 41,026,369 -7,955 1.04% 26,817,317
2011-04-21 2011-04-19 0.623 41,034,324 +210,205 1.04% 25,584,554
2011-04-20 2011-04-18 0.644 40,824,119 +3,977 1.03% 26,274,574
2011-04-19 2011-04-15 0.644 40,820,142 +121,317 1.03% 26,272,014
2011-04-18 2011-04-14 0.644 40,698,825 +188,936 1.03% 26,193,934
2011-04-15 2011-04-13 0.674 40,509,889 -115,350 1.03% 27,294,475
2011-04-14 2011-04-12 0.644 40,625,239 -741,823 1.03% 26,146,574
2011-04-13 2011-04-11 0.644 41,367,062 -99,440 1.05% 26,624,014
2011-04-12 2011-04-08 0.644 41,466,502 +27,843 1.05% 26,688,014
2011-04-11 2011-04-07 0.644 41,438,659 -25,854 1.05% 26,670,094
2011-04-08 2011-04-06 0.644 41,464,513 +45,742 1.05% 26,686,734
2011-04-07 2011-04-04 0.634 41,418,771 -45,742 1.05% 26,240,774
2011-04-06 2011-04-01 0.644 41,464,513 +173,026 1.05% 26,686,734
2011-04-04 2011-03-31 0.674 41,291,487 +759,721 1.05% 27,821,094
2011-04-01 2011-03-30 0.654 40,531,766 +133,250 1.03% 26,494,014
2011-03-31 2011-03-29 0.694 40,398,516 +19,888 1.02% 28,031,955
2011-03-30 2011-03-28 0.714 40,378,628 -71,597 1.02% 28,830,275
2011-03-29 2011-03-25 0.714 40,450,225 +218,768 1.02% 28,881,396
2011-03-28 2011-03-24 0.734 40,231,457 -415,659 1.02% 29,534,356
2011-03-25 2011-03-23 0.694 40,647,116 -27,843 1.03% 28,204,455
2011-03-24 2011-03-22 0.694 40,674,959 +153,137 1.03% 28,223,775
2011-03-23 2011-03-21 0.714 40,521,822 -180,981 1.03% 28,932,516
2011-03-22 2011-03-18 0.684 40,702,803 -29,832 1.03% 27,833,775
2011-03-21 2011-03-17 0.694 40,732,635 +25,855 1.03% 28,263,795
2011-03-18 2011-03-16 0.634 40,706,780 +1,989 1.03% 25,789,694
2011-03-17 2011-03-15 0.623 40,704,791 -35,799 1.03% 25,379,093
2011-03-15 2011-03-11 0.623 40,740,590 -55,686 1.03% 25,401,414
2011-03-14 2011-03-10 0.623 40,796,276 -53,698 1.03% 25,436,133
2011-03-11 2011-03-09 0.603 40,849,974 +49,720 1.04% 24,648,013
2011-03-10 2011-03-08 0.603 40,800,254 -202,857 1.03% 24,618,013
2011-03-09 2011-03-07 0.593 41,003,111 +196,891 1.04% 24,328,073
2011-03-08 2011-03-04 0.593 40,806,220 -83,530 1.03% 24,211,253
2011-03-07 2011-03-03 0.593 40,889,750 -103,417 1.04% 24,260,813
2011-03-04 2011-03-02 0.573 40,993,167 +3,977 1.04% 23,497,692
2011-03-03 2011-03-01 0.573 40,989,190 -33,809 1.04% 23,495,413
2011-03-02 2011-02-28 0.543 41,022,999 -200,869 1.04% 22,277,172
2011-03-01 2011-02-25 0.523 41,223,868 +83,529 1.04% 21,557,131
2011-02-28 2011-02-24 0.513 41,140,339 +141,205 1.04% 21,099,731
2011-02-25 2011-02-23 0.533 40,999,134 -49,720 1.04% 21,851,912
2011-02-24 2011-02-22 0.553 41,048,854 -363,950 1.04% 22,704,012
2011-02-23 2011-02-21 0.573 41,412,804 -93,474 1.05% 23,738,232
2011-02-22 2011-02-18 0.573 41,506,278 -61,653 1.05% 23,791,813
2011-02-21 2011-02-17 0.573 41,567,931 -149,160 1.05% 23,827,153
2011-02-18 2011-02-16 0.573 41,717,091 +5,967 1.06% 23,912,653
2011-02-17 2011-02-15 0.583 41,711,124 +125,294 1.06% 24,328,693
2011-02-16 2011-02-14 0.603 41,585,830 -51,709 1.05% 25,092,013
2011-02-15 2011-02-11 0.603 41,637,539 -7,955 1.05% 25,123,213
2011-02-14 2011-02-10 0.603 41,645,494 -25,854 1.06% 25,128,013
2011-02-11 2011-02-09 0.623 41,671,348 -3,978 1.06% 25,981,733
2011-02-10 2011-02-08 0.644 41,675,326 +1,989 1.06% 26,822,414
2011-02-09 2011-02-07 0.634 41,673,337 -5,966 1.06% 26,402,054
2011-02-08 2011-02-02 0.644 41,679,303 -41,765 1.06% 26,824,974
2011-02-07 2011-01-31 0.623 41,721,068 +39,776 1.06% 26,012,733
2011-02-01 2011-01-28 0.623 41,681,292 +23,865 1.06% 25,987,933
2011-01-31 2011-01-27 0.623 41,657,427 +39,776 1.06% 25,973,054
2011-01-28 2011-01-26 0.634 41,617,651 -49,720 1.05% 26,366,774
2011-01-27 2011-01-25 0.634 41,667,371 +246,203 1.06% 26,398,274
2011-01-26 2011-01-24 0.654 41,421,168 +149,160 1.05% 27,075,381
2011-01-25 2011-01-21 0.654 41,272,008 -25,855 1.05% 26,977,881
2011-01-24 2011-01-20 0.664 41,297,863 +97,452 1.05% 27,410,086
2011-01-21 2011-01-19 0.684 41,200,411 -73,586 1.04% 28,174,054
2011-01-20 2011-01-18 0.674 41,273,997 +41,765 1.05% 27,809,310
2011-01-19 2011-01-17 0.664 41,232,232 +139,216 1.04% 27,366,526
2011-01-18 2011-01-14 0.674 41,093,016 +81,541 1.04% 27,687,370
2011-01-17 2011-01-13 0.674 41,011,475 +220,756 1.04% 27,632,430
2011-01-14 2011-01-12 0.684 40,790,719 +83,530 1.03% 27,893,895
2011-01-13 2011-01-11 0.684 40,707,189 +755,744 1.03% 27,836,774
2011-01-12 2011-01-10 0.674 39,951,445 +294,342 1.01% 26,918,210
2011-01-11 2011-01-07 0.694 39,657,103 +3,978 1.00% 27,517,499
2011-01-10 2011-01-06 0.694 39,653,125 +83,530 1.00% 27,514,739
2011-01-07 2011-01-05 0.704 39,569,595 -85,519 1.00% 27,854,703
2011-01-06 2011-01-04 0.674 39,655,114 +85,519 1.00% 26,718,550
2011-01-05 2011-01-03 0.664 39,569,595 +31,820 1.00% 26,263,006
2011-01-04 2010-12-31 0.654 39,537,775 +153,138 1.00% 25,844,282
2011-01-03 2010-12-29 0.644 39,384,637 +129,272 1.00% 25,348,117
2010-12-30 2010-12-28 0.623 39,255,365 +25,854 0.99% 24,475,388
2010-12-29 2010-12-24 0.644 39,229,511 -208,970 0.99% 25,248,277
2010-12-28 2010-12-22 0.654 39,438,481 +3,978 1.00% 25,779,377
2010-12-23 2010-12-21 0.674 39,434,503 +888,993 1.00% 26,569,908
2010-12-22 2010-12-20 0.664 38,545,510 -194,902 0.98% 25,583,303
2010-12-21 2010-12-17 0.684 38,740,412 +332,130 0.98% 26,491,834
2010-12-20 2010-12-16 0.684 38,408,282 -216,780 0.97% 26,264,714
2010-12-17 2010-12-15 0.694 38,625,062 -23,865 0.98% 26,801,381
2010-12-16 2010-12-14 0.704 38,648,927 +638,405 0.98% 27,206,606
2010-12-15 2010-12-13 0.694 38,010,522 +260,532 0.96% 26,374,960
2010-12-14 2010-12-10 0.674 37,749,990 -437,536 0.96% 25,434,929
2010-12-13 2010-12-09 0.694 38,187,526 +248,600 0.97% 26,497,781
2010-12-10 2010-12-08 0.704 37,938,926 +37,788 0.96% 26,706,806
2010-12-09 2010-12-07 0.704 37,901,138 -942,692 0.96% 26,680,206
2010-12-08 2010-12-06 0.714 38,843,830 +129,272 0.98% 27,734,432
2010-12-07 2010-12-03 0.714 38,714,558 +180,981 0.98% 27,642,132
2010-12-06 2010-12-02 0.724 38,533,577 +29,832 0.98% 27,900,418
2010-12-03 2010-12-01 0.714 38,503,745 -71,597 0.98% 27,491,612
2010-12-02 2010-11-30 0.724 38,575,342 +282,410 0.98% 27,930,658
2010-12-01 2010-11-29 0.724 38,292,932 +113,362 0.97% 27,726,178
2010-11-30 2010-11-26 0.734 38,179,570 -101,429 0.97% 28,028,043
2010-11-29 2010-11-25 0.754 38,280,999 -133,250 0.97% 28,872,435
2010-11-26 2010-11-24 0.744 38,414,249 -244,622 0.97% 28,586,629
2010-11-25 2010-11-23 0.734 38,658,871 +41,765 0.98% 28,379,903
2010-11-24 2010-11-22 0.754 38,617,106 +234,678 0.98% 29,125,935
2010-11-23 2010-11-19 0.754 38,382,428 +143,194 0.97% 28,948,935
2010-11-22 2010-11-18 0.764 38,239,234 -19,888 0.97% 29,225,481
2010-11-19 2010-11-17 0.744 38,259,122 -841,263 0.97% 28,471,189
2010-11-18 2010-11-16 0.774 39,100,385 -930,758 0.99% 30,276,847
2010-11-17 2010-11-15 0.774 40,031,143 -47,731 1.01% 30,997,566
2010-11-16 2010-11-12 0.774 40,078,874 -622,495 1.02% 31,034,526
2010-11-15 2010-11-11 0.815 40,701,369 -276,443 1.03% 33,153,770
2010-11-12 2010-11-10 0.794 40,977,812 -71,597 1.04% 32,554,778
2010-11-11 2010-11-09 0.815 41,049,409 +19,888 1.04% 33,437,270
2010-11-10 2010-11-08 0.825 41,029,521 +423,615 1.04% 33,833,676
2010-11-09 2010-11-05 0.825 40,605,906 +25,854 1.03% 33,484,355
2010-11-08 2010-11-04 0.835 40,580,052 +1,990,789 1.03% 33,871,121
2010-11-05 2010-11-03 0.805 38,589,263 -49,720 0.98% 31,045,264
2010-11-04 2010-11-02 0.784 38,638,983 +47,731 0.98% 30,308,132
2010-11-03 2010-11-01 0.805 38,591,252 -270,477 0.98% 31,046,864
2010-11-02 2010-10-29 0.784 38,861,729 +137,227 0.98% 30,482,853
2010-11-01 2010-10-28 0.774 38,724,502 -916,836 0.98% 29,985,787
2010-10-29 2010-10-27 0.784 39,641,338 +252,577 1.00% 31,094,372
2010-10-28 2010-10-26 0.815 39,388,761 +93,474 1.00% 32,084,570
2010-10-27 2010-10-25 0.805 39,295,287 +17,899 1.00% 31,613,264
2010-10-26 2010-10-22 0.815 39,277,388 +190,925 1.00% 31,993,850
2010-10-25 2010-10-21 0.815 39,086,463 +357,984 0.99% 31,838,330
2010-10-22 2010-10-20 0.815 38,728,479 -270,477 0.98% 31,546,730
2010-10-21 2010-10-19 0.835 38,998,956 +2,603,339 0.99% 32,551,421
2010-10-20 2010-10-18 0.835 36,395,617 +296,331 0.92% 30,378,482
2010-10-19 2010-10-15 0.845 36,099,286 +1,161,460 0.91% 30,494,168
2010-10-18 2010-10-14 0.815 34,937,826 +962,579 0.89% 28,459,010
2010-10-15 2010-10-13 0.825 33,975,247 +863,139 0.86% 28,016,595
2010-10-14 2010-10-12 0.794 33,112,108 -668,237 0.84% 26,305,878
2010-10-13 2010-10-11 0.815 33,780,345 -531,009 0.86% 27,516,170
2010-10-12 2010-10-08 0.805 34,311,354 -904,904 0.87% 27,603,664
2010-10-11 2010-10-07 0.815 35,216,258 -1,012,300 0.89% 28,685,810
2010-10-08 2010-10-06 0.825 36,228,558 +75,575 0.92% 29,874,716
2010-10-07 2010-10-05 0.835 36,152,983 +534,987 0.92% 30,175,961
2010-10-06 2010-10-04 0.825 35,617,996 +1,191,542 0.90% 29,371,236
2010-10-05 2010-09-30 0.825 34,426,454 +35,798 0.87% 28,388,669
2010-10-04 2010-09-29 0.835 34,390,656 -354,006 0.87% 28,704,992
2010-09-30 2010-09-28 0.855 34,744,662 +930,758 0.88% 29,699,279
2010-09-29 2010-09-27 0.825 33,813,904 +618,517 0.86% 27,883,549
2010-09-28 2010-09-24 0.805 33,195,387 -590,674 0.84% 26,705,862
2010-09-27 2010-09-22 0.805 33,786,061 -51,708 0.86% 27,181,063
2010-09-24 2010-09-21 0.815 33,837,769 -706,024 0.86% 27,562,945
2010-09-22 2010-09-20 0.825 34,543,793 +998,377 0.88% 28,485,429
2010-09-21 2010-09-17 0.794 33,545,416 -455,435 0.85% 26,650,119
2010-09-20 2010-09-16 0.774 34,000,851 -163,082 0.86% 26,328,093
2010-09-17 2010-09-15 0.794 34,163,933 +1,040,143 0.87% 27,141,499
2010-09-16 2010-09-14 0.794 33,123,790 +111,373 0.84% 26,315,159
2010-09-15 2010-09-13 0.805 33,012,417 -93,474 0.84% 26,558,662
2010-09-14 2010-09-10 0.805 33,105,891 -280,421 0.84% 26,633,862
2010-09-13 2010-09-09 0.815 33,386,312 -896,949 0.85% 27,195,206
2010-09-10 2010-09-08 0.805 34,283,261 +811,431 0.87% 27,581,063
2010-09-09 2010-09-07 0.815 33,471,830 +3,086,617 0.85% 27,264,866
2010-09-08 2010-09-06 0.794 30,385,213 -24,030,670 0.77% 24,139,499
2010-09-07 2010-09-03 0.784 54,415,883 -4,377,349 1.38% 42,683,416
2010-09-06 2010-09-02 0.784 58,793,232 +421,626 1.49% 46,116,976
2010-09-03 2010-09-01 0.784 58,371,606 +17,899 1.48% 45,786,256
2010-09-02 2010-08-31 0.784 58,353,707 -168,439 1.48% 45,772,216
2010-09-01 2010-08-30 0.805 58,522,146 +841,262 1.48% 47,081,372
2010-08-31 2010-08-27 0.805 57,680,884 -413,670 1.46% 46,404,573
2010-08-30 2010-08-26 0.845 58,094,554 -451,458 1.47% 49,074,241
2010-08-27 2010-08-25 0.835 58,546,012 -310,253 1.48% 48,866,844
2010-08-26 2010-08-24 0.845 58,856,265 +1,412,048 1.49% 49,717,682
2010-08-25 2010-08-23 0.875 57,444,217 +890,983 1.46% 50,257,913
2010-08-24 2010-08-20 0.915 56,553,234 +1,050,086 1.43% 51,753,261
2010-08-23 2010-08-19 0.925 55,503,148 -461,402 1.41% 51,350,459
2010-08-20 2010-08-18 0.905 55,964,550 +114,233 1.42% 50,651,745
2010-08-19 2010-08-17 0.875 55,850,317 +242,634 1.42% 48,863,411
2010-08-18 2010-08-16 0.875 55,607,683 +256,555 1.41% 48,651,131
2010-08-17 2010-08-13 0.875 55,351,128 -849,218 1.40% 48,426,671
2010-08-16 2010-08-12 0.865 56,200,346 -700,057 1.42% 48,604,483
2010-08-13 2010-08-11 0.865 56,900,403 +182,969 1.44% 49,209,922
2010-08-12 2010-08-10 0.865 56,717,434 -1,028,209 1.44% 49,051,683
2010-08-11 2010-08-09 0.905 57,745,643 +2,412,414 1.46% 52,263,756
2010-08-10 2010-08-06 0.905 55,333,229 +61,653 1.40% 50,080,356
2010-08-09 2010-08-05 0.845 55,271,576 +529,021 1.40% 46,689,586
2010-08-06 2010-08-04 0.825 54,742,555 +83,529 1.39% 45,141,689
2010-08-05 2010-08-03 0.845 54,659,026 +23,866 1.38% 46,172,146
2010-08-04 2010-08-02 0.845 54,635,160 -236,667 1.38% 46,151,986
2010-08-03 2010-07-30 0.835 54,871,827 +159,104 1.39% 45,800,097
2010-08-02 2010-07-29 0.855 54,712,723 -23,866 1.39% 46,767,714
2010-07-30 2010-07-28 0.855 54,736,589 -3,977 1.39% 46,788,114
2010-07-29 2010-07-27 0.835 54,740,566 +27,843 1.39% 45,690,537
2010-07-28 2010-07-26 0.845 54,712,723 +113,361 1.39% 46,217,505
2010-07-27 2010-07-23 0.855 54,599,362 +214,791 1.38% 46,670,814
2010-07-26 2010-07-22 0.865 54,384,571 +320,197 1.38% 47,034,122
2010-07-23 2010-07-21 0.845 54,064,374 -39,776 1.37% 45,669,825
2010-07-22 2010-07-20 0.855 54,104,150 -101,429 1.37% 46,247,514
2010-07-21 2010-07-19 0.835 54,205,579 +23,865 1.37% 45,243,997
2010-07-20 2010-07-16 0.805 54,181,714 +109,384 1.37% 43,589,472
2010-07-19 2010-07-15 0.784 54,072,330 -59,664 1.37% 42,413,935
2010-07-16 2010-07-14 0.784 54,131,994 -31,820 1.37% 42,460,735
2010-07-15 2010-07-13 0.794 54,163,814 +47,731 1.37% 43,030,383
2010-07-14 2010-07-12 0.805 54,116,083 +262,521 1.37% 43,536,672
2010-07-13 2010-07-09 0.805 53,853,562 +139,216 1.36% 43,325,472
2010-07-12 2010-07-08 0.794 53,714,346 +479,301 1.36% 42,673,304
2010-07-09 2010-07-07 0.794 53,235,045 -171,037 1.35% 42,292,524
2010-07-08 2010-07-06 0.815 53,406,082 +9,060 1.35% 43,502,541
2010-07-07 2010-07-05 0.805 53,397,022 -214,790 1.35% 42,958,183
2010-07-06 2010-07-02 0.784 53,611,812 -53,698 1.36% 42,052,709
2010-07-05 2010-06-30 0.815 53,665,510 -5,966 1.36% 43,713,861
2010-07-02 2010-06-29 0.805 53,671,476 +27,843 1.36% 43,178,983
2010-06-30 2010-06-28 0.855 53,643,633 +81,541 1.36% 45,853,870
2010-06-29 2010-06-25 0.875 53,562,092 -55,687 1.36% 46,861,444
2010-06-28 2010-06-24 0.875 53,617,779 -322,185 1.36% 46,910,165
2010-06-25 2010-06-23 0.855 53,939,964 -1,465,746 1.37% 46,107,170
2010-06-24 2010-06-22 0.835 55,405,710 -282,409 1.40% 46,245,715
2010-06-23 2010-06-21 0.805 55,688,119 +121,316 1.41% 44,801,383
2010-06-22 2010-06-18 0.784 55,566,803 +272,466 1.41% 43,586,189
2010-06-21 2010-06-17 0.784 55,294,337 +159,104 1.40% 43,372,469
2010-06-18 2010-06-15 0.805 55,135,233 +381,850 1.40% 44,356,583
2010-06-17 2010-06-14 0.805 54,753,383 -97,452 1.39% 44,049,383
2010-06-15 2010-06-11 0.764 54,850,835 -377,872 1.39% 41,921,394
2010-06-14 2010-06-10 0.774 55,228,707 -113,361 1.40% 42,765,592
2010-06-11 2010-06-09 0.754 55,342,068 +1,054,064 1.40% 41,740,297
2010-06-10 2010-06-08 0.754 54,288,004 +55,686 1.38% 40,945,297
2010-06-09 2010-06-07 0.754 54,232,318 +81,541 1.37% 40,903,297
2010-06-08 2010-06-04 0.784 54,150,777 -149,160 1.37% 42,475,469
2010-06-07 2010-06-03 0.794 54,299,937 +15,910 1.38% 43,138,526
2010-06-04 2010-06-02 0.774 54,284,027 -163,081 1.38% 42,034,092
2010-06-03 2010-06-01 0.764 54,447,108 -532,999 1.38% 41,612,834
2010-06-02 2010-05-31 0.764 54,980,107 -7,955 1.39% 42,020,194
2010-06-01 2010-05-28 0.774 54,988,062 -1,030,198 1.39% 42,579,252
2010-05-31 2010-05-27 0.714 56,018,260 -429,581 1.42% 39,996,948
2010-05-28 2010-05-26 0.674 56,447,841 +1,036,403 1.43% 38,033,038
2010-05-27 2010-05-25 0.694 55,411,438 +33,809 1.40% 38,449,208
2010-05-26 2010-05-24 0.764 55,377,629 -41,765 1.40% 42,324,013
2010-05-25 2010-05-20 0.744 55,419,394 +367,928 1.40% 41,241,303
2010-05-24 2010-05-19 0.825 55,051,466 -276,443 1.39% 45,396,422
2010-05-20 2010-05-18 0.865 55,327,909 +290,365 1.40% 47,849,962
2010-05-19 2010-05-17 0.865 55,037,544 +175,014 1.39% 47,598,841
2010-05-18 2010-05-14 0.915 54,862,530 +13,922 1.39% 50,206,056
2010-05-17 2010-05-13 0.935 54,848,608 +25,854 1.39% 51,296,466
2010-05-14 2010-05-12 0.905 54,822,754 +379,861 1.39% 49,618,341
2010-05-13 2010-05-11 0.945 54,442,893 +230,701 1.38% 51,464,521
2010-05-12 2010-05-10 0.945 54,212,192 +87,507 1.37% 51,246,441
2010-05-11 2010-05-07 0.915 54,124,685 +1,237,034 1.37% 49,530,836
2010-05-10 2010-05-06 0.965 52,887,651 +1,706,390 1.34% 51,058,070
2010-05-07 2010-05-05 0.935 51,181,261 +439,525 1.30% 47,866,626
2010-05-06 2010-05-04 0.975 50,741,736 -119,328 1.29% 49,496,665
2010-05-05 2010-05-03 0.955 50,861,064 -5,966 1.29% 48,590,115
2010-05-04 2010-04-30 1.006 50,867,030 -719,946 1.29% 51,153,490
2010-05-03 2010-04-29 1.006 51,586,976 +8,416,602 1.31% 51,877,490
2010-04-30 2010-04-28 0.955 43,170,374 +2,297,064 1.09% 41,242,815
2010-04-29 2010-04-27 0.935 40,873,310 +6,620,715 1.04% 38,226,245
2010-04-28 2010-04-26 0.925 34,252,595 +361,961 0.87% 31,689,851
2010-04-27 2010-04-23 0.915 33,890,634 +3,036,898 0.86% 31,014,156
2010-04-26 2010-04-22 0.905 30,853,736 +1,648,715 0.78% 27,924,741
2010-04-23 2010-04-21 0.915 29,205,021 +2,758,466 0.74% 26,726,236
2010-04-22 2010-04-20 0.915 26,446,555 +646,360 0.67% 24,201,896
2010-04-21 2010-04-19 0.865 25,800,195 +35,798 0.65% 22,313,121
2010-04-20 2010-04-16 0.905 25,764,397 +224,735 0.65% 23,318,541
2010-04-19 2010-04-15 0.915 25,539,662 -2,985,189 0.65% 23,371,975
2010-04-16 2010-04-14 0.935 28,524,851 -25,855 0.72% 26,677,505
2010-04-15 2010-04-13 0.935 28,550,706 -419,636 0.72% 26,701,686
2010-04-14 2010-04-12 0.975 28,970,342 -270,477 0.73% 28,259,485
2010-04-13 2010-04-09 0.965 29,240,819 +290,365 0.74% 28,229,270
2010-04-12 2010-04-08 0.935 28,950,454 -298,320 0.73% 27,075,545
2010-04-09 2010-04-07 0.945 29,248,774 -757,733 0.74% 27,648,680
2010-04-08 2010-04-01 0.915 30,006,507 +89,496 0.76% 27,459,696
2010-04-07 2010-03-31 0.895 29,917,011 +357,984 0.76% 26,776,086
2010-04-01 2010-03-30 0.915 29,559,027 +278,432 0.75% 27,050,196
2010-03-31 2010-03-29 0.965 29,280,595 -421,626 0.74% 28,267,670
2010-03-30 2010-03-26 0.965 29,702,221 +405,715 0.75% 28,674,711
2010-03-29 2010-03-25 0.945 29,296,506 +1,956,980 0.74% 27,693,801
2010-03-26 2010-03-24 0.955 27,339,526 +1,356,361 0.69% 26,118,815
2010-03-25 2010-03-23 0.996 25,983,165 +276,443 0.66% 25,868,195
2010-03-24 2010-03-22 1.016 25,706,722 +369,917 0.65% 26,110,005
2010-03-23 2010-03-19 1.056 25,336,805 +149,160 0.64% 26,753,465
2010-03-22 2010-03-18 1.026 25,187,645 +342,074 0.64% 25,836,080
2010-03-19 2010-03-17 1.046 24,845,571 +13,921 0.63% 25,984,909
2010-03-18 2010-03-16 1.066 24,831,650 +2,598,368 0.63% 26,469,780
2010-03-17 2010-03-15 1.056 22,233,282 +343,068 0.56% 23,476,414
2010-03-16 2010-03-12 0.965 21,890,214 -29,832 0.55% 21,132,950
2010-03-15 2010-03-11 0.986 21,920,046 -375,884 0.56% 21,602,620
2010-03-12 2010-03-10 1.006 22,295,930 +186,948 0.56% 22,421,490
2010-03-11 2010-03-09 0.996 22,108,982 +359,972 0.56% 22,011,155
2010-03-10 2010-03-08 0.965 21,749,010 -570,785 0.55% 20,996,631
2010-03-09 2010-03-05 0.955 22,319,795 -527,032 0.57% 21,323,215
2010-03-08 2010-03-04 0.895 22,846,827 -43,754 0.58% 20,448,186
2010-03-05 2010-03-03 0.915 22,890,581 -14,902,078 0.58% 20,947,736
2010-03-04 2010-03-02 0.875 37,792,659 -6,292,563 0.96% 33,064,776
2010-03-03 2010-03-01 0.885 44,085,222 -9,502,487 1.12% 39,013,471
2010-03-02 2010-02-26 0.875 53,587,709 -3,251,688 1.36% 46,883,856
2010-03-01 2010-02-25 0.865 56,839,397 -6,109,593 1.44% 49,157,162
2010-02-26 2010-02-24 0.885 62,948,990 -16,147,068 1.59% 55,707,071
2010-02-25 2010-02-23 0.895 79,096,058 -6,113,571 2.00% 70,791,926
2010-02-24 2010-02-22 0.875 85,209,629 -1,038,153 2.16% 74,549,856
2010-02-23 2010-02-19 0.835 86,247,782 -153,138 2.19% 71,988,796
2010-02-22 2010-02-18 0.855 86,400,920 -7,955 2.19% 73,854,366
2010-02-19 2010-02-17 0.865 86,408,875 -242,634 2.19% 74,730,121
2010-02-18 2010-02-12 0.875 86,651,509 -706,024 2.20% 75,811,356
2010-02-17 2010-02-11 0.865 87,357,533 +1,191,291 2.21% 75,550,562
2010-02-12 2010-02-10 0.845 86,166,242 -1,457,790 2.18% 72,787,252
2010-02-11 2010-02-09 0.774 87,624,032 -3,160,203 2.22% 67,850,467
2010-02-10 2010-02-08 0.794 90,784,235 -525,043 2.30% 72,123,437
2010-02-09 2010-02-05 0.805 91,309,278 -13,694,877 2.31% 73,458,792
2010-02-08 2010-02-04 0.855 105,004,155 -14,906,056 2.66% 89,756,166
2010-02-05 2010-02-03 0.905 119,910,211 +505,155 3.04% 108,526,941
2010-02-04 2010-02-02 0.895 119,405,056 +1,196,263 3.03% 106,868,966
2010-02-03 2010-02-01 0.885 118,208,793 -531,009 3.00% 104,609,551
2010-02-02 2010-01-29 0.865 118,739,802 -188,936 3.01% 102,691,301
2010-02-01 2010-01-28 0.885 118,928,738 +1,427,958 3.01% 105,246,671
2010-01-29 2010-01-27 0.865 117,500,780 +256,555 2.98% 101,619,741
2010-01-28 2010-01-26 0.885 117,244,225 -2,792,275 2.97% 103,755,951
2010-01-27 2010-01-25 0.955 120,036,500 -7,048,307 3.04% 114,676,865
2010-01-26 2010-01-22 0.986 127,084,807 -7,752,343 3.22% 125,244,480
2010-01-25 2010-01-21 1.046 134,837,150 -9,818,705 3.42% 141,020,350
2010-01-22 2010-01-20 1.096 144,655,855 -6,141,415 3.67% 158,562,834
2010-01-21 2010-01-19 1.076 150,797,270 -4,630,920 3.82% 162,261,745
2010-01-20 2010-01-18 1.096 155,428,190 -596,640 3.94% 170,370,804
2010-01-19 2010-01-15 1.076 156,024,830 +67,619 3.95% 167,886,734
2010-01-18 2010-01-14 1.086 155,957,211 -23,866 3.95% 169,382,329
2010-01-15 2010-01-13 1.076 155,981,077 +93,474 3.95% 167,839,654
2010-01-14 2010-01-12 1.106 155,887,603 +409,693 3.95% 172,442,039
2010-01-13 2010-01-11 1.096 155,477,910 +11,932 3.94% 170,425,304
2010-01-12 2010-01-08 1.116 155,465,978 -544,931 3.94% 173,539,054
2010-01-11 2010-01-07 1.156 156,010,909 -9,749,097 3.95% 180,422,914
2010-01-08 2010-01-06 1.146 165,760,006 -1,644,738 4.20% 190,030,578
2010-01-07 2010-01-05 1.167 167,404,744 -129,272 4.24% 195,283,088
2010-01-06 2010-01-04 1.096 167,534,016 -481,290 4.24% 183,640,464
2010-01-05 2009-12-31 1.096 168,015,306 +2,637,149 4.26% 184,168,024
2010-01-04 2009-12-29 1.066 165,378,157 +527,032 4.19% 176,288,060
2009-12-30 2009-12-28 1.086 164,851,125 -422,620 4.18% 179,041,849
2009-12-29 2009-12-24 1.096 165,273,745 -513,110 4.19% 181,162,894
2009-12-28 2009-12-22 0.986 165,786,855 +990,422 4.20% 163,386,080
2009-12-23 2009-12-21 0.955 164,796,433 -253,572 4.18% 157,438,266
2009-12-22 2009-12-18 1.046 165,050,005 +6,041,975 4.18% 172,618,670
2009-12-21 2009-12-17 1.136 159,008,030 +6,286,596 4.03% 180,690,943
2009-12-18 2009-12-16 1.207 152,721,434 +14,225,887 3.87% 184,297,788
2009-12-17 2009-12-15 1.207 138,495,547 +330,141 3.51% 167,130,588
2009-12-16 2009-12-14 1.247 138,165,406 +536,976 3.50% 172,289,927
2009-12-15 2009-12-11 1.207 137,628,430 +7,090,072 3.49% 166,084,187
2009-12-14 2009-12-10 1.237 130,538,358 +1,143,560 3.31% 161,466,392
2009-12-11 2009-12-09 1.297 129,394,798 -5,642,226 3.28% 167,859,302
2009-12-10 2009-12-08 1.337 135,037,024 -17,903,178 3.42% 180,610,662
2009-12-09 2009-12-07 1.327 152,940,202 +5,862,983 3.88% 203,017,967
2009-12-08 2009-12-04 1.317 147,077,219 -1,207,202 3.73% 193,756,192
2009-12-07 2009-12-03 1.307 148,284,421 -475,323 3.76% 193,855,337
2009-12-04 2009-12-02 1.277 148,759,744 -3,363,061 3.77% 189,988,812
2009-12-03 2009-12-01 1.337 152,122,805 -2,187,680 3.85% 203,462,722
2009-12-02 2009-11-30 1.287 154,310,485 -8,380,803 3.91% 198,629,747
2009-12-01 2009-11-27 1.388 162,691,288 +4,289,842 4.12% 225,778,336
2009-11-30 2009-11-26 1.317 158,401,446 +35,798 4.01% 208,674,471
2009-11-27 2009-11-25 1.197 158,365,648 +270,191 4.01% 189,516,413
2009-11-26 2009-11-24 1.146 158,095,457 -781,598 4.01% 181,243,786
2009-11-25 2009-11-23 1.096 158,877,055 -1,748,155 4.03% 174,151,237
2009-11-24 2009-11-20 1.116 160,625,210 -33,810 4.07% 179,298,052
2009-11-23 2009-11-19 1.076 160,659,020 +91,485 4.07% 172,873,242
2009-11-20 2009-11-18 1.086 160,567,535 -340,085 4.46% 174,389,519
2009-11-19 2009-11-17 1.146 160,907,620 -2,408,437 4.47% 184,467,706
2009-11-18 2009-11-16 1.167 163,316,057 +3,249,700 4.53% 190,513,502
2009-11-17 2009-11-13 1.187 160,066,357 +50,416,080 4.44% 189,941,976
2009-11-16 2009-11-12 0.996 109,650,277 +5,103,260 3.04% 109,165,099
2009-11-13 2009-11-11 1.016 104,547,017 +19,156,122 2.90% 106,187,135
2009-11-11 2009-11-09 0.945 85,390,895 +9,944 2.37% 80,719,470
2009-11-10 2009-11-06 0.895 85,380,951 -461,402 2.37% 76,416,981
2009-11-09 2009-11-05 0.895 85,842,353 +109,384 2.38% 76,829,942
2009-11-06 2009-11-04 0.865 85,732,969 +51,709 2.38% 74,145,569
2009-11-05 2009-11-03 0.885 85,681,260 +232,690 2.38% 75,824,124
2009-11-04 2009-11-02 0.986 85,448,570 -332,130 2.37% 84,211,181
2009-11-03 2009-10-30 0.925 85,780,700 +143,194 2.38% 79,362,675
2009-11-02 2009-10-29 0.895 85,637,506 -25,855 2.38% 76,646,601
2009-10-30 2009-10-28 0.925 85,663,361 -403,726 2.38% 79,254,115
2009-10-29 2009-10-27 0.815 86,067,087 +53,698 2.39% 70,106,939
2009-10-28 2009-10-23 0.825 86,013,389 +35,798 2.39% 70,928,177
2009-10-27 2009-10-22 0.855 85,977,591 +101,429 2.39% 73,492,510
2009-10-23 2009-10-21 0.805 85,876,162 -242,634 2.38% 69,087,821
2009-10-22 2009-10-20 0.724 86,118,796 +1,989 2.39% 62,354,720
2009-10-21 2009-10-19 0.754 86,116,807 +361,962 2.39% 64,951,333
2009-10-20 2009-10-16 0.734 85,754,845 +67,619 2.38% 62,953,577
2009-10-19 2009-10-15 0.724 85,687,226 +5,966 2.38% 62,042,239
2009-10-16 2009-10-14 0.744 85,681,260 +25,855 2.38% 63,761,195
2009-10-15 2009-10-13 0.744 85,655,405 +57,675 2.38% 63,741,955
2009-10-13 2009-10-09 0.714 85,597,730 -19,888 2.38% 61,116,641
2009-10-12 2009-10-08 0.734 85,617,618 -89,496 2.38% 62,852,837
2009-10-09 2009-10-07 0.704 85,707,114 -59,664 2.38% 60,332,844
2009-10-08 2009-10-06 0.694 85,766,778 +74,580 2.38% 59,512,346
2009-10-07 2009-10-05 0.654 85,692,198 +303,292 2.38% 56,013,605
2009-10-05 2009-09-30 0.694 85,388,906 -19,888 2.37% 59,250,146
2009-10-02 2009-09-29 0.714 85,408,794 +9,944 2.37% 60,981,741
2009-09-30 2009-09-28 0.724 85,398,850 -290,365 2.37% 61,833,439
2009-09-29 2009-09-25 0.714 85,689,215 +95,462 2.38% 61,181,962
2009-09-28 2009-09-24 0.724 85,593,753 +13,922 2.38% 61,974,560
2009-09-25 2009-09-23 0.694 85,579,831 -47,731 2.37% 59,382,626
2009-09-24 2009-09-22 0.724 85,627,562 +143,193 2.38% 61,999,039
2009-09-23 2009-09-21 0.714 85,484,369 -153,137 2.37% 61,035,702
2009-09-22 2009-09-18 0.774 85,637,506 +8,655,257 2.38% 66,312,228
2009-09-21 2009-09-17 0.724 76,982,249 -123,305 2.14% 55,739,360
2009-09-18 2009-09-16 0.754 77,105,554 +2,307,008 2.14% 58,154,833
2009-09-17 2009-09-15 0.714 74,798,546 -73,586 2.08% 53,406,041
2009-09-16 2009-09-14 0.714 74,872,132 +8,164,024 2.08% 53,458,582
2009-09-15 2009-09-11 0.654 66,708,108 -99,440 1.85% 43,604,455
2009-09-14 2009-09-10 0.613 66,807,548 -9,944 1.85% 40,982,104
2009-09-11 2009-09-09 0.623 66,817,492 +13,922 1.85% 41,660,142
2009-09-10 2009-09-08 0.613 66,803,570 -7,955 1.85% 40,979,664
2009-09-09 2009-09-07 0.613 66,811,525 +3,977 1.85% 40,984,544
2009-09-08 2009-09-04 0.623 66,807,548 +21,877 1.85% 41,653,942
2009-09-07 2009-09-03 0.634 66,785,671 +95,462 1.85% 42,311,919
2009-09-02 2009-08-31 0.603 66,690,209 +9,944 1.85% 40,239,466
2009-09-01 2009-08-28 0.623 66,680,265 +69,608 1.85% 41,574,582
2009-08-31 2009-08-27 0.634 66,610,657 -298,320 1.85% 42,201,040
2009-08-27 2009-08-25 0.634 66,908,977 +1,491,600 1.86% 42,390,040
2009-08-26 2009-08-24 0.634 65,417,377 -17,899 1.82% 41,445,040
2009-08-25 2009-08-21 0.654 65,435,276 +1,266,866 1.82% 42,772,455
2009-08-24 2009-08-20 0.654 64,168,410 -29,832 1.78% 41,944,355
2009-08-20 2009-08-18 0.573 64,198,242 -5,967 1.78% 36,799,073
2009-08-19 2009-08-17 0.583 64,204,209 -654,315 1.78% 37,448,151
2009-08-17 2009-08-13 0.613 64,858,524 +69,608 1.80% 39,786,504
2009-08-14 2009-08-12 0.613 64,788,916 -103,417 1.80% 39,743,804
2009-08-13 2009-08-11 0.644 64,892,333 +95,462 1.80% 41,764,977
2009-08-12 2009-08-10 0.654 64,796,871 +254,566 1.80% 42,355,155
2009-08-11 2009-08-07 0.553 64,542,305 +29,832 1.79% 35,698,178
2009-08-07 2009-08-05 0.563 64,512,473 -182,969 1.79% 36,330,435
2009-08-06 2009-08-04 0.573 64,695,442 +59,664 1.80% 37,084,073
2009-08-04 2009-07-31 0.583 64,635,778 +310,253 1.79% 37,699,871
2009-08-03 2009-07-30 0.573 64,325,525 +97,451 1.78% 36,872,033
2009-07-31 2009-07-29 0.623 64,228,074 +63,641 1.78% 40,045,662
2009-07-30 2009-07-28 0.674 64,164,433 +787,565 1.78% 43,232,271
2009-07-29 2009-07-27 0.664 63,376,868 -89,496 1.76% 42,064,293
2009-07-28 2009-07-24 0.654 63,466,364 -99,440 1.76% 41,485,455
2009-07-27 2009-07-23 0.664 63,565,804 +190,925 1.76% 42,189,693
2009-07-24 2009-07-22 0.654 63,374,879 +49,720 1.76% 41,425,655
2009-07-23 2009-07-21 0.634 63,325,159 +25,854 1.76% 40,119,519
2009-07-22 2009-07-20 0.654 63,299,305 +177,004 1.76% 41,376,255
2009-07-21 2009-07-17 0.664 63,122,301 +47,731 1.75% 41,895,333
2009-07-20 2009-07-16 0.613 63,074,570 +109,384 1.75% 38,692,164
2009-07-17 2009-07-15 0.563 62,965,186 +73,585 1.75% 35,459,075
2009-07-15 2009-07-13 0.503 62,891,601 +49,720 1.75% 31,622,889
2009-07-14 2009-07-10 0.503 62,841,881 -9,944 1.74% 31,597,889
2009-07-13 2009-07-09 0.493 62,851,825 +59,664 1.74% 30,970,831
2009-07-10 2009-07-08 0.503 62,792,161 -1,988 1.74% 31,572,889
2009-07-09 2009-07-07 0.533 62,794,149 +49,720 1.74% 33,468,322
2009-07-08 2009-07-06 0.543 62,744,429 +23,865 1.74% 34,072,799
2009-07-07 2009-07-03 0.533 62,720,564 +27,843 1.74% 33,429,102
2009-07-06 2009-07-02 0.553 62,692,721 -63,641 1.74% 34,675,178
2009-07-03 2009-06-30 0.593 62,756,362 -29,832 1.74% 37,234,768
2009-07-02 2009-06-29 0.623 62,786,194 -3,978 1.74% 39,146,662
2009-06-30 2009-06-26 0.634 62,790,172 -155,126 1.74% 39,780,580
2009-06-29 2009-06-25 0.613 62,945,298 +37,787 1.75% 38,612,864
2009-06-26 2009-06-24 0.613 62,907,511 +79,552 1.75% 38,589,684
2009-06-23 2009-06-19 0.583 62,827,959 -29,832 1.74% 36,645,431
2009-06-22 2009-06-18 0.563 62,857,791 -43,754 1.74% 35,398,595
2009-06-19 2009-06-17 0.583 62,901,545 -51,708 1.75% 36,688,351
2009-06-18 2009-06-16 0.583 62,953,253 -7,956 1.75% 36,718,510
2009-06-17 2009-06-15 0.623 62,961,209 +45,743 1.75% 39,255,782
2009-06-15 2009-06-11 0.654 62,915,466 -19,888 1.75% 41,125,355
2009-06-12 2009-06-10 0.654 62,935,354 +23,865 1.75% 41,138,355
2009-06-11 2009-06-09 0.664 62,911,489 +91,485 1.75% 41,755,413
2009-06-10 2009-06-08 0.724 62,820,004 -4,673,680 1.74% 45,485,120
2009-06-09 2009-06-05 0.744 67,493,684 +7,955 1.87% 50,226,595
2009-06-08 2009-06-04 0.744 67,485,729 -310,252 1.87% 50,220,675
2009-06-05 2009-06-03 0.724 67,795,981 -1,684,514 1.88% 49,087,999
2009-06-04 2009-06-02 0.694 69,480,495 -1,153,504 1.93% 48,211,526
2009-06-02 2009-05-29 0.634 70,633,999 -99,440 1.96% 44,750,019
2009-06-01 2009-05-27 0.634 70,733,439 +149,160 1.96% 44,813,019
2009-05-29 2009-05-26 0.613 70,584,279 -357,984 1.96% 43,298,884
2009-05-27 2009-05-25 0.634 70,942,263 -97,451 1.97% 44,945,319
2009-05-26 2009-05-22 0.523 71,039,714 +79,552 1.97% 37,148,684
2009-05-25 2009-05-21 0.498 70,960,162 +815,408 1.97% 35,323,089
2009-05-22 2009-05-20 0.488 70,144,754 +652,326 1.95% 34,211,792
2009-05-21 2009-05-19 0.478 69,492,428 +3,156,226 1.93% 33,194,794
2009-05-20 2009-05-18 0.483 66,336,202 +610,561 1.84% 32,020,693
2009-05-19 2009-05-15 0.453 65,725,641 +3,874,183 1.82% 29,743,100
2009-05-18 2009-05-14 0.442 61,851,458 +529,021 1.72% 27,367,902
2009-05-15 2009-05-13 0.458 61,322,437 -222,746 1.70% 28,058,838
2009-05-14 2009-05-12 0.442 61,545,183 +59,664 1.71% 27,232,382
2009-05-13 2009-05-11 0.448 61,485,519 +316,219 1.71% 27,515,141
2009-05-12 2009-05-08 0.422 61,169,300 +242,634 1.70% 25,835,786
2009-05-11 2009-05-07 0.402 60,926,666 +228,712 1.69% 24,507,911
2009-05-08 2009-05-06 0.402 60,697,954 +149,160 1.68% 24,415,911
2009-05-07 2009-05-05 0.372 60,548,794 -11,933 1.68% 22,529,217
2009-05-06 2009-05-04 0.352 60,560,727 +81,541 1.68% 21,315,622
2009-05-04 2009-04-29 0.347 60,479,186 -9,944 1.68% 20,982,823
2009-04-30 2009-04-28 0.327 60,489,130 +89,496 1.68% 19,769,677
2009-04-24 2009-04-22 0.377 60,399,634 -9,944 1.68% 22,777,416
2009-04-23 2009-04-21 0.377 60,409,578 +79,552 1.68% 22,781,166
2009-04-21 2009-04-17 0.297 60,330,026 +29,832 1.67% 17,897,584
2009-04-16 2009-04-14 0.297 60,300,194 -218,768 1.67% 17,888,734
2009-03-24 2009-03-20 0.266 60,518,962 +19,888 1.68% 16,127,841
2009-03-10 2009-03-06 0.282 60,499,074 -19,888 1.68% 17,035,137
2008-12-19 2008-12-17 0.277 60,518,962 +49,720 1.68% 16,736,439
2008-12-03 2008-12-01 0.261 60,469,242 +1,989 1.68% 15,810,542
2008-11-04 2008-10-31 0.201 60,467,253 +5,966 1.68% 12,161,555
2008-10-31 2008-10-29 0.176 60,461,287 +198,880 1.68% 10,640,311
2008-10-30 2008-10-28 0.179 60,262,407 +139,216 1.67% 10,787,116
2008-10-24 2008-10-22 0.203 60,123,191 -49,720 1.67% 12,213,279
2008-10-20 2008-10-16 0.216 60,172,911 -9,944 1.67% 13,010,032
2008-10-17 2008-10-15 0.221 60,182,855 +9,944 1.67% 13,314,791
2008-10-16 2008-10-14 0.233 60,172,911 +198,880 1.67% 14,038,732
2008-09-30 2008-09-26 0.277 59,974,031 -40,174 1.66% 16,585,739
2008-09-24 2008-09-22 0.282 60,014,205 -13,921 1.67% 16,898,610
2008-09-23 2008-09-19 0.287 60,028,126 -99,440 1.67% 17,204,360
2008-08-27 2008-08-25 0.402 60,127,566 -89,496 1.67% 24,186,471
2008-08-26 2008-08-21 0.387 60,217,062 +290,364 1.67% 23,314,128
2008-08-20 2008-08-18 0.427 59,926,698 -99,440 1.66% 25,612,275
2008-08-11 2008-08-07 0.533 60,026,138 +35,799 1.67% 31,993,014
2008-08-04 2008-07-31 0.593 59,990,339 +51,709 1.66% 35,593,624
2008-07-23 2008-07-21 0.613 59,938,630 +13,921 1.66% 36,768,468
2008-05-29 2008-05-27 0.714 59,924,709 -69,608 1.66% 42,786,146
2008-05-15 2008-05-13 0.704 59,994,317 -49,720 1.66% 42,232,524
2008-05-14 2008-05-09 0.694 60,044,037 -7,955 1.67% 41,663,702
2008-05-05 2008-04-30 0.694 60,051,992 +99,440 1.67% 41,669,222
2008-04-28 2008-04-24 0.724 59,952,552 +7,955 1.66% 43,408,927
2008-04-25 2008-04-23 0.704 59,944,597 -19,888 1.66% 42,197,524
2008-04-23 2008-04-21 0.684 59,964,485 -1,989 1.66% 41,005,480
2008-04-16 2008-04-14 0.684 59,966,474 -59,664 1.66% 41,006,841
2008-04-15 2008-04-11 0.714 60,026,138 -180,980 1.67% 42,858,566
2008-04-14 2008-04-10 0.734 60,207,118 +147,171 1.67% 44,198,709
2008-04-11 2008-04-09 0.684 60,059,947 -1,989 1.67% 41,070,760
2008-04-10 2008-04-08 0.684 60,061,936 +31,821 1.67% 41,072,120
2008-04-09 2008-04-07 0.674 60,030,115 +9,944 1.67% 40,446,678
2008-04-08 2008-04-03 0.694 60,020,171 -27,843 1.67% 41,647,142
2008-04-07 2008-04-02 0.694 60,048,014 +33,809 1.67% 41,666,462
2008-04-02 2008-03-31 0.664 60,014,205 -202,857 1.67% 39,832,437
2008-04-01 2008-03-28 0.684 60,217,062 -326,164 1.67% 41,178,200
2008-03-31 2008-03-27 0.644 60,543,226 -771,654 1.68% 38,965,874
2008-03-28 2008-03-26 0.694 61,314,880 -87,507 1.70% 42,545,522
2008-03-27 2008-03-25 0.704 61,402,387 +117,339 1.70% 43,223,724
2008-03-26 2008-03-20 0.694 61,285,048 -467,368 1.70% 42,524,822
2008-03-25 2008-03-19 0.704 61,752,416 +272,466 1.71% 43,470,124
2008-03-20 2008-03-18 0.664 61,479,950 -435,548 1.71% 40,805,277
2008-03-19 2008-03-17 0.664 61,915,498 -21,876 1.72% 41,094,357
2008-03-18 2008-03-14 0.714 61,937,374 +3,977 1.72% 44,223,185
2008-03-17 2008-03-13 0.684 61,933,397 -29,832 1.72% 42,351,880
2008-03-14 2008-03-12 0.724 61,963,229 +3,978 1.72% 44,864,768
2008-03-13 2008-03-11 0.734 61,959,251 -147,171 1.72% 45,484,969
2008-03-12 2008-03-10 0.734 62,106,422 -41,765 1.72% 45,593,009
2008-03-11 2008-03-07 0.724 62,148,187 -173,026 1.72% 44,998,687
2008-03-10 2008-03-06 0.764 62,321,213 +218,768 1.73% 47,630,855
2008-03-07 2008-03-05 0.744 62,102,445 -21,877 1.72% 46,214,611
2008-03-06 2008-03-04 0.744 62,124,322 +85,519 1.72% 46,230,891
2008-03-04 2008-02-29 0.794 62,038,803 -59,664 1.72% 49,286,660
2008-03-03 2008-02-28 0.784 62,098,467 +91,485 1.72% 48,709,578
2008-02-28 2008-02-26 0.744 62,006,982 -25,855 1.72% 46,143,571
2008-02-27 2008-02-25 0.744 62,032,837 +39,776 1.72% 46,162,811
2008-02-26 2008-02-22 0.754 61,993,061 -23,865 1.72% 46,756,633
2008-02-25 2008-02-21 0.754 62,016,926 -37,788 1.72% 46,774,632
2008-02-22 2008-02-20 0.774 62,054,714 -147,171 1.72% 48,051,217
2008-02-21 2008-02-19 0.794 62,201,885 +83,530 1.73% 49,416,220
2008-02-20 2008-02-18 0.734 62,118,355 -45,743 1.72% 45,601,769
2008-02-19 2008-02-15 0.724 62,164,098 +29,832 1.73% 45,010,208
2008-02-18 2008-02-14 0.714 62,134,266 -5,966 1.72% 44,363,766
2008-02-15 2008-02-13 0.694 62,140,232 -41,765 1.72% 43,118,222
2008-02-13 2008-02-11 0.684 62,181,997 +89,496 1.73% 42,521,880
2008-02-12 2008-02-06 0.704 62,092,501 -246,611 1.72% 43,709,524
2008-02-11 2008-02-04 0.734 62,339,112 -99,440 1.73% 45,763,829
2008-02-05 2008-02-01 0.694 62,438,552 +65,630 1.73% 43,325,222
2008-02-04 2008-01-31 0.664 62,372,922 +182,970 1.73% 41,397,957
2008-02-01 2008-01-30 0.684 62,189,952 -342,074 1.73% 42,527,320
2008-01-31 2008-01-29 0.734 62,532,026 +1,921,181 1.74% 45,905,449
2008-01-30 2008-01-28 0.734 60,610,845 +1,700,424 1.68% 44,495,089
2008-01-29 2008-01-25 0.724 58,910,421 +19,888 1.63% 42,654,368
2008-01-28 2008-01-24 0.694 58,890,533 +3,978 1.63% 40,863,302
2008-01-25 2008-01-23 0.734 58,886,555 +650,337 1.63% 43,229,269
2008-01-24 2008-01-22 0.714 58,236,218 -318,208 1.62% 41,580,566
2008-01-23 2008-01-21 0.805 58,554,426 +33,810 1.62% 47,107,342
2008-01-22 2008-01-18 0.815 58,520,616 -614,539 1.62% 47,668,643
2008-01-21 2008-01-17 0.825 59,135,155 +592,662 1.64% 48,763,905
2008-01-18 2008-01-16 0.764 58,542,493 +373,895 1.62% 44,742,855
2008-01-17 2008-01-15 0.825 58,168,598 +17,899 1.61% 47,966,865
2008-01-16 2008-01-14 0.975 58,150,699 +9,446,800 1.61% 56,723,831
2008-01-15 2008-01-11 0.975 48,703,899 +7,961,592 1.35% 47,508,831
2008-01-14 2008-01-10 0.996 40,742,307 +4,516,565 1.13% 40,562,031
2008-01-11 2008-01-09 1.016 36,225,742 +1,006,332 1.01% 36,794,046
2008-01-10 2008-01-08 0.965 35,219,410 +3,050,820 0.98% 34,001,039
2008-01-09 2008-01-07 0.935 32,168,590 +5,512,953 0.89% 30,085,266
2008-01-08 2008-01-04 0.895 26,655,637 +7,545,507 0.74% 23,857,117
2008-01-07 2008-01-03 0.895 19,110,130 +1,495,578 0.53% 17,103,797
2008-01-04 2008-01-02 0.815 17,614,552 +2,221,490 0.49% 14,348,137
2008-01-03 2007-12-31 0.764 15,393,062 +5,459,256 0.43% 11,764,609
2007-12-28 2007-12-24 0.664 9,933,806 +421,625 0.28% 6,593,234
2007-12-27 2007-12-20 0.623 9,512,181 -57,675 0.26% 5,930,765
2007-12-21 2007-12-19 0.613 9,569,856 +662,270 0.27% 5,870,487
2007-12-20 2007-12-18 0.603 8,907,586 +324,175 0.25% 5,374,650
2007-12-19 2007-12-17 0.644 8,583,411 +212,801 0.24% 5,524,319
2007-12-10 2007-12-06 0.744 8,370,610 +1,300,676 0.23% 6,229,135
2007-12-07 2007-12-05 0.774 7,069,934 -389,805 0.20% 5,474,506
2007-12-06 2007-12-04 0.784 7,459,739 -320,197 0.21% 5,851,364
2007-12-05 2007-12-03 0.764 7,779,936 -63,642 0.22% 5,946,049
2007-12-04 2007-11-30 0.714 7,843,578 +63,642 0.22% 5,600,302
2007-12-03 2007-11-29 0.694 7,779,936 -11,933 0.22% 5,398,387
2007-11-30 2007-11-28 0.654 7,791,869 +99,440 0.22% 5,093,237
2007-11-29 2007-11-27 0.634 7,692,429 +369,917 0.21% 4,873,522
2007-11-28 2007-11-26 0.654 7,322,512 +340,085 0.20% 4,786,437
2007-11-27 2007-11-23 0.664 6,982,427 +186,947 0.19% 4,634,354
2007-11-26 2007-11-22 0.704 6,795,480 +115,350 0.19% 4,783,624
2007-11-23 2007-11-21 0.754 6,680,130 -63,641 0.19% 5,038,312
2007-11-22 2007-11-20 0.794 6,743,771 -405,715 0.19% 5,357,582
2007-11-21 2007-11-19 0.784 7,149,486 +401,737 0.20% 5,608,004
2007-11-20 2007-11-16 0.794 6,747,749 -282,409 0.19% 5,360,742
2007-11-19 2007-11-15 0.815 7,030,158 -41,765 0.20% 5,726,496
2007-11-16 2007-11-14 0.825 7,071,923 +441,513 0.20% 5,831,634
2007-11-15 2007-11-13 0.774 6,630,410 -751,766 0.18% 5,134,167
2007-11-12 2007-11-08 0.885 7,382,176 +65,630 0.20% 6,532,899
2007-11-09 2007-11-07 0.895 7,316,546 +13,922 0.20% 6,548,397
2007-11-08 2007-11-06 0.905 7,302,624 +39,776 0.20% 6,609,374
2007-11-06 2007-11-02 0.945 7,262,848 -29,832 0.20% 6,865,524
2007-11-05 2007-11-01 0.965 7,292,680 +218,768 0.20% 7,040,399
2007-11-02 2007-10-31 0.996 7,073,912 +278,432 0.20% 7,042,612
2007-11-01 2007-10-30 0.945 6,795,480 +298,320 0.19% 6,423,724
2007-10-31 2007-10-29 0.975 6,497,160 -131,261 0.18% 6,337,737
2007-10-30 2007-10-26 0.965 6,628,421 +161,093 0.18% 6,399,119
2007-10-29 2007-10-25 0.965 6,467,328 -2,732,611 0.18% 6,243,599
2007-10-26 2007-10-24 1.026 9,199,939 -437,536 0.26% 9,436,784
2007-10-25 2007-10-23 1.046 9,637,475 -115,351 0.27% 10,079,419
2007-10-24 2007-10-22 1.066 9,752,826 -989,825 0.27% 10,396,214
2007-10-23 2007-10-18 0.986 10,742,651 -723,924 0.76% 10,587,086
2007-10-22 2007-10-17 1.006 11,466,575 -683,341 0.81% 11,531,149
2007-10-18 2007-10-16 0.875 12,149,916 +1,165,436 0.86% 10,629,955
2007-10-17 2007-10-15 0.935 10,984,480 +119,328 0.78% 10,273,096
2007-10-15 2007-10-11 1.227 10,865,152 +2,009,317 0.77% 13,330,134
2007-10-12 2007-10-10 1.257 8,855,835 -165,070 0.88% 11,132,134
2007-10-11 2007-10-09 1.277 9,020,905 +67,619 0.89% 11,521,067
2007-10-10 2007-10-08 1.086 8,953,286 +264,510 0.89% 9,724,003
2007-10-09 2007-10-05 1.116 8,688,776 -80,697 0.86% 9,698,855
2007-10-08 2007-10-04 1.116 8,769,473 -81,541 0.87% 9,788,933
2007-10-05 2007-10-03 1.146 8,851,014 -379,861 0.88% 10,146,979
2007-10-04 2007-10-02 1.156 9,230,875 +234,678 0.91% 10,675,288
2007-10-03 2007-09-28 1.106 8,996,197 -77,563 0.89% 9,951,545
2007-10-02 2007-09-27 1.156 9,073,760 -375,883 0.90% 10,493,588
2007-09-28 2007-09-25 1.116 9,449,643 +338,096 0.93% 10,548,174
2007-09-27 2007-09-24 1.046 9,111,547 +477,312 0.90% 9,529,373
2007-09-25 2007-09-21 1.126 8,634,235 +186,947 0.85% 9,724,802
2007-09-24 2007-09-20 1.187 8,447,288 +113,362 0.84% 10,023,934
2007-09-21 2007-09-19 1.217 8,333,926 -55,687 0.82% 10,140,839
2007-09-20 2007-09-18 1.227 8,389,613 +55,687 0.83% 10,292,968
2007-09-19 2007-09-17 1.187 8,333,926 -228,712 0.82% 9,889,413
2007-09-14 2007-09-12 1.217 8,562,638 -268,488 0.85% 10,419,139
2007-09-13 2007-09-11 1.792 8,831,126 +188,936 0.87% 15,824,076
2007-09-12 2007-09-10 2.009 8,642,190 +2,469,136 0.85% 17,365,916
2007-09-11 2007-09-07 1.817 6,173,054 -179,702 0.78% 11,219,220
2007-09-10 2007-09-06 1.933 6,352,756 +46,879 0.80% 12,277,597
2007-09-07 2007-09-05 1.574 6,305,877 -546,920 0.79% 9,927,156
2007-09-05 2007-09-03 1.625 6,852,797 -234,395 0.86% 11,138,990
2007-09-04 2007-08-31 1.536 7,087,192 +1,563 0.89% 10,885,031
2007-09-03 2007-08-30 1.587 7,085,629 -234,394 0.89% 11,245,385
2007-08-30 2007-08-28 1.485 7,320,023 -156,263 0.92% 10,867,876
2007-08-29 2007-08-27 1.638 7,476,286 -303,150 0.94% 12,248,139
2007-08-28 2007-08-24 1.587 7,779,436 -920,388 0.98% 12,346,505
2007-08-27 2007-08-23 1.229 8,699,824 -237,520 1.09% 10,689,464
2007-08-24 2007-08-22 1.037 8,937,344 -154,700 1.12% 9,265,476
2007-08-23 2007-08-21 1.037 9,092,044 -100,008 1.14% 9,425,856
2007-08-22 2007-08-20 1.037 9,192,052 -120,323 1.16% 9,529,535
2007-08-21 2007-08-17 0.909 9,312,375 +300,025 1.17% 8,462,390
2007-08-20 2007-08-16 0.986 9,012,350 +106,259 1.13% 8,881,841
2007-08-17 2007-08-15 1.139 8,906,091 -556,296 1.12% 10,144,984
2007-08-16 2007-08-14 1.203 9,462,387 +78,131 1.19% 11,384,207
2007-08-15 2007-08-13 1.178 9,384,256 -175,014 1.18% 11,049,991
2007-08-14 2007-08-10 1.152 9,559,270 -275,023 1.20% 11,011,373
2007-08-13 2007-08-09 1.267 9,834,293 +93,758 1.24% 12,460,991
2007-08-10 2007-08-08 1.241 9,740,535 +189,078 1.23% 12,092,853
2007-08-09 2007-08-07 1.190 9,551,457 +293,774 1.20% 11,369,119
2007-08-08 2007-08-06 1.357 9,257,683 -53,129 1.16% 12,559,791
2007-08-07 2007-08-03 1.408 9,310,812 +668,805 1.17% 13,108,545
2007-08-06 2007-08-02 1.382 8,642,007 +395,345 1.09% 11,945,728
2007-08-03 2007-08-01 1.459 8,246,662 +35,940 1.04% 12,032,539
2007-08-02 2007-07-31 1.574 8,210,722 +89,070 1.03% 12,925,897
2007-08-01 2007-07-30 1.613 8,121,652 -114,072 1.02% 13,097,523
2007-07-31 2007-07-27 1.510 8,235,724 +231,269 1.04% 12,438,214
2007-07-30 2007-07-26 1.613 8,004,455 +14,064 1.01% 12,908,523
2007-07-27 2007-07-25 1.613 7,990,391 -273,460 1.01% 12,885,842
2007-07-26 2007-07-24 1.587 8,263,851 -68,756 1.04% 13,115,305
2007-07-25 2007-07-23 1.395 8,332,607 -79,694 1.05% 11,624,697
2007-07-24 2007-07-20 1.408 8,412,301 -178,139 1.06% 11,843,545
2007-07-23 2007-07-19 1.421 8,590,440 +198,453 1.08% 12,204,293
2007-07-20 2007-07-18 1.357 8,391,987 +201,580 1.06% 11,385,311
2007-07-19 2007-07-17 1.357 8,190,407 +296,899 1.03% 11,111,830
2007-07-18 2007-07-16 1.369 7,893,508 +248,458 0.99% 10,810,059
2007-07-17 2007-07-13 1.421 7,645,050 +1,563 0.96% 10,861,193
2007-07-16 2007-07-12 1.472 7,643,487 +234,394 0.96% 11,250,287
2007-07-13 2007-07-11 1.523 7,409,093 -307,838 0.93% 11,284,602
2007-07-12 2007-07-10 1.523 7,716,931 +284,398 0.97% 11,753,462
2007-07-11 2007-07-09 1.625 7,432,533 -117,197 0.94% 12,081,332
2007-07-10 2007-07-06 1.677 7,549,730 -128,135 0.95% 12,658,346
2007-07-09 2007-07-05 1.485 7,677,865 +51,566 0.97% 11,399,156
2007-07-06 2007-07-04 1.382 7,626,299 -359,404 0.96% 10,541,728
2007-07-05 2007-07-03 1.382 7,985,703 +287,524 1.00% 11,038,528
2007-06-28 2007-06-26 1.753 7,698,179 -539,107 0.97% 13,498,416
2007-06-26 2007-06-22 1.753 8,237,286 1.04% 14,443,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top