History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 9,694,500 +0 0.22% 387,780
2025-10-13 2025-10-09 0.040 9,694,500 +0 0.22% 387,780
2025-10-10 2025-10-08 0.040 9,694,500 +0 0.22% 387,780
2025-10-09 2025-10-06 0.040 9,694,500 +0 0.22% 387,780
2025-10-08 2025-10-03 0.040 9,694,500 +0 0.22% 387,780
2025-10-06 2025-10-02 0.040 9,694,500 +0 0.22% 387,780
2025-10-03 2025-09-30 0.040 9,694,500 +0 0.22% 387,780
2025-10-02 2025-09-29 0.040 9,694,500 +0 0.22% 387,780
2025-09-30 2025-09-26 0.040 9,694,500 +0 0.22% 387,780
2025-09-29 2025-09-25 0.040 9,694,500 +0 0.22% 387,780
2025-09-26 2025-09-24 0.040 9,694,500 +0 0.22% 387,780
2025-09-25 2025-09-23 0.040 9,694,500 +0 0.22% 387,780
2025-09-24 2025-09-22 0.040 9,694,500 +0 0.22% 387,780
2025-09-23 2025-09-19 0.040 9,694,500 +0 0.22% 387,780
2025-09-22 2025-09-18 0.040 9,694,500 +0 0.22% 387,780
2025-09-19 2025-09-17 0.040 9,694,500 +0 0.22% 387,780
2025-09-18 2025-09-16 0.040 9,694,500 +0 0.22% 387,780
2025-09-17 2025-09-15 0.040 9,694,500 +0 0.22% 387,780
2025-09-16 2025-09-12 0.040 9,694,500 +0 0.22% 387,780
2025-09-15 2025-09-11 0.040 9,694,500 +0 0.22% 387,780
2025-09-12 2025-09-10 0.040 9,694,500 +0 0.22% 387,780
2025-09-11 2025-09-09 0.040 9,694,500 +0 0.22% 387,780
2025-09-10 2025-09-08 0.040 9,694,500 +0 0.22% 387,780
2025-09-09 2025-09-05 0.040 9,694,500 +0 0.22% 387,780
2025-09-08 2025-09-04 0.040 9,694,500 +0 0.22% 387,780
2025-09-05 2025-09-03 0.040 9,694,500 +0 0.22% 387,780
2025-09-04 2025-09-02 0.040 9,694,500 +0 0.22% 387,780
2025-09-03 2025-09-01 0.040 9,694,500 +0 0.22% 387,780
2025-09-02 2025-08-29 0.040 9,694,500 +0 0.22% 387,780
2025-09-01 2025-08-28 0.040 9,694,500 +0 0.22% 387,780
2025-08-29 2025-08-27 0.040 9,694,500 +0 0.22% 387,780
2025-08-28 2025-08-26 0.040 9,694,500 +0 0.22% 387,780
2025-08-27 2025-08-25 0.040 9,694,500 +0 0.22% 387,780
2025-08-26 2025-08-22 0.040 9,694,500 +0 0.22% 387,780
2025-08-25 2025-08-21 0.040 9,694,500 +0 0.22% 387,780
2025-08-22 2025-08-20 0.040 9,694,500 +0 0.22% 387,780
2025-08-21 2025-08-19 0.040 9,694,500 +0 0.22% 387,780
2025-08-20 2025-08-18 0.040 9,694,500 +0 0.22% 387,780
2025-08-19 2025-08-15 0.040 9,694,500 +0 0.22% 387,780
2025-08-18 2025-08-14 0.040 9,694,500 +0 0.22% 387,780
2025-08-15 2025-08-13 0.040 9,694,500 +0 0.22% 387,780
2025-08-14 2025-08-12 0.040 9,694,500 +0 0.22% 387,780
2025-08-13 2025-08-11 0.040 9,694,500 +0 0.22% 387,780
2025-08-12 2025-08-08 0.040 9,694,500 +0 0.22% 387,780
2025-08-11 2025-08-07 0.040 9,694,500 +0 0.22% 387,780
2025-08-08 2025-08-06 0.040 9,694,500 +0 0.22% 387,780
2025-08-07 2025-08-05 0.040 9,694,500 +0 0.22% 387,780
2025-08-06 2025-08-04 0.040 9,694,500 +0 0.22% 387,780
2025-08-05 2025-08-01 0.040 9,694,500 +0 0.22% 387,780
2025-08-04 2025-07-31 0.040 9,694,500 +0 0.22% 387,780
2025-08-01 2025-07-30 0.040 9,694,500 +0 0.22% 387,780
2025-07-31 2025-07-29 0.040 9,694,500 +0 0.22% 387,780
2025-07-30 2025-07-28 0.040 9,694,500 +0 0.22% 387,780
2025-07-29 2025-07-25 0.040 9,694,500 +0 0.22% 387,780
2025-07-28 2025-07-24 0.040 9,694,500 +0 0.22% 387,780
2025-07-25 2025-07-23 0.040 9,694,500 +0 0.22% 387,780
2025-07-24 2025-07-22 0.040 9,694,500 +0 0.22% 387,780
2025-07-23 2025-07-21 0.040 9,694,500 +0 0.22% 387,780
2025-07-22 2025-07-18 0.040 9,694,500 +0 0.22% 387,780
2025-07-21 2025-07-17 0.040 9,694,500 +0 0.22% 387,780
2025-07-18 2025-07-16 0.040 9,694,500 +0 0.22% 387,780
2025-07-17 2025-07-15 0.040 9,694,500 +0 0.22% 387,780
2025-07-16 2025-07-14 0.040 9,694,500 +0 0.22% 387,780
2025-07-15 2025-07-11 0.040 9,694,500 +0 0.22% 387,780
2025-07-14 2025-07-10 0.040 9,694,500 +0 0.22% 387,780
2025-07-11 2025-07-09 0.040 9,694,500 +0 0.22% 387,780
2025-07-10 2025-07-08 0.040 9,694,500 +0 0.22% 387,780
2025-07-09 2025-07-07 0.040 9,694,500 +0 0.22% 387,780
2025-07-08 2025-07-04 0.040 9,694,500 +0 0.22% 387,780
2025-07-07 2025-07-03 0.040 9,694,500 +0 0.22% 387,780
2025-07-04 2025-07-02 0.040 9,694,500 +0 0.22% 387,780
2025-07-03 2025-06-30 0.040 9,694,500 +0 0.22% 387,780
2025-07-02 2025-06-27 0.040 9,694,500 +0 0.22% 387,780
2025-06-30 2025-06-26 0.040 9,694,500 +0 0.22% 387,780
2025-06-27 2025-06-25 0.040 9,694,500 +0 0.22% 387,780
2025-06-26 2025-06-24 0.040 9,694,500 +0 0.22% 387,780
2025-06-25 2025-06-23 0.040 9,694,500 +0 0.22% 387,780
2025-06-24 2025-06-20 0.040 9,694,500 +0 0.22% 387,780
2025-06-23 2025-06-19 0.040 9,694,500 +0 0.22% 387,780
2025-06-20 2025-06-18 0.040 9,694,500 +0 0.22% 387,780
2025-06-19 2025-06-17 0.040 9,694,500 +0 0.22% 387,780
2025-06-18 2025-06-16 0.040 9,694,500 +0 0.22% 387,780
2025-06-17 2025-06-13 0.040 9,694,500 +0 0.22% 387,780
2025-06-16 2025-06-12 0.040 9,694,500 +0 0.22% 387,780
2025-06-13 2025-06-11 0.040 9,694,500 +0 0.22% 387,780
2025-06-12 2025-06-10 0.040 9,694,500 +0 0.22% 387,780
2025-06-11 2025-06-09 0.040 9,694,500 +0 0.22% 387,780
2025-06-10 2025-06-06 0.040 9,694,500 +0 0.22% 387,780
2025-06-09 2025-06-05 0.040 9,694,500 +0 0.22% 387,780
2025-06-06 2025-06-04 0.040 9,694,500 +0 0.22% 387,780
2025-06-05 2025-06-03 0.040 9,694,500 +0 0.22% 387,780
2025-06-04 2025-06-02 0.040 9,694,500 +0 0.22% 387,780
2025-06-03 2025-05-30 0.040 9,694,500 +0 0.22% 387,780
2025-06-02 2025-05-29 0.040 9,694,500 +0 0.22% 387,780
2025-05-30 2025-05-28 0.040 9,694,500 +0 0.22% 387,780
2025-05-29 2025-05-27 0.040 9,694,500 +0 0.22% 387,780
2025-05-28 2025-05-26 0.040 9,694,500 +0 0.22% 387,780
2025-05-27 2025-05-23 0.040 9,694,500 +0 0.22% 387,780
2025-05-26 2025-05-22 0.040 9,694,500 +0 0.22% 387,780
2025-05-23 2025-05-21 0.040 9,694,500 +0 0.22% 387,780
2025-05-22 2025-05-20 0.040 9,694,500 +0 0.22% 387,780
2025-05-21 2025-05-19 0.040 9,694,500 +0 0.22% 387,780
2025-05-20 2025-05-16 0.040 9,694,500 +0 0.22% 387,780
2025-05-19 2025-05-15 0.040 9,694,500 +0 0.22% 387,780
2025-05-16 2025-05-14 0.040 9,694,500 +0 0.22% 387,780
2025-05-15 2025-05-13 0.040 9,694,500 +0 0.22% 387,780
2025-05-14 2025-05-12 0.040 9,694,500 +0 0.22% 387,780
2025-05-13 2025-05-09 0.040 9,694,500 +0 0.22% 387,780
2025-05-12 2025-05-08 0.040 9,694,500 +0 0.22% 387,780
2025-05-09 2025-05-07 0.040 9,694,500 +0 0.22% 387,780
2025-05-08 2025-05-06 0.040 9,694,500 +0 0.22% 387,780
2025-05-07 2025-05-02 0.040 9,694,500 +0 0.22% 387,780
2025-05-06 2025-04-30 0.040 9,694,500 +0 0.22% 387,780
2025-05-02 2025-04-29 0.040 9,694,500 +0 0.22% 387,780
2025-04-30 2025-04-28 0.040 9,694,500 +0 0.22% 387,780
2025-04-29 2025-04-25 0.040 9,694,500 +0 0.22% 387,780
2025-04-28 2025-04-24 0.040 9,694,500 +0 0.22% 387,780
2025-04-25 2025-04-23 0.040 9,694,500 +0 0.22% 387,780
2025-04-24 2025-04-22 0.040 9,694,500 +0 0.22% 387,780
2025-04-23 2025-04-17 0.040 9,694,500 +0 0.22% 387,780
2025-04-22 2025-04-16 0.040 9,694,500 +0 0.22% 387,780
2025-04-17 2025-04-15 0.040 9,694,500 +0 0.22% 387,780
2025-04-16 2025-04-14 0.040 9,694,500 +0 0.22% 387,780
2025-04-15 2025-04-11 0.040 9,694,500 +0 0.22% 387,780
2025-04-14 2025-04-10 0.040 9,694,500 +0 0.22% 387,780
2025-04-11 2025-04-09 0.040 9,694,500 +0 0.22% 387,780
2025-04-10 2025-04-08 0.040 9,694,500 +0 0.22% 387,780
2025-04-09 2025-04-07 0.040 9,694,500 +0 0.22% 387,780
2025-04-08 2025-04-03 0.040 9,694,500 +0 0.22% 387,780
2025-04-07 2025-04-02 0.040 9,694,500 +0 0.22% 387,780
2025-04-03 2025-04-01 0.040 9,694,500 +0 0.22% 387,780
2025-04-02 2025-03-31 0.040 9,694,500 +0 0.22% 387,780
2025-04-01 2025-03-28 0.040 9,694,500 +0 0.22% 387,780
2025-03-31 2025-03-27 0.040 9,694,500 +0 0.22% 387,780
2025-03-28 2025-03-26 0.040 9,694,500 +0 0.22% 387,780
2025-03-27 2025-03-25 0.040 9,694,500 +0 0.22% 387,780
2025-03-26 2025-03-24 0.040 9,694,500 +0 0.22% 387,780
2025-03-25 2025-03-21 0.040 9,694,500 +0 0.22% 387,780
2025-03-24 2025-03-20 0.040 9,694,500 +0 0.22% 387,780
2025-03-21 2025-03-19 0.040 9,694,500 +0 0.22% 387,780
2025-03-20 2025-03-18 0.040 9,694,500 +0 0.22% 387,780
2025-03-19 2025-03-17 0.040 9,694,500 +0 0.22% 387,780
2025-03-18 2025-03-14 0.040 9,694,500 +0 0.22% 387,780
2025-03-17 2025-03-13 0.040 9,694,500 +0 0.22% 387,780
2025-03-14 2025-03-12 0.040 9,694,500 +0 0.22% 387,780
2025-03-13 2025-03-11 0.040 9,694,500 +0 0.22% 387,780
2025-03-12 2025-03-10 0.040 9,694,500 +0 0.22% 387,780
2025-03-11 2025-03-07 0.040 9,694,500 +0 0.22% 387,780
2025-03-10 2025-03-06 0.040 9,694,500 +0 0.22% 387,780
2025-03-07 2025-03-05 0.040 9,694,500 +0 0.22% 387,780
2025-03-06 2025-03-04 0.040 9,694,500 +0 0.22% 387,780
2025-03-05 2025-03-03 0.040 9,694,500 +0 0.22% 387,780
2025-03-04 2025-02-28 0.040 9,694,500 +0 0.22% 387,780
2025-03-03 2025-02-27 0.040 9,694,500 +0 0.22% 387,780
2025-02-28 2025-02-26 0.040 9,694,500 +0 0.22% 387,780
2025-02-27 2025-02-25 0.040 9,694,500 +0 0.22% 387,780
2025-02-26 2025-02-24 0.040 9,694,500 +0 0.22% 387,780
2025-02-25 2025-02-21 0.040 9,694,500 +0 0.22% 387,780
2025-02-24 2025-02-20 0.040 9,694,500 +0 0.22% 387,780
2025-02-21 2025-02-19 0.040 9,694,500 +0 0.22% 387,780
2025-02-20 2025-02-18 0.040 9,694,500 +0 0.22% 387,780
2025-02-19 2025-02-17 0.040 9,694,500 -170,000 0.22% 387,780
2024-10-18 2024-10-16 0.040 9,864,500 -44,000 0.23% 394,580
2024-07-29 2024-07-25 0.040 9,908,500 +2,800 0.23% 396,340
2024-03-04 2024-02-29 0.048 9,905,700 -26,000 0.23% 475,474
2024-03-01 2024-02-28 0.045 9,931,700 +50,000 0.23% 446,926
2024-02-07 2024-02-05 0.045 9,881,700 +142,000 0.23% 444,676
2024-01-11 2024-01-09 0.058 9,739,700 -100,000 0.22% 564,903
2024-01-09 2024-01-05 0.059 9,839,700 -100,000 0.23% 580,542
2023-12-28 2023-12-22 0.062 9,939,700 +44,000 0.23% 616,261
2023-11-22 2023-11-20 0.063 9,895,700 -570,000 0.23% 623,429
2023-11-20 2023-11-16 0.066 10,465,700 +80,000 0.24% 690,736
2023-10-20 2023-10-18 0.062 10,385,700 -36,000 0.24% 643,913
2023-09-05 2023-08-31 0.080 10,421,700 +130,000 0.24% 833,736
2023-03-13 2023-03-09 0.131 10,291,700 -28,000 0.24% 1,348,213
2023-01-10 2023-01-06 0.150 10,319,700 +90,000 0.24% 1,547,955
2022-11-09 2022-11-07 0.180 10,229,700 -96,000 0.23% 1,841,346
2022-11-07 2022-11-03 0.205 10,325,700 -200,000 0.24% 2,116,768
2022-10-13 2022-10-11 0.122 10,525,700 -200,000 0.24% 1,284,135
2022-10-12 2022-10-10 0.135 10,725,700 +120,000 0.25% 1,447,970
2022-05-17 2022-05-13 0.153 10,605,700 +50,000 0.24% 1,622,672
2022-01-18 2022-01-14 0.153 10,555,700 -6,000 0.24% 1,615,022
2021-03-03 2021-03-01 0.136 10,561,700 -100,000 0.24% 1,436,391
2021-02-26 2021-02-24 0.145 10,661,700 -430,000 0.24% 1,545,946
2021-02-25 2021-02-23 0.154 11,091,700 -100,000 0.25% 1,708,122
2021-02-04 2021-02-02 0.152 11,191,700 +100,000 0.26% 1,701,138
2021-02-01 2021-01-28 0.159 11,091,700 -68,000 0.25% 1,763,580
2021-01-28 2021-01-26 0.140 11,159,700 -32,000 0.26% 1,562,358
2021-01-27 2021-01-25 0.153 11,191,700 -150,000 0.26% 1,712,330
2021-01-12 2021-01-08 0.126 11,341,700 -30,000 0.26% 1,429,054
2021-01-07 2021-01-05 0.130 11,371,700 +140,000 0.26% 1,478,321
2020-12-28 2020-12-22 0.081 11,231,700 +100,000 0.26% 909,768
2020-11-19 2020-11-17 0.094 11,131,700 +30,000 0.25% 1,046,380
2020-09-29 2020-09-25 0.118 11,101,700 +190,000 0.25% 1,310,001
2020-09-10 2020-09-08 0.131 10,911,700 -248,000 0.25% 1,429,433
2020-09-09 2020-09-07 0.133 11,159,700 +70,000 0.26% 1,484,240
2020-09-07 2020-09-03 0.139 11,089,700 -372,000 0.25% 1,541,468
2020-08-12 2020-08-10 0.154 11,461,700 -66,000 0.26% 1,765,102
2020-07-21 2020-07-17 0.150 11,527,700 +340,000 0.26% 1,729,155
2020-07-16 2020-07-14 0.152 11,187,700 -200,000 0.26% 1,700,530
2020-07-13 2020-07-09 0.158 11,387,700 +200,000 0.26% 1,799,257
2020-07-10 2020-07-08 0.156 11,187,700 +50,000 0.26% 1,745,281
2020-06-24 2020-06-22 0.143 11,137,700 -350,000 0.25% 1,592,691
2020-06-19 2020-06-17 0.161 11,487,700 +100,000 0.26% 1,849,520
2020-06-17 2020-06-15 0.165 11,387,700 +530,000 0.26% 1,878,970
2020-05-18 2020-05-14 0.158 10,857,700 -24,000 0.25% 1,715,517
2020-05-05 2020-04-29 0.180 10,881,700 +96,000 0.25% 1,958,706
2020-05-04 2020-04-28 0.182 10,785,700 +100,000 0.25% 1,962,997
2020-03-23 2020-03-19 0.158 10,685,700 -264,000 0.24% 1,688,341
2020-03-16 2020-03-12 0.200 10,949,700 -30,000 0.25% 2,189,940
2020-03-13 2020-03-11 0.210 10,979,700 -52,000 0.25% 2,305,737
2020-01-14 2020-01-10 0.180 11,031,700 -134,000 0.25% 1,985,706
2019-10-28 2019-10-24 0.148 11,165,700 -50,000 0.26% 1,652,524
2019-10-11 2019-10-09 0.147 11,215,700 +50,000 0.26% 1,648,708
2019-10-02 2019-09-27 0.150 11,165,700 -200,000 0.26% 1,674,855
2019-09-17 2019-09-13 0.154 11,365,700 -50,000 0.26% 1,750,318
2019-09-09 2019-09-05 0.128 11,415,700 -34,000 0.26% 1,461,210
2019-09-03 2019-08-30 0.136 11,449,700 -30,000 0.26% 1,557,159
2019-08-26 2019-08-22 0.135 11,479,700 +100,000 0.26% 1,549,760
2019-08-16 2019-08-14 0.139 11,379,700 -26,000 0.26% 1,581,778
2019-08-14 2019-08-12 0.144 11,405,700 -500,000 0.26% 1,642,421
2019-07-31 2019-07-29 0.157 11,905,700 +70,000 0.27% 1,869,195
2019-07-16 2019-07-12 0.166 11,835,700 +50,000 0.27% 1,964,726
2019-06-28 2019-06-26 0.170 11,785,700 -70,000 0.27% 2,003,569
2019-06-20 2019-06-18 0.181 11,855,700 +60,000 0.27% 2,145,882
2019-06-19 2019-06-17 0.179 11,795,700 +2,000 0.27% 2,111,430
2019-02-25 2019-02-21 0.218 11,793,700 +200,000 0.27% 2,571,027
2019-02-21 2019-02-19 0.218 11,593,700 +42,000 0.27% 2,527,427
2018-12-28 2018-12-24 0.192 11,551,700 +56,000 0.26% 2,217,926
2018-12-06 2018-12-04 0.199 11,495,700 +32,000 0.26% 2,287,644
2018-12-05 2018-12-03 0.194 11,463,700 +8,000 0.26% 2,223,958
2018-11-22 2018-11-20 0.201 11,455,700 -100,000 0.26% 2,302,596
2018-10-15 2018-10-11 0.190 11,555,700 +100,000 0.26% 2,195,583
2018-10-03 2018-09-28 0.210 11,455,700 -224,000 0.26% 2,405,697
2018-09-18 2018-09-14 0.199 11,679,700 +42,000 0.27% 2,324,260
2018-09-12 2018-09-10 0.216 11,637,700 +56,000 0.27% 2,513,743
2018-08-01 2018-07-30 0.260 11,581,700 -142,000 0.27% 3,011,242
2018-06-29 2018-06-27 0.248 11,723,700 +50,000 0.27% 2,907,478
2018-06-21 2018-06-19 0.275 11,673,700 +44,000 0.27% 3,210,268
2018-06-05 2018-06-01 0.300 11,629,700 +130,000 0.27% 3,488,910
2018-05-24 2018-05-21 0.310 11,499,700 +1,018,000 0.26% 3,564,907
2018-05-21 2018-05-17 0.315 10,481,700 +14,000 0.24% 3,301,736
2018-05-03 2018-04-30 0.330 10,467,700 +36,000 0.24% 3,454,341
2018-03-27 2018-03-23 0.345 10,431,700 +100,000 0.24% 3,598,936
2018-03-13 2018-03-09 0.380 10,331,700 +50,000 0.24% 3,926,046
2018-03-12 2018-03-08 0.385 10,281,700 -70,000 0.24% 3,958,454
2018-02-08 2018-02-06 0.365 10,351,700 +100,000 0.24% 3,778,370
2018-01-30 2018-01-26 0.425 10,251,700 +100,000 0.23% 4,356,972
2018-01-22 2018-01-18 0.395 10,151,700 -150,000 0.23% 4,009,922
2018-01-18 2018-01-16 0.420 10,301,700 -100,000 0.24% 4,326,714
2018-01-10 2018-01-08 0.390 10,401,700 -20,000 0.24% 4,056,663
2018-01-04 2018-01-02 0.385 10,421,700 +100,000 0.24% 4,012,354
2018-01-03 2017-12-29 0.375 10,321,700 -30,000 0.24% 3,870,638
2017-12-29 2017-12-27 0.350 10,351,700 +80,000 0.24% 3,623,095
2017-12-28 2017-12-22 0.350 10,271,700 +20,000 0.24% 3,595,095
2017-12-11 2017-12-07 0.365 10,251,700 +30,000 0.23% 3,741,870
2017-12-06 2017-12-04 0.385 10,221,700 +100,000 0.23% 3,935,354
2017-11-30 2017-11-28 0.395 10,121,700 -100,000 0.23% 3,998,072
2017-11-29 2017-11-27 0.410 10,221,700 -88,000 0.23% 4,190,897
2017-11-21 2017-11-17 0.435 10,309,700 +24,000 0.24% 4,484,720
2017-11-15 2017-11-13 0.455 10,285,700 -20,000 0.24% 4,679,994
2017-11-03 2017-11-01 0.490 10,305,700 +40,000 0.24% 5,049,793
2017-10-18 2017-10-16 0.500 10,265,700 -160,000 0.23% 5,132,850
2017-10-17 2017-10-13 0.500 10,425,700 +100,000 0.24% 5,212,850
2017-10-13 2017-10-11 0.510 10,325,700 +40,000 0.24% 5,266,107
2017-10-09 2017-10-04 0.480 10,285,700 +22,000 0.24% 4,937,136
2017-10-06 2017-10-03 0.475 10,263,700 +22,000 0.23% 4,875,258
2017-10-04 2017-09-29 0.490 10,241,700 -8,000 0.23% 5,018,433
2017-09-29 2017-09-27 0.520 10,249,700 +254,000 0.23% 5,329,844
2017-09-27 2017-09-25 0.530 9,995,700 -84,000 0.23% 5,297,721
2017-09-25 2017-09-21 0.520 10,079,700 -320,000 0.23% 5,241,444
2017-09-22 2017-09-20 0.560 10,399,700 +18,000 0.24% 5,823,832
2017-09-19 2017-09-15 0.485 10,381,700 -60,000 0.24% 5,035,124
2017-09-06 2017-09-04 0.475 10,441,700 +30,000 0.24% 4,959,808
2017-09-01 2017-08-30 0.490 10,411,700 +10,000 0.24% 5,101,733
2017-08-17 2017-08-15 0.500 10,401,700 +6,000 0.24% 5,200,850
2017-08-16 2017-08-14 0.510 10,395,700 -30,000 0.24% 5,301,807
2017-08-15 2017-08-11 0.520 10,425,700 +20,000 0.24% 5,421,364
2017-08-14 2017-08-10 0.485 10,405,700 +90,000 0.24% 5,046,764
2017-08-11 2017-08-09 0.510 10,315,700 +18,000 0.24% 5,261,007
2017-08-10 2017-08-08 0.520 10,297,700 +88,000 0.24% 5,354,804
2017-08-09 2017-08-07 0.530 10,209,700 -6,000 0.23% 5,411,141
2017-08-07 2017-08-03 0.560 10,215,700 -112,000 0.23% 5,720,792
2017-07-25 2017-07-21 0.660 10,327,700 +100,000 0.24% 6,816,282
2017-07-12 2017-07-10 0.670 10,227,700 +70,000 0.23% 6,852,559
2017-06-27 2017-06-23 0.670 10,157,700 -14,000 0.23% 6,805,659
2017-06-12 2017-06-08 0.710 10,171,700 +500,000 0.23% 7,221,907
2017-05-29 2017-05-25 0.680 9,671,700 -36,000 0.22% 6,576,756
2017-05-26 2017-05-24 0.670 9,707,700 +150,000 0.22% 6,504,159
2017-05-25 2017-05-23 0.690 9,557,700 -38,000 0.22% 6,594,813
2017-05-23 2017-05-19 0.760 9,595,700 -70,000 0.22% 7,292,732
2017-05-22 2017-05-18 0.750 9,665,700 +152,000 0.22% 7,249,275
2017-05-18 2017-05-16 0.780 9,513,700 -100,000 0.22% 7,420,686
2017-05-16 2017-05-12 0.750 9,613,700 +10,000 0.22% 7,210,275
2017-05-10 2017-05-08 0.780 9,603,700 -42,000 0.22% 7,490,886
2017-05-08 2017-05-04 0.800 9,645,700 -30,000 0.22% 7,716,560
2017-05-04 2017-04-28 0.790 9,675,700 -50,000 0.22% 7,643,803
2017-05-02 2017-04-27 0.780 9,725,700 +50,000 0.22% 7,586,046
2017-04-28 2017-04-26 0.800 9,675,700 -42,000 0.22% 7,740,560
2017-04-27 2017-04-25 0.800 9,717,700 -50,000 0.22% 7,774,160
2017-04-26 2017-04-24 0.780 9,767,700 +30,000 0.22% 7,618,806
2017-04-21 2017-04-19 0.760 9,737,700 +20,000 0.22% 7,400,652
2017-04-20 2017-04-18 0.770 9,717,700 +36,000 0.22% 7,482,629
2017-04-19 2017-04-13 0.800 9,681,700 +360,000 0.22% 7,745,360
2017-04-05 2017-03-31 0.740 9,321,700 -48,000 0.21% 6,898,058
2017-04-03 2017-03-30 0.770 9,369,700 -52,000 0.21% 7,214,669
2017-03-29 2017-03-27 0.770 9,421,700 -150,000 0.22% 7,254,709
2017-03-27 2017-03-23 0.800 9,571,700 -20,000 0.22% 7,657,360
2017-03-23 2017-03-21 0.780 9,591,700 +28,000 0.22% 7,481,526
2017-03-21 2017-03-17 0.730 9,563,700 -50,000 0.22% 6,981,501
2017-03-17 2017-03-15 0.660 9,613,700 -150,000 0.22% 6,345,042
2017-03-16 2017-03-14 0.680 9,763,700 -44,000 0.22% 6,639,316
2017-03-02 2017-02-28 0.660 9,807,700 -790,000 0.22% 6,473,082
2017-02-27 2017-02-23 0.670 10,597,700 -40,000 0.24% 7,100,459
2017-02-22 2017-02-20 0.660 10,637,700 -50,000 0.24% 7,020,882
2017-02-16 2017-02-14 0.640 10,687,700 -550,000 0.24% 6,840,128
2017-01-12 2017-01-10 0.560 11,237,700 -1,008 0.26% 6,293,112
2016-12-06 2016-12-02 0.620 11,238,708 -50,000 0.26% 6,967,999
2016-11-10 2016-11-08 0.650 11,288,708 -190,000 0.26% 7,337,660
2016-10-19 2016-10-17 0.600 11,478,708 -26,000 0.26% 6,887,225
2016-10-12 2016-10-07 0.620 11,504,708 +26,000 0.26% 7,132,919
2016-09-30 2016-09-28 0.610 11,478,708 -6,000 0.26% 7,002,012
2016-09-21 2016-09-19 0.630 11,484,708 +100,000 0.26% 7,235,366
2016-09-19 2016-09-14 0.630 11,384,708 -100,000 0.26% 7,172,366
2016-08-29 2016-08-25 0.580 11,484,708 -30,000 0.26% 6,661,131
2016-08-22 2016-08-18 0.600 11,514,708 -60,000 0.26% 6,908,825
2016-08-18 2016-08-16 0.620 11,574,708 +100,000 0.26% 7,176,319
2016-08-15 2016-08-11 0.610 11,474,708 +400,000 0.26% 6,999,572
2016-08-11 2016-08-09 0.610 11,074,708 +140,000 0.25% 6,755,572
2016-08-09 2016-08-05 0.590 10,934,708 +240,000 0.25% 6,451,478
2016-08-08 2016-08-04 0.580 10,694,708 +400,000 0.24% 6,202,931
2016-07-28 2016-07-26 0.630 10,294,708 +100,000 0.24% 6,485,666
2016-07-26 2016-07-22 0.630 10,194,708 +20,000 0.23% 6,422,666
2016-07-25 2016-07-21 0.650 10,174,708 -120,000 0.23% 6,613,560
2016-07-22 2016-07-20 0.650 10,294,708 +30,000 0.24% 6,691,560
2016-07-20 2016-07-18 0.600 10,264,708 +20,000 0.23% 6,158,825
2016-07-14 2016-07-12 0.630 10,244,708 -190,000 0.23% 6,454,166
2016-07-13 2016-07-11 0.530 10,434,708 -50,000 0.24% 5,530,395
2016-06-13 2016-06-08 0.550 10,484,708 -100,000 0.24% 5,766,589
2016-06-10 2016-06-07 0.540 10,584,708 -32,000 0.24% 5,715,742
2016-06-06 2016-06-02 0.550 10,616,708 +50,000 0.24% 5,839,189
2016-06-03 2016-06-01 0.540 10,566,708 +100,000 0.24% 5,706,022
2016-05-09 2016-05-05 0.570 10,466,708 +40,000 0.24% 5,966,024
2016-05-05 2016-05-03 0.570 10,426,708 +10,000 0.24% 5,943,224
2016-04-19 2016-04-15 0.660 10,416,708 +50,000 0.24% 6,875,027
2016-04-15 2016-04-13 0.660 10,366,708 +32,000 0.24% 6,842,027
2016-04-06 2016-04-01 0.620 10,334,708 -2,000 0.24% 6,407,519
2016-04-05 2016-03-31 0.610 10,336,708 -50,000 0.24% 6,305,392
2016-04-01 2016-03-30 0.620 10,386,708 -20,000 0.24% 6,439,759
2016-03-29 2016-03-23 0.620 10,406,708 +20,000 0.24% 6,452,159
2016-03-15 2016-03-11 0.640 10,386,708 +30,000 0.24% 6,647,493
2016-03-11 2016-03-09 0.650 10,356,708 +80,000 0.24% 6,731,860
2016-03-10 2016-03-08 0.690 10,276,708 +40,000 0.24% 7,090,929
2016-03-09 2016-03-07 0.700 10,236,708 -30,000 0.23% 7,165,696
2016-03-08 2016-03-04 0.700 10,266,708 -20,000 0.23% 7,186,696
2016-03-07 2016-03-03 0.700 10,286,708 +20,000 0.24% 7,200,696
2016-03-04 2016-03-02 0.710 10,266,708 -70,000 0.23% 7,289,363
2016-02-26 2016-02-24 0.590 10,336,708 +40,000 0.24% 6,098,658
2016-02-25 2016-02-23 0.610 10,296,708 +50,000 0.24% 6,280,992
2016-02-24 2016-02-22 0.610 10,246,708 -100,000 0.23% 6,250,492
2016-02-22 2016-02-18 0.610 10,346,708 +30,000 0.24% 6,311,492
2016-02-19 2016-02-17 0.600 10,316,708 -34,000 0.24% 6,190,025
2016-02-18 2016-02-16 0.590 10,350,708 -80,000 0.24% 6,106,918
2016-02-12 2016-02-05 0.510 10,430,708 +30,000 0.24% 5,319,661
2016-02-02 2016-01-29 0.495 10,400,708 +80,000 0.24% 5,148,350
2016-01-27 2016-01-25 0.510 10,320,708 +100,000 0.24% 5,263,561
2016-01-26 2016-01-22 0.550 10,220,708 +34,000 0.23% 5,621,389
2016-01-25 2016-01-21 0.590 10,186,708 +12,000 0.23% 6,010,158
2016-01-13 2016-01-11 0.600 10,174,708 -130,000 0.23% 6,104,825
2016-01-07 2016-01-05 0.700 10,304,708 -2,000 0.24% 7,213,296
2016-01-05 2015-12-31 0.690 10,306,708 -20,000 0.24% 7,111,629
2015-12-29 2015-12-24 0.690 10,326,708 -10,000 0.24% 7,125,429
2015-12-17 2015-12-15 0.670 10,336,708 +460,000 0.24% 6,925,594
2015-12-16 2015-12-14 0.690 9,876,708 +26,000 0.23% 6,814,929
2015-12-08 2015-12-04 0.780 9,850,708 -100,000 0.23% 7,683,552
2015-12-02 2015-11-30 0.720 9,950,708 -10,000 0.23% 7,164,510
2015-12-01 2015-11-27 0.710 9,960,708 +10,000 0.23% 7,072,103
2015-11-25 2015-11-23 0.710 9,950,708 -16,000 0.23% 7,065,003
2015-11-19 2015-11-17 0.680 9,966,708 +110,000 0.23% 6,777,361
2015-11-18 2015-11-16 0.670 9,856,708 +40,000 0.23% 6,603,994
2015-11-17 2015-11-13 0.690 9,816,708 +50,000 0.22% 6,773,529
2015-11-16 2015-11-12 0.720 9,766,708 -180,000 0.22% 7,032,030
2015-11-12 2015-11-10 0.690 9,946,708 -20,000 0.23% 6,863,229
2015-11-11 2015-11-09 0.700 9,966,708 +60,000 0.23% 6,976,696
2015-11-09 2015-11-05 0.720 9,906,708 -50,000 0.23% 7,132,830
2015-11-05 2015-11-03 0.690 9,956,708 -40,000 0.23% 6,870,129
2015-11-04 2015-11-02 0.700 9,996,708 +30,000 0.23% 6,997,696
2015-11-02 2015-10-29 0.720 9,966,708 +10,000 0.23% 7,176,030
2015-10-29 2015-10-27 0.730 9,956,708 +30,000 0.23% 7,268,397
2015-10-28 2015-10-26 0.750 9,926,708 +80,000 0.23% 7,445,031
2015-10-27 2015-10-23 0.740 9,846,708 +150,000 0.23% 7,286,564
2015-10-19 2015-10-15 0.720 9,696,708 -20,000 0.22% 6,981,630
2015-10-12 2015-10-08 0.670 9,716,708 +30,000 0.22% 6,510,194
2015-10-09 2015-10-07 0.680 9,686,708 -40,000 0.22% 6,586,961
2015-10-07 2015-10-05 0.640 9,726,708 -50,000 0.22% 6,225,093
2015-10-02 2015-09-29 0.610 9,776,708 +90,000 0.22% 5,963,792
2015-09-24 2015-09-22 0.660 9,686,708 +180,000 0.22% 6,393,227
2015-09-21 2015-09-17 0.650 9,506,708 -70,000 0.22% 6,179,360
2015-09-16 2015-09-14 0.650 9,576,708 -70,000 0.22% 6,224,860
2015-09-15 2015-09-11 0.650 9,646,708 +60,000 0.22% 6,270,360
2015-09-11 2015-09-09 0.680 9,586,708 -40,000 0.22% 6,518,961
2015-09-10 2015-09-08 0.660 9,626,708 -10,000 0.22% 6,353,627
2015-09-09 2015-09-07 0.640 9,636,708 -40,000 0.22% 6,167,493
2015-09-08 2015-09-04 0.640 9,676,708 -10,000 0.22% 6,193,093
2015-09-04 2015-09-01 0.660 9,686,708 -212,000 0.22% 6,393,227
2015-09-02 2015-08-31 0.670 9,898,708 -70,000 0.23% 6,632,134
2015-09-01 2015-08-28 0.690 9,968,708 +60,000 0.23% 6,878,409
2015-08-31 2015-08-27 0.690 9,908,708 +60,000 0.23% 6,837,009
2015-08-27 2015-08-25 0.610 9,848,708 +50,000 0.23% 6,007,712
2015-08-26 2015-08-24 0.590 9,798,708 +20,000 0.22% 5,781,238
2015-08-20 2015-08-18 0.750 9,778,708 +20,000 0.22% 7,334,031
2015-08-19 2015-08-17 0.780 9,758,708 +110,000 0.22% 7,611,792
2015-08-17 2015-08-13 0.780 9,648,708 +100,000 0.22% 7,525,992
2015-08-14 2015-08-12 0.780 9,548,708 +250,000 0.22% 7,447,992
2015-08-13 2015-08-11 0.820 9,298,708 +6,000 0.21% 7,624,941
2015-08-10 2015-08-06 0.760 9,292,708 +50,000 0.21% 7,062,458
2015-08-06 2015-08-04 0.740 9,242,708 -100,000 0.21% 6,839,604
2015-08-05 2015-08-03 0.720 9,342,708 +126,000 0.21% 6,726,750
2015-08-03 2015-07-30 0.790 9,216,708 +30,000 0.21% 7,281,199
2015-07-31 2015-07-29 0.820 9,186,708 +44,000 0.21% 7,533,101
2015-07-30 2015-07-28 0.790 9,142,708 -50,000 0.21% 7,222,739
2015-07-29 2015-07-27 0.770 9,192,708 +140,000 0.21% 7,078,385
2015-07-27 2015-07-23 0.900 9,052,708 -88,000 0.21% 8,147,437
2015-07-24 2015-07-22 0.820 9,140,708 -20,000 0.21% 7,495,381
2015-07-22 2015-07-20 0.810 9,160,708 -52,000 0.21% 7,420,173
2015-07-21 2015-07-17 0.800 9,212,708 +30,000 0.21% 7,370,166
2015-07-20 2015-07-16 0.780 9,182,708 +38,000 0.21% 7,162,512
2015-07-17 2015-07-15 0.750 9,144,708 +40,000 0.21% 6,858,531
2015-07-16 2015-07-14 0.790 9,104,708 -90,000 0.21% 7,192,719
2015-07-15 2015-07-13 0.810 9,194,708 +40,000 0.21% 7,447,713
2015-07-14 2015-07-10 0.780 9,154,708 -312,000 0.21% 7,140,672
2015-07-13 2015-07-09 0.670 9,466,708 -410,720 0.22% 6,342,694
2015-07-10 2015-07-08 0.430 9,877,428 +736,000 0.23% 4,247,294
2015-07-09 2015-07-07 0.530 9,141,428 +280,000 0.21% 4,844,957
2015-07-08 2015-07-06 0.730 8,861,428 +70,000 0.20% 6,468,842
2015-07-07 2015-07-03 0.820 8,791,428 +20,000 0.20% 7,208,971
2015-07-02 2015-06-29 0.940 8,771,428 -28,000 0.20% 8,245,142
2015-06-30 2015-06-26 1.020 8,799,428 +78,000 0.20% 8,975,417
2015-06-26 2015-06-24 1.090 8,721,428 +50,000 0.20% 9,506,357
2015-06-23 2015-06-19 1.090 8,671,428 +170,000 0.20% 9,451,857
2015-06-22 2015-06-18 1.090 8,501,428 +100,000 0.19% 9,266,557
2015-06-19 2015-06-17 1.030 8,401,428 -40,000 0.19% 8,653,471
2015-06-17 2015-06-15 1.050 8,441,428 +26,000 0.19% 8,863,499
2015-06-15 2015-06-11 1.050 8,415,428 +200,000 0.19% 8,836,199
2015-06-12 2015-06-10 1.100 8,215,428 +110,000 0.19% 9,036,971
2015-06-11 2015-06-09 1.150 8,105,428 +42,000 0.19% 9,321,242
2015-06-10 2015-06-08 1.257 8,063,428 +58,000 0.18% 10,136,047
2015-06-09 2015-06-05 1.217 8,005,428 +132,338 0.18% 9,741,118
2015-06-08 2015-06-04 1.247 7,873,090 -49,720 0.18% 9,817,610
2015-06-05 2015-06-03 1.277 7,922,810 +119,328 0.18% 10,118,633
2015-06-04 2015-06-02 1.297 7,803,482 +39,776 0.18% 10,123,182
2015-06-03 2015-06-01 1.348 7,763,706 +129,272 0.18% 10,461,953
2015-06-02 2015-05-29 1.358 7,634,434 -262,522 0.18% 10,364,527
2015-06-01 2015-05-28 1.317 7,896,956 -15,910 0.18% 10,403,271
2015-05-29 2015-05-27 1.378 7,912,866 -69,608 0.18% 10,901,676
2015-05-28 2015-05-26 1.358 7,982,474 -45,743 0.18% 10,837,027
2015-05-27 2015-05-22 1.177 8,028,217 +65,631 0.18% 9,445,911
2015-05-26 2015-05-21 1.167 7,962,586 +37,787 0.18% 9,288,616
2015-05-22 2015-05-20 1.207 7,924,799 +99,440 0.18% 9,563,313
2015-05-21 2015-05-19 1.237 7,825,359 +9,944 0.18% 9,679,396
2015-05-19 2015-05-15 1.257 7,815,415 +149,160 0.18% 9,824,285
2015-05-18 2015-05-14 1.247 7,666,255 -39,776 0.18% 9,559,690
2015-05-15 2015-05-13 1.227 7,706,031 -226,723 0.18% 9,454,302
2015-05-14 2015-05-12 1.207 7,932,754 +254,566 0.18% 9,572,913
2015-05-12 2015-05-08 1.267 7,678,188 -99,440 0.18% 9,728,999
2015-05-07 2015-05-05 1.277 7,777,628 +67,619 0.18% 9,933,214
2015-05-06 2015-05-04 1.317 7,710,009 +113,362 0.18% 10,156,991
2015-05-05 2015-04-30 1.358 7,596,647 -39,776 0.17% 10,313,228
2015-05-04 2015-04-29 1.358 7,636,423 +312,241 0.18% 10,367,228
2015-04-30 2015-04-28 1.348 7,324,182 -334,118 0.17% 9,869,674
2015-04-29 2015-04-27 1.277 7,658,300 -477,312 0.18% 9,780,814
2015-04-28 2015-04-24 1.096 8,135,612 -159,104 0.19% 8,917,757
2015-04-27 2015-04-23 1.066 8,294,716 -99,440 0.19% 8,841,914
2015-04-24 2015-04-22 1.076 8,394,156 +260,533 0.19% 9,032,328
2015-04-22 2015-04-20 0.975 8,133,623 -59,664 0.19% 7,934,045
2015-04-20 2015-04-16 1.046 8,193,287 -59,664 0.19% 8,569,005
2015-04-17 2015-04-15 1.016 8,252,951 +127,283 0.19% 8,382,422
2015-04-16 2015-04-14 1.036 8,125,668 +173,026 0.19% 8,416,571
2015-04-15 2015-04-13 1.026 7,952,642 -51,709 0.18% 8,157,376
2015-04-14 2015-04-10 0.925 8,004,351 +69,608 0.18% 7,405,474
2015-04-13 2015-04-09 0.895 7,934,743 -75,575 0.18% 7,101,691
2015-04-10 2015-04-08 0.905 8,010,318 -1,988 0.18% 7,249,886
2015-04-09 2015-04-02 0.855 8,012,306 +35,798 0.18% 6,848,813
2015-04-08 2015-04-01 0.855 7,976,508 -19,888 0.18% 6,818,214
2015-04-01 2015-03-30 0.895 7,996,396 +216,779 0.18% 7,156,871
2015-03-27 2015-03-25 0.885 7,779,617 -59,664 0.18% 6,884,617
2015-03-24 2015-03-20 0.845 7,839,281 +99,440 0.18% 6,622,080
2015-03-11 2015-03-09 0.784 7,739,841 +99,440 0.18% 6,071,074
2015-03-02 2015-02-26 0.815 7,640,401 -27,843 0.18% 6,223,577
2015-02-27 2015-02-25 0.825 7,668,244 +27,843 0.18% 6,323,371
2015-02-24 2015-02-18 0.835 7,640,401 +19,888 0.18% 6,377,245
2015-02-09 2015-02-05 0.805 7,620,513 +29,832 0.18% 6,130,743
2015-01-26 2015-01-22 0.815 7,590,681 -19,888 0.17% 6,183,077
2015-01-09 2015-01-07 0.845 7,610,569 +49,720 0.18% 6,428,880
2015-01-07 2015-01-05 0.865 7,560,849 +198,880 0.17% 6,538,948
2015-01-06 2015-01-02 0.885 7,361,969 +198,880 0.17% 6,515,017
2015-01-02 2014-12-29 0.885 7,163,089 -129,272 0.16% 6,339,017
2014-12-29 2014-12-22 0.875 7,292,361 -99,440 0.17% 6,380,083
2014-12-22 2014-12-18 0.915 7,391,801 -198,880 0.19% 6,764,420
2014-12-18 2014-12-16 0.925 7,590,681 -218,768 0.19% 7,022,754
2014-12-17 2014-12-15 0.915 7,809,449 -119,328 0.20% 7,146,620
2014-12-16 2014-12-12 0.885 7,928,777 -99,440 0.20% 7,016,617
2014-12-15 2014-12-11 0.855 8,028,217 +99,440 0.20% 6,862,414
2014-12-11 2014-12-09 0.784 7,928,777 +1,989 0.20% 6,219,274
2014-12-03 2014-12-01 0.915 7,926,788 +69,608 0.20% 7,253,999
2014-11-21 2014-11-19 0.955 7,857,180 +59,664 0.20% 7,506,357
2014-11-20 2014-11-18 0.975 7,797,516 -49,720 0.20% 7,606,185
2014-11-18 2014-11-14 0.996 7,847,236 -15,910 0.20% 7,812,514
2014-11-17 2014-11-13 1.016 7,863,146 +21,876 0.20% 7,986,502
2014-11-13 2014-11-11 0.955 7,841,270 -29,832 0.20% 7,491,157
2014-10-31 2014-10-29 0.986 7,871,102 -99,440 0.20% 7,757,120
2014-10-30 2014-10-28 1.006 7,970,542 -35,798 0.20% 8,015,428
2014-10-29 2014-10-27 0.915 8,006,340 -19,888 0.20% 7,326,799
2014-10-28 2014-10-24 0.915 8,026,228 +99,440 0.20% 7,344,999
2014-10-23 2014-10-21 0.905 7,926,788 -19,888 0.20% 7,174,285
2014-10-21 2014-10-17 0.905 7,946,676 +15,910 0.20% 7,192,285
2014-10-20 2014-10-16 0.915 7,930,766 -89,496 0.20% 7,257,640
2014-10-16 2014-10-14 0.935 8,020,262 +65,631 0.20% 7,500,848
2014-10-15 2014-10-13 0.925 7,954,631 +23,865 0.20% 7,359,474
2014-10-14 2014-10-10 0.996 7,930,766 -99,440 0.20% 7,895,674
2014-10-13 2014-10-09 1.026 8,030,206 -1,988 0.20% 8,236,937
2014-10-10 2014-10-08 1.056 8,032,194 -89,496 0.20% 8,481,299
2014-10-09 2014-10-07 1.036 8,121,690 -9,944 0.21% 8,412,450
2014-10-08 2014-10-06 1.006 8,131,634 +178,992 0.21% 8,177,428
2014-10-07 2014-10-03 0.975 7,952,642 -99,440 0.20% 7,757,505
2014-10-06 2014-09-30 0.955 8,052,082 -33,810 0.20% 7,692,556
2014-10-03 2014-09-29 0.975 8,085,892 -348,040 0.20% 7,887,485
2014-09-30 2014-09-26 0.935 8,433,932 -80,745 0.21% 7,887,728
2014-09-29 2014-09-25 0.845 8,514,677 -49,720 0.22% 7,192,607
2014-09-26 2014-09-24 0.835 8,564,397 -69,608 0.22% 7,148,481
2014-09-17 2014-09-15 0.805 8,634,005 -159,104 0.22% 6,946,102
2014-09-15 2014-09-11 0.794 8,793,109 +178,992 0.22% 6,985,676
2014-09-12 2014-09-10 0.805 8,614,117 -324,175 0.22% 6,930,102
2014-09-11 2014-09-08 0.734 8,938,292 +33,810 0.23% 6,561,699
2014-09-08 2014-09-04 0.764 8,904,482 -161,093 0.23% 6,805,517
2014-09-05 2014-09-03 0.744 9,065,575 +49,720 0.23% 6,746,305
2014-09-03 2014-09-01 0.734 9,015,855 -99,440 0.23% 6,618,639
2014-08-29 2014-08-27 0.764 9,115,295 -39,776 0.23% 6,966,637
2014-08-28 2014-08-26 0.784 9,155,071 -159,104 0.23% 7,181,170
2014-08-27 2014-08-25 0.754 9,314,175 -59,664 0.24% 7,024,971
2014-08-14 2014-08-12 0.674 9,373,839 -49,720 0.24% 6,315,841
2014-08-13 2014-08-11 0.674 9,423,559 -242,633 0.24% 6,349,341
2014-08-12 2014-08-08 0.694 9,666,192 -383,839 0.24% 6,707,233
2014-08-11 2014-08-07 0.714 10,050,031 -218,768 0.25% 7,175,706
2014-08-08 2014-08-06 0.644 10,268,799 -39,776 0.26% 6,609,042
2014-08-07 2014-08-05 0.634 10,308,575 +13,922 0.26% 6,530,976
2014-08-04 2014-07-31 0.644 10,294,653 -131,261 0.26% 6,625,682
2014-07-31 2014-07-29 0.654 10,425,914 +143,194 0.26% 6,815,008
2014-07-30 2014-07-28 0.664 10,282,720 +39,776 0.26% 6,824,814
2014-07-18 2014-07-16 0.634 10,242,944 +139,216 0.26% 6,489,395
2014-07-15 2014-07-11 0.654 10,103,728 +29,832 0.26% 6,604,408
2014-07-10 2014-07-08 0.664 10,073,896 +93,473 0.26% 6,686,214
2014-07-08 2014-07-04 0.664 9,980,423 +310,253 0.25% 6,624,175
2014-07-04 2014-07-02 0.694 9,670,170 +9,944 0.25% 6,709,993
2014-07-02 2014-06-27 0.684 9,660,226 +9,944 0.24% 6,605,947
2014-06-27 2014-06-25 0.694 9,650,282 +9,944 0.24% 6,696,193
2014-06-18 2014-06-16 0.714 9,640,338 -19,888 0.24% 6,883,186
2014-06-13 2014-06-11 0.704 9,660,226 +29,832 0.24% 6,800,240
2014-06-11 2014-06-09 0.714 9,630,394 -3,978 0.24% 6,876,086
2014-06-10 2014-06-06 0.724 9,634,372 -226,723 0.24% 6,975,812
2014-06-09 2014-06-05 0.704 9,861,095 -15,910 0.25% 6,941,640
2014-06-06 2014-06-04 0.674 9,877,005 -178,992 0.25% 6,654,861
2014-06-03 2014-05-29 0.644 10,055,997 -39,776 0.25% 6,472,082
2014-05-09 2014-05-07 0.664 10,095,773 +49,720 0.26% 6,700,734
2014-05-02 2014-04-29 0.684 10,046,053 -79,552 0.25% 6,869,787
2014-04-30 2014-04-28 0.694 10,125,605 -29,832 0.26% 7,026,013
2014-04-29 2014-04-25 0.674 10,155,437 -29,832 0.26% 6,842,461
2014-04-23 2014-04-17 0.704 10,185,269 -19,888 0.26% 7,169,839
2014-04-17 2014-04-15 0.714 10,205,157 -9,944 0.26% 7,286,466
2014-04-11 2014-04-09 0.664 10,215,101 -75,575 0.26% 6,779,934
2014-04-10 2014-04-08 0.664 10,290,676 +69,608 0.26% 6,830,095
2014-04-09 2014-04-07 0.674 10,221,068 -169,048 0.26% 6,886,681
2014-04-08 2014-04-04 0.654 10,390,116 -109,384 0.26% 6,791,608
2014-04-07 2014-04-03 0.603 10,499,500 -1,988 0.27% 6,335,177
2014-04-04 2014-04-02 0.583 10,501,488 -29,117 0.27% 6,125,164
2014-04-03 2014-04-01 0.583 10,530,605 -310,252 0.27% 6,142,147
2014-04-02 2014-03-31 0.563 10,840,857 -3,978 0.27% 6,105,068
2014-04-01 2014-03-28 0.553 10,844,835 -151,149 0.27% 5,998,249
2014-03-31 2014-03-27 0.488 10,995,984 +944,680 0.28% 5,363,086
2014-03-28 2014-03-26 0.654 10,051,304 +81,541 0.25% 6,570,140
2014-03-26 2014-03-24 0.754 9,969,763 -19,888 0.25% 7,519,431
2014-03-24 2014-03-20 0.744 9,989,651 +19,888 0.25% 7,433,972
2014-03-21 2014-03-19 0.754 9,969,763 -49,720 0.25% 7,519,431
2014-03-18 2014-03-14 0.744 10,019,483 +155,126 0.25% 7,456,172
2014-03-11 2014-03-07 0.825 9,864,357 -198,880 0.25% 8,134,325
2014-03-10 2014-03-06 0.764 10,063,237 -89,496 0.25% 7,691,130
2014-03-07 2014-03-05 0.774 10,152,733 -397,760 0.26% 7,861,630
2014-03-04 2014-02-28 0.764 10,550,493 +188,936 0.27% 8,063,530
2014-02-26 2014-02-24 0.845 10,361,557 -39,776 0.26% 8,752,723
2014-02-25 2014-02-21 0.815 10,401,333 -49,720 0.26% 8,472,526
2014-02-24 2014-02-20 0.805 10,451,053 +39,776 0.26% 8,407,927
2014-02-21 2014-02-19 0.794 10,411,277 +39,776 0.26% 8,271,228
2014-02-18 2014-02-14 0.794 10,371,501 -59,664 0.26% 8,239,628
2014-02-14 2014-02-12 0.794 10,431,165 -354,006 0.26% 8,287,028
2014-02-13 2014-02-11 0.784 10,785,171 -1,989 0.27% 8,459,808
2014-02-10 2014-02-06 0.734 10,787,160 +99,440 0.27% 7,918,973
2014-02-07 2014-02-05 0.754 10,687,720 -19,888 0.27% 8,060,931
2014-02-06 2014-02-04 0.784 10,707,608 -61,653 0.27% 8,398,968
2014-02-05 2014-01-30 0.794 10,769,261 -29,832 0.27% 8,555,628
2014-02-04 2014-01-28 0.764 10,799,093 +328,152 0.27% 8,253,530
2014-01-29 2014-01-27 0.815 10,470,941 +173,026 0.27% 8,529,226
2014-01-28 2014-01-24 0.845 10,297,915 -79,552 0.26% 8,698,963
2014-01-27 2014-01-23 0.825 10,377,467 -13,922 0.26% 8,557,445
2014-01-24 2014-01-22 0.845 10,391,389 -99,440 0.26% 8,777,923
2014-01-23 2014-01-21 0.835 10,490,829 -49,720 0.27% 8,756,424
2014-01-22 2014-01-20 0.815 10,540,549 -69,608 0.27% 8,585,926
2014-01-21 2014-01-17 0.774 10,610,157 +99,440 0.27% 8,215,830
2014-01-16 2014-01-14 0.734 10,510,717 -59,664 0.27% 7,716,033
2014-01-15 2014-01-13 0.724 10,570,381 -19,888 0.27% 7,653,534
2014-01-13 2014-01-09 0.684 10,590,269 -99,440 0.27% 7,241,938
2014-01-10 2014-01-08 0.684 10,689,709 +85,519 0.27% 7,309,938
2014-01-09 2014-01-07 0.654 10,604,190 +79,552 0.27% 6,931,540
2014-01-08 2014-01-06 0.684 10,524,638 -29,832 0.27% 7,197,057
2014-01-06 2014-01-02 0.704 10,554,470 +39,776 0.27% 7,429,736
2014-01-03 2013-12-31 0.704 10,514,694 +19,888 0.27% 7,401,736
2014-01-02 2013-12-27 0.734 10,494,806 +59,664 0.27% 7,704,353
2013-12-30 2013-12-24 0.724 10,435,142 -89,496 0.26% 7,555,614
2013-12-27 2013-12-20 0.704 10,524,638 +9,944 0.27% 7,408,736
2013-12-23 2013-12-19 0.674 10,514,694 -3,978 0.27% 7,084,518
2013-12-20 2013-12-18 0.674 10,518,672 -21,877 0.27% 7,087,199
2013-12-17 2013-12-13 0.704 10,540,549 +29,832 0.27% 7,419,936
2013-12-16 2013-12-12 0.694 10,510,717 +39,776 0.27% 7,293,237
2013-12-12 2013-12-10 0.684 10,470,941 +139,216 0.27% 7,160,338
2013-12-10 2013-12-06 0.734 10,331,725 -278,432 0.26% 7,584,633
2013-12-09 2013-12-05 0.684 10,610,157 -9,944 0.27% 7,255,538
2013-12-06 2013-12-04 0.694 10,620,101 -53,697 0.27% 7,369,137
2013-12-05 2013-12-03 0.724 10,673,798 +59,664 0.27% 7,728,414
2013-12-04 2013-12-02 0.754 10,614,134 -3,978 0.27% 8,005,431
2013-12-02 2013-11-28 0.754 10,618,112 +19,888 0.27% 8,008,431
2013-11-27 2013-11-25 0.754 10,598,224 -145,182 0.27% 7,993,431
2013-11-22 2013-11-20 0.704 10,743,406 -39,776 0.27% 7,562,736
2013-11-21 2013-11-19 0.694 10,783,182 +39,776 0.27% 7,482,296
2013-11-20 2013-11-18 0.684 10,743,406 -19,888 0.27% 7,346,657
2013-11-19 2013-11-15 0.724 10,763,294 -3,978 0.27% 7,793,214
2013-11-18 2013-11-14 0.704 10,767,272 -974,512 0.27% 7,579,536
2013-11-11 2013-11-07 0.674 11,741,784 -19,888 0.30% 7,911,299
2013-11-05 2013-11-01 0.634 11,761,672 -49,720 0.30% 7,451,582
2013-10-29 2013-10-25 0.613 11,811,392 +15,911 0.30% 7,245,524
2013-10-25 2013-10-23 0.613 11,795,481 -95,463 0.30% 7,235,764
2013-10-22 2013-10-18 0.623 11,890,944 -125,294 0.30% 7,413,903
2013-10-21 2013-10-17 0.634 12,016,238 -9,944 0.30% 7,612,862
2013-10-18 2013-10-16 0.654 12,026,182 -155,127 0.30% 7,861,040
2013-10-17 2013-10-15 0.644 12,181,309 -19,888 0.31% 7,839,941
2013-10-16 2013-10-11 0.623 12,201,197 -29,832 0.31% 7,607,343
2013-10-15 2013-10-10 0.603 12,231,029 +99,440 0.31% 7,379,945
2013-10-11 2013-10-09 0.583 12,131,589 -49,720 0.31% 7,075,947
2013-10-07 2013-10-03 0.533 12,181,309 -204,846 0.31% 6,492,451
2013-09-26 2013-09-24 0.483 12,386,155 -79,552 0.31% 5,978,836
2013-09-23 2013-09-18 0.442 12,465,707 +59,664 0.32% 5,515,800
2013-09-19 2013-09-17 0.437 12,406,043 -49,720 0.31% 5,427,020
2013-09-18 2013-09-16 0.427 12,455,763 -9,944 0.32% 5,323,511
2013-09-16 2013-09-12 0.432 12,465,707 -39,776 0.32% 5,390,440
2013-09-13 2013-09-11 0.417 12,505,483 -159,104 0.32% 5,219,002
2013-09-12 2013-09-10 0.412 12,664,587 +198,880 0.32% 5,221,722
2013-09-10 2013-09-06 0.407 12,465,707 +99,440 0.32% 5,077,043
2013-09-09 2013-09-05 0.412 12,366,267 -119,328 0.31% 5,098,722
2013-09-04 2013-09-02 0.407 12,485,595 -49,720 0.32% 5,085,143
2013-09-03 2013-08-30 0.387 12,535,315 +49,720 0.32% 4,853,275
2013-09-02 2013-08-29 0.392 12,485,595 -49,720 0.32% 4,896,804
2013-08-29 2013-08-27 0.397 12,535,315 -198,880 0.32% 4,979,334
2013-08-23 2013-08-21 0.397 12,734,195 +29,832 0.32% 5,058,334
2013-08-22 2013-08-20 0.397 12,704,363 +49,720 0.32% 5,046,484
2013-08-13 2013-08-09 0.432 12,654,643 +248,600 0.32% 5,472,140
2013-08-12 2013-08-08 0.453 12,406,043 -25,854 0.31% 5,614,159
2013-07-31 2013-07-29 0.407 12,431,897 -49,720 0.31% 5,063,273
2013-07-30 2013-07-26 0.382 12,481,617 -99,440 0.32% 4,769,725
2013-07-25 2013-07-23 0.377 12,581,057 +5,966 0.32% 4,744,465
2013-07-24 2013-07-22 0.362 12,575,091 +49,720 0.32% 4,552,527
2013-07-17 2013-07-15 0.397 12,525,371 -35,798 0.32% 4,975,384
2013-07-15 2013-07-11 0.382 12,561,169 -29,832 0.32% 4,800,125
2013-07-12 2013-07-10 0.372 12,591,001 +29,832 0.32% 4,684,906
2013-07-11 2013-07-09 0.387 12,561,169 +11,932 0.32% 4,863,284
2013-06-28 2013-06-26 0.402 12,549,237 +25,855 0.32% 5,047,963
2013-06-27 2013-06-25 0.377 12,523,382 +119,328 0.32% 4,722,715
2013-06-26 2013-06-24 0.392 12,404,054 +25,854 0.31% 4,864,824
2013-06-25 2013-06-21 0.427 12,378,200 -49,720 0.31% 5,290,361
2013-06-24 2013-06-20 0.427 12,427,920 -41,765 0.31% 5,311,611
2013-06-14 2013-06-11 0.437 12,469,685 -99,440 0.32% 5,454,860
2013-06-11 2013-06-07 0.437 12,569,125 -79,552 0.32% 5,498,360
2013-06-10 2013-06-06 0.432 12,648,677 +99,440 0.32% 5,469,561
2013-06-07 2013-06-05 0.458 12,549,237 -99,440 0.32% 5,742,058
2013-06-06 2013-06-04 0.453 12,648,677 -99,440 0.32% 5,723,959
2013-06-05 2013-06-03 0.463 12,748,117 -69,608 0.32% 5,897,158
2013-06-04 2013-05-31 0.488 12,817,725 -49,720 0.32% 6,251,606
2013-05-31 2013-05-29 0.463 12,867,445 +29,832 0.33% 5,952,358
2013-05-29 2013-05-27 0.468 12,837,613 -19,888 0.33% 6,003,107
2013-05-28 2013-05-24 0.463 12,857,501 -119,328 0.33% 5,947,758
2013-05-27 2013-05-23 0.422 12,976,829 -536,976 0.33% 5,480,962
2013-05-24 2013-05-22 0.432 13,513,805 -29,832 0.34% 5,843,661
2013-05-23 2013-05-21 0.442 13,543,637 -99,440 0.34% 5,992,760
2013-05-22 2013-05-20 0.412 13,643,077 +606,584 0.35% 5,625,162
2013-05-21 2013-05-16 0.402 13,036,493 -198,880 0.33% 5,243,963
2013-05-16 2013-05-14 0.377 13,235,373 -93,473 0.34% 4,991,216
2013-05-15 2013-05-13 0.367 13,328,846 -314,231 0.34% 4,892,426
2013-05-14 2013-05-10 0.377 13,643,077 -123,305 0.35% 5,144,966
2013-05-13 2013-05-09 0.387 13,766,382 +332,129 0.35% 5,329,905
2013-05-10 2013-05-08 0.382 13,434,253 -79,552 0.34% 5,133,765
2013-05-08 2013-05-06 0.372 13,513,805 +198,880 0.34% 5,028,266
2013-05-06 2013-05-02 0.377 13,314,925 -27,843 0.34% 5,021,216
2013-04-30 2013-04-26 0.352 13,342,768 +79,552 0.34% 4,696,268
2013-04-25 2013-04-23 0.362 13,263,216 -29,832 0.34% 4,801,647
2013-04-18 2013-04-16 0.342 13,293,048 +9,944 0.34% 4,545,089
2013-04-17 2013-04-15 0.337 13,283,104 -29,832 0.34% 4,474,899
2013-04-16 2013-04-12 0.337 13,312,936 -361,961 0.34% 4,484,949
2013-04-15 2013-04-11 0.322 13,674,897 +298,320 0.35% 4,400,610
2013-04-10 2013-04-08 0.307 13,376,577 +41,764 0.34% 4,102,832
2013-04-08 2013-04-03 0.302 13,334,813 +51,709 0.34% 4,022,973
2013-04-05 2013-04-02 0.347 13,283,104 -29,832 0.34% 4,608,478
2013-03-28 2013-03-26 0.377 13,312,936 +39,776 0.34% 5,020,466
2013-03-27 2013-03-25 0.382 13,273,160 -21,877 0.34% 5,072,205
2013-03-26 2013-03-22 0.372 13,295,037 -99,440 0.34% 4,946,866
2013-03-20 2013-03-18 0.362 13,394,477 -447,480 0.34% 4,849,167
2013-03-18 2013-03-14 0.382 13,841,957 -9,944 0.35% 5,289,565
2013-03-15 2013-03-13 0.372 13,851,901 +59,664 0.35% 5,154,066
2013-03-14 2013-03-12 0.382 13,792,237 -99,440 0.35% 5,270,565
2013-03-12 2013-03-08 0.448 13,891,677 +558,853 0.35% 6,216,609
2013-03-08 2013-03-06 0.422 13,332,824 -139,216 0.34% 5,631,321
2013-03-07 2013-03-05 0.417 13,472,040 -385,827 0.34% 5,622,382
2013-03-06 2013-03-04 0.427 13,857,867 +75,574 0.35% 5,922,761
2013-03-05 2013-03-01 0.392 13,782,293 -99,440 0.35% 5,405,364
2013-03-04 2013-02-28 0.377 13,881,733 -21,876 0.35% 5,234,966
2013-02-28 2013-02-26 0.362 13,903,609 +99,440 0.35% 5,033,487
2013-02-27 2013-02-25 0.377 13,804,169 +19,888 0.35% 5,205,715
2013-02-26 2013-02-22 0.382 13,784,281 -9,944 0.35% 5,267,525
2013-02-22 2013-02-20 0.382 13,794,225 +69,608 0.35% 5,271,325
2013-02-21 2013-02-19 0.372 13,724,617 +9,944 0.35% 5,106,706
2013-02-20 2013-02-18 0.377 13,714,673 -49,720 0.35% 5,171,965
2013-02-19 2013-02-15 0.392 13,764,393 +69,608 0.35% 5,398,344
2013-02-06 2013-02-04 0.352 13,694,785 +7,955 0.35% 4,820,168
2013-01-30 2013-01-28 0.357 13,686,830 +1,989 0.35% 4,886,187
2013-01-29 2013-01-25 0.357 13,684,841 -49,720 0.35% 4,885,477
2013-01-28 2013-01-24 0.362 13,734,561 +49,720 0.35% 4,972,287
2013-01-24 2013-01-22 0.372 13,684,841 +79,552 0.35% 5,091,906
2013-01-22 2013-01-18 0.372 13,605,289 +97,451 0.34% 5,062,306
2013-01-21 2013-01-17 0.362 13,507,838 -99,440 0.34% 4,890,207
2013-01-16 2013-01-14 0.377 13,607,278 -318,208 0.34% 5,131,465
2013-01-15 2013-01-11 0.372 13,925,486 -79,552 0.35% 5,181,446
2013-01-14 2013-01-10 0.382 14,005,038 +169,048 0.35% 5,351,885
2013-01-09 2013-01-07 0.382 13,835,990 +129,272 0.35% 5,287,285
2013-01-08 2013-01-04 0.362 13,706,718 -49,720 0.35% 4,962,207
2013-01-07 2013-01-03 0.352 13,756,438 +318,208 0.35% 4,841,868
2013-01-03 2012-12-31 0.357 13,438,230 +29,832 0.34% 4,797,437
2013-01-02 2012-12-27 0.362 13,408,398 +268,488 0.34% 4,854,207
2012-12-20 2012-12-18 0.392 13,139,910 -178,992 0.33% 5,153,424
2012-12-18 2012-12-14 0.382 13,318,902 -49,720 0.34% 5,089,685
2012-12-17 2012-12-13 0.357 13,368,622 -15,911 0.34% 4,772,587
2012-12-13 2012-12-11 0.347 13,384,533 -19,888 0.34% 4,643,668
2012-12-11 2012-12-07 0.317 13,404,421 -19,888 0.34% 4,246,171
2012-12-05 2012-12-03 0.302 13,424,309 -125,294 0.34% 4,049,973
2012-11-30 2012-11-28 0.307 13,549,603 -371,906 0.34% 4,155,902
2012-11-22 2012-11-20 0.317 13,921,509 +198,880 0.35% 4,409,971
2012-11-20 2012-11-16 0.327 13,722,629 +232,690 0.35% 4,484,970
2012-11-19 2012-11-15 0.337 13,489,939 +129,272 0.34% 4,544,579
2012-11-08 2012-11-06 0.352 13,360,667 -129,272 0.34% 4,702,568
2012-11-06 2012-11-02 0.322 13,489,939 -39,776 0.34% 4,341,091
2012-11-05 2012-11-01 0.317 13,529,715 -19,888 0.34% 4,285,861
2012-11-02 2012-10-31 0.317 13,549,603 -69,608 0.34% 4,292,161
2012-10-31 2012-10-29 0.312 13,619,211 -69,608 0.35% 4,245,732
2012-10-30 2012-10-26 0.297 13,688,819 -99,440 0.35% 4,060,943
2012-10-29 2012-10-25 0.302 13,788,259 -9,944 0.35% 4,159,772
2012-10-26 2012-10-24 0.322 13,798,203 +139,216 0.35% 4,440,291
2012-10-25 2012-10-22 0.287 13,658,987 +13,922 0.35% 3,914,734
2012-10-17 2012-10-15 0.256 13,645,065 -79,552 0.35% 3,499,086
2012-10-12 2012-10-10 0.261 13,724,617 +39,776 0.35% 3,588,496
2012-10-10 2012-10-08 0.256 13,684,841 +39,776 0.35% 3,509,286
2012-10-09 2012-10-05 0.256 13,645,065 -99,440 0.35% 3,499,086
2012-10-04 2012-09-28 0.244 13,744,505 -19,888 0.35% 3,358,724
2012-09-19 2012-09-17 0.241 13,764,393 +99,440 0.35% 3,322,058
2012-09-14 2012-09-12 0.220 13,664,953 +29,832 0.35% 3,009,478
2012-09-10 2012-09-06 0.210 13,635,121 -49,720 0.35% 2,865,789
2012-09-04 2012-08-31 0.229 13,684,841 -99,440 0.35% 3,137,715
2012-08-16 2012-08-14 0.206 13,784,281 -397,760 0.35% 2,841,691
2012-08-15 2012-08-13 0.196 14,182,041 -99,440 0.36% 2,781,072
2012-08-09 2012-08-07 0.211 14,281,481 -5,967 0.36% 3,016,001
2012-08-02 2012-07-31 0.189 14,287,448 -99,440 0.36% 2,701,167
2012-07-30 2012-07-26 0.188 14,386,888 +49,720 0.36% 2,705,499
2012-07-26 2012-07-24 0.197 14,337,168 -9,944 0.36% 2,825,910
2012-07-23 2012-07-19 0.201 14,347,112 +99,440 0.36% 2,885,582
2012-07-19 2012-07-17 0.204 14,247,672 +79,552 0.36% 2,908,565
2012-07-16 2012-07-12 0.224 14,168,120 +31,821 0.36% 3,177,284
2012-06-26 2012-06-22 0.235 14,136,299 -49,720 0.36% 3,326,522
2012-06-15 2012-06-13 0.219 14,186,019 -99,440 0.36% 3,109,968
2012-06-11 2012-06-07 0.212 14,285,459 -7,955 0.36% 3,031,207
2012-05-30 2012-05-28 0.217 14,293,414 +9,944 0.36% 3,104,764
2012-05-28 2012-05-24 0.217 14,283,470 +93,473 0.36% 3,102,604
2012-05-22 2012-05-18 0.225 14,189,997 +115,351 0.36% 3,196,460
2012-04-27 2012-04-25 0.272 14,074,646 +35,798 0.36% 3,821,555
2012-04-20 2012-04-18 0.277 14,038,848 -298,320 0.36% 3,882,425
2012-04-17 2012-04-13 0.277 14,337,168 +198,880 0.36% 3,964,925
2012-04-13 2012-04-11 0.272 14,138,288 -342,073 0.36% 3,838,835
2012-04-12 2012-04-10 0.282 14,480,361 -666,248 0.37% 4,077,334
2012-04-05 2012-04-02 0.292 15,146,609 +1,988 0.38% 4,417,253
2012-03-30 2012-03-28 0.292 15,144,621 +9,944 0.38% 4,416,673
2012-03-29 2012-03-27 0.302 15,134,677 +248,600 0.38% 4,565,973
2012-03-27 2012-03-23 0.302 14,886,077 -198,880 0.38% 4,490,973
2012-03-23 2012-03-21 0.307 15,084,957 -79,552 0.38% 4,626,822
2012-03-22 2012-03-20 0.322 15,164,509 +119,328 0.38% 4,879,971
2012-03-21 2012-03-19 0.337 15,045,181 +119,328 0.38% 5,068,519
2012-03-20 2012-03-16 0.347 14,925,853 -29,832 0.38% 5,178,418
2012-03-19 2012-03-15 0.352 14,955,685 +401,738 0.38% 5,263,968
2012-03-16 2012-03-14 0.342 14,553,947 +169,048 0.37% 4,976,209
2012-03-15 2012-03-13 0.352 14,384,899 +123,306 0.36% 5,063,068
2012-03-14 2012-03-12 0.352 14,261,593 +298,320 0.36% 5,019,668
2012-03-12 2012-03-08 0.347 13,963,273 +89,496 0.35% 4,844,458
2012-03-09 2012-03-07 0.332 13,873,777 +175,014 0.35% 4,604,130
2012-03-07 2012-03-05 0.367 13,698,763 -19,888 0.35% 5,028,206
2012-03-02 2012-02-29 0.357 13,718,651 -9,944 0.35% 4,897,547
2012-03-01 2012-02-28 0.352 13,728,595 -37,787 0.35% 4,832,068
2012-02-29 2012-02-27 0.342 13,766,382 -169,048 0.35% 4,706,929
2012-02-28 2012-02-24 0.357 13,935,430 +139,216 0.35% 4,974,937
2012-02-27 2012-02-23 0.377 13,796,214 -49,720 0.35% 5,202,715
2012-02-24 2012-02-22 0.362 13,845,934 +9,944 0.35% 5,012,607
2012-02-22 2012-02-20 0.332 13,835,990 -119,328 0.35% 4,591,590
2012-02-21 2012-02-17 0.322 13,955,318 +37,787 0.35% 4,490,851
2012-02-17 2012-02-15 0.322 13,917,531 +49,720 0.35% 4,478,691
2012-02-15 2012-02-13 0.327 13,867,811 -99,440 0.35% 4,532,420
2012-02-14 2012-02-10 0.317 13,967,251 +218,768 0.35% 4,424,461
2012-02-13 2012-02-09 0.342 13,748,483 -99,440 0.35% 4,700,809
2012-02-09 2012-02-07 0.302 13,847,923 -79,552 0.35% 4,177,772
2012-02-08 2012-02-06 0.317 13,927,475 +79,552 0.35% 4,411,861
2012-02-07 2012-02-03 0.312 13,847,923 -103,418 0.35% 4,317,032
2012-02-06 2012-02-02 0.302 13,951,341 -135,238 0.35% 4,208,973
2012-02-03 2012-02-01 0.287 14,086,579 +89,496 0.36% 4,037,284
2012-01-10 2012-01-06 0.261 13,997,083 +59,664 0.35% 3,659,736
2012-01-06 2012-01-04 0.266 13,937,419 -9,944 0.35% 3,714,216
2011-12-21 2011-12-19 0.277 13,947,363 -49,720 0.35% 3,857,125
2011-12-16 2011-12-14 0.282 13,997,083 +119,328 0.35% 3,941,254
2011-12-13 2011-12-09 0.272 13,877,755 -348,040 0.35% 3,768,095
2011-12-12 2011-12-08 0.282 14,225,795 -49,720 0.36% 4,005,654
2011-12-08 2011-12-06 0.287 14,275,515 -65,630 0.36% 4,091,434
2011-12-05 2011-12-01 0.297 14,341,145 +348,040 0.36% 4,254,463
2011-11-28 2011-11-24 0.282 13,993,105 -19,888 0.35% 3,940,134
2011-11-23 2011-11-21 0.282 14,012,993 +79,552 0.36% 3,945,734
2011-11-11 2011-11-09 0.317 13,933,441 +59,664 0.35% 4,413,751
2011-11-04 2011-11-02 0.307 13,873,777 -87,508 0.35% 4,255,332
2011-11-03 2011-11-01 0.307 13,961,285 +119,328 0.35% 4,282,172
2011-11-02 2011-10-31 0.322 13,841,957 -61,652 0.35% 4,454,371
2011-11-01 2011-10-28 0.322 13,903,609 -99,440 0.35% 4,474,210
2011-10-31 2011-10-27 0.322 14,003,049 +19,888 0.35% 4,506,210
2011-10-28 2011-10-26 0.292 13,983,161 +29,832 0.35% 4,077,953
2011-10-27 2011-10-25 0.282 13,953,329 -79,552 0.35% 3,928,934
2011-10-26 2011-10-24 0.277 14,032,881 +89,496 0.36% 3,880,775
2011-10-24 2011-10-20 0.256 13,943,385 -19,888 0.35% 3,575,586
2011-10-19 2011-10-17 0.282 13,963,273 +248,600 0.35% 3,931,734
2011-10-17 2011-10-13 0.292 13,714,673 -65,631 0.35% 3,999,653
2011-10-14 2011-10-12 0.277 13,780,304 +194,903 0.35% 3,810,925
2011-10-13 2011-10-11 0.272 13,585,401 +99,440 0.34% 3,688,715
2011-10-07 2011-10-04 0.234 13,485,961 +59,664 0.34% 3,159,924
2011-10-04 2011-09-30 0.261 13,426,297 +39,776 0.34% 3,510,496
2011-09-30 2011-09-27 0.246 13,386,521 +29,832 0.34% 3,298,167
2011-09-26 2011-09-22 0.272 13,356,689 +99,440 0.34% 3,626,615
2011-09-23 2011-09-21 0.302 13,257,249 +298,320 0.34% 3,999,572
2011-09-22 2011-09-20 0.317 12,958,929 +258,544 0.33% 4,105,051
2011-09-20 2011-09-16 0.362 12,700,385 -29,832 0.32% 4,597,887
2011-09-16 2011-09-14 0.372 12,730,217 -19,888 0.32% 4,736,706
2011-09-01 2011-08-30 0.387 12,750,105 -11,933 0.32% 4,936,434
2011-08-30 2011-08-26 0.372 12,762,038 -87,507 0.32% 4,748,546
2011-08-25 2011-08-23 0.367 12,849,545 -39,776 0.33% 4,716,496
2011-08-23 2011-08-19 0.372 12,889,321 -35,799 0.33% 4,795,906
2011-08-22 2011-08-18 0.392 12,925,120 -29,832 0.33% 5,069,184
2011-08-19 2011-08-17 0.372 12,954,952 +3,978 0.33% 4,820,326
2011-08-18 2011-08-16 0.382 12,950,974 +9,944 0.33% 4,949,085
2011-08-12 2011-08-10 0.352 12,941,030 -278,432 0.33% 4,554,868
2011-08-11 2011-08-09 0.332 13,219,462 -99,440 0.33% 4,386,990
2011-08-09 2011-08-05 0.402 13,318,902 -326,163 0.34% 5,357,563
2011-08-08 2011-08-04 0.437 13,645,065 -198,880 0.35% 5,969,030
2011-07-27 2011-07-25 0.478 13,843,945 +145,182 0.35% 6,612,906
2011-07-26 2011-07-22 0.493 13,698,763 +3,978 0.35% 6,750,195
2011-07-21 2011-07-19 0.427 13,694,785 -198,880 0.35% 5,853,061
2011-07-20 2011-07-18 0.442 13,893,665 +5,966 0.35% 6,147,639
2011-07-19 2011-07-15 0.463 13,887,699 +19,888 0.35% 6,424,318
2011-07-18 2011-07-14 0.483 13,867,811 +29,832 0.35% 6,694,036
2011-07-14 2011-07-12 0.493 13,837,979 -5,966 0.35% 6,818,795
2011-07-13 2011-07-11 0.503 13,843,945 -19,888 0.35% 6,960,954
2011-07-11 2011-07-07 0.523 13,863,833 -348,040 0.35% 7,249,792
2011-07-08 2011-07-06 0.513 14,211,873 +218,768 0.36% 7,288,873
2011-07-07 2011-07-05 0.503 13,993,105 -198,880 0.35% 7,035,954
2011-07-06 2011-07-04 0.523 14,191,985 +149,160 0.36% 7,421,392
2011-07-05 2011-06-30 0.503 14,042,825 +19,888 0.36% 7,060,954
2011-06-30 2011-06-28 0.503 14,022,937 +3,977 0.36% 7,050,954
2011-06-28 2011-06-24 0.523 14,018,960 +116,544 0.36% 7,330,912
2011-06-17 2011-06-15 0.523 13,902,416 +9,944 0.35% 7,269,968
2011-06-15 2011-06-13 0.513 13,892,472 +19,888 0.35% 7,125,061
2011-06-13 2011-06-09 0.523 13,872,584 +99,440 0.35% 7,254,368
2011-06-10 2011-06-08 0.533 13,773,144 -429,581 0.35% 7,340,875
2011-06-09 2011-06-07 0.533 14,202,725 +49,720 0.36% 7,569,835
2011-06-07 2011-06-02 0.563 14,153,005 -19,888 0.36% 7,970,317
2011-06-02 2011-05-31 0.573 14,172,893 +133,250 0.36% 8,124,044
2011-06-01 2011-05-30 0.553 14,039,643 -51,709 0.36% 7,765,289
2011-05-25 2011-05-23 0.573 14,091,352 -99,440 0.36% 8,077,304
2011-05-24 2011-05-20 0.583 14,190,792 +19,888 0.36% 8,277,011
2011-05-16 2011-05-12 0.613 14,170,904 -39,776 0.36% 8,692,932
2011-05-12 2011-05-09 0.644 14,210,680 -270,477 0.36% 9,146,053
2011-05-06 2011-05-04 0.654 14,481,157 -220,757 0.37% 9,465,760
2011-05-05 2011-05-03 0.664 14,701,914 +47,732 0.37% 9,757,908
2011-05-03 2011-04-28 0.623 14,654,182 +1,044,120 0.37% 9,136,759
2011-04-29 2011-04-27 0.644 13,610,062 +63,641 0.34% 8,759,493
2011-04-18 2011-04-14 0.644 13,546,421 -59,664 0.34% 8,718,533
2011-04-15 2011-04-13 0.674 13,606,085 +29,832 0.34% 9,167,414
2011-04-13 2011-04-11 0.644 13,576,253 +29,832 0.34% 8,737,733
2011-04-08 2011-04-06 0.644 13,546,421 +61,653 0.34% 8,718,533
2011-04-06 2011-04-01 0.644 13,484,768 +69,608 0.34% 8,678,853
2011-04-04 2011-03-31 0.674 13,415,160 +49,720 0.34% 9,038,774
2011-04-01 2011-03-30 0.654 13,365,440 -483,278 0.34% 8,736,460
2011-03-31 2011-03-29 0.694 13,848,718 -546,920 0.35% 9,609,428
2011-03-29 2011-03-25 0.714 14,395,638 -99,440 0.36% 10,278,462
2011-03-28 2011-03-24 0.734 14,495,078 -206,836 0.37% 10,640,997
2011-03-25 2011-03-23 0.694 14,701,914 -47,731 0.37% 10,201,449
2011-03-24 2011-03-22 0.694 14,749,645 -49,720 0.37% 10,234,569
2011-03-23 2011-03-21 0.714 14,799,365 -49,720 0.37% 10,566,723
2011-03-22 2011-03-18 0.684 14,849,085 +75,575 0.38% 10,154,242
2011-03-21 2011-03-17 0.694 14,773,510 -361,962 0.37% 10,251,128
2011-03-18 2011-03-16 0.634 15,135,472 +149,160 0.38% 9,589,046
2011-03-17 2011-03-15 0.623 14,986,312 -29,832 0.38% 9,343,839
2011-03-14 2011-03-10 0.623 15,016,144 -228,712 0.38% 9,362,439
2011-03-11 2011-03-09 0.603 15,244,856 -178,992 0.39% 9,198,425
2011-03-10 2011-03-08 0.603 15,423,848 -159,104 0.39% 9,306,425
2011-03-08 2011-03-04 0.593 15,582,952 +49,720 0.39% 9,245,718
2011-03-07 2011-03-03 0.593 15,533,232 +507,144 0.39% 9,216,218
2011-03-04 2011-03-02 0.573 15,026,088 -77,563 0.38% 8,613,104
2011-03-03 2011-03-01 0.573 15,103,651 +109,384 0.38% 8,657,563
2011-03-02 2011-02-28 0.543 14,994,267 +35,798 0.38% 8,142,502
2011-03-01 2011-02-25 0.523 14,958,469 -9,944 0.38% 7,822,208
2011-02-25 2011-02-23 0.533 14,968,413 +49,720 0.38% 7,977,935
2011-02-24 2011-02-22 0.553 14,918,693 +49,720 0.38% 8,251,489
2011-02-18 2011-02-16 0.573 14,868,973 +49,720 0.38% 8,523,044
2011-02-17 2011-02-15 0.583 14,819,253 +67,619 0.38% 8,643,571
2011-02-16 2011-02-14 0.603 14,751,634 +21,877 0.37% 8,900,825
2011-02-14 2011-02-10 0.603 14,729,757 +115,351 0.37% 8,887,625
2011-02-11 2011-02-09 0.623 14,614,406 -31,821 0.37% 9,111,959
2011-02-07 2011-01-31 0.623 14,646,227 -99,440 0.37% 9,131,799
2011-02-01 2011-01-28 0.623 14,745,667 -922,803 0.37% 9,193,799
2011-01-31 2011-01-27 0.623 15,668,470 -131,261 0.40% 9,769,159
2011-01-28 2011-01-26 0.634 15,799,731 +25,854 0.40% 10,009,886
2011-01-27 2011-01-25 0.634 15,773,877 +39,776 0.40% 9,993,506
2011-01-26 2011-01-24 0.654 15,734,101 -13,921 0.40% 10,284,760
2011-01-25 2011-01-21 0.654 15,748,022 +19,888 0.40% 10,293,860
2011-01-24 2011-01-20 0.664 15,728,134 +497,200 0.40% 10,439,027
2011-01-20 2011-01-18 0.674 15,230,934 +13,921 0.39% 10,262,194
2011-01-19 2011-01-17 0.664 15,217,013 +202,858 0.39% 10,099,787
2011-01-18 2011-01-14 0.674 15,014,155 +198,880 0.38% 10,116,134
2011-01-17 2011-01-13 0.674 14,815,275 +29,832 0.38% 9,982,134
2011-01-14 2011-01-12 0.684 14,785,443 -49,720 0.37% 10,110,721
2011-01-13 2011-01-11 0.684 14,835,163 -3,978 0.38% 10,144,721
2011-01-11 2011-01-07 0.694 14,839,141 +29,832 0.38% 10,296,669
2011-01-10 2011-01-06 0.694 14,809,309 +19,888 0.38% 10,275,969
2011-01-07 2011-01-05 0.704 14,789,421 +49,720 0.37% 10,410,896
2011-01-06 2011-01-04 0.674 14,739,701 -89,496 0.37% 9,931,214
2011-01-05 2011-01-03 0.664 14,829,197 -49,720 0.38% 9,842,387
2011-01-04 2010-12-31 0.654 14,878,917 +65,631 0.38% 9,725,760
2011-01-03 2010-12-29 0.644 14,813,286 +69,608 0.38% 9,533,893
2010-12-30 2010-12-28 0.623 14,743,678 +29,832 0.37% 9,192,559
2010-12-28 2010-12-22 0.654 14,713,846 +19,888 0.37% 9,617,860
2010-12-23 2010-12-21 0.674 14,693,958 +19,888 0.37% 9,900,394
2010-12-22 2010-12-20 0.664 14,674,070 -79,552 0.37% 9,739,427
2010-12-21 2010-12-17 0.684 14,753,622 -49,720 0.37% 10,088,961
2010-12-20 2010-12-16 0.684 14,803,342 -39,776 0.38% 10,122,961
2010-12-16 2010-12-14 0.704 14,843,118 +59,664 0.38% 10,448,695
2010-12-15 2010-12-13 0.694 14,783,454 -129,272 0.37% 10,258,028
2010-12-10 2010-12-08 0.704 14,912,726 -994,400 0.38% 10,497,695
2010-12-09 2010-12-07 0.704 15,907,126 -41,765 0.40% 11,197,695
2010-12-08 2010-12-06 0.714 15,948,891 -602,607 0.40% 11,387,483
2010-12-07 2010-12-03 0.714 16,551,498 -361,961 0.42% 11,817,743
2010-12-06 2010-12-02 0.724 16,913,459 -381,850 0.43% 12,246,270
2010-12-03 2010-12-01 0.714 17,295,309 -43,753 0.44% 12,348,823
2010-12-02 2010-11-30 0.724 17,339,062 -302,298 0.44% 12,554,429
2010-12-01 2010-11-29 0.724 17,641,360 -1,229,078 0.45% 12,773,310
2010-11-30 2010-11-26 0.734 18,870,438 -288,376 0.48% 13,852,997
2010-11-29 2010-11-25 0.754 19,158,814 +19,888 0.49% 14,450,031
2010-11-26 2010-11-24 0.744 19,138,926 +129,272 0.48% 14,242,564
2010-11-25 2010-11-23 0.734 19,009,654 -39,776 0.48% 13,955,197
2010-11-24 2010-11-22 0.754 19,049,430 +19,888 0.48% 14,367,531
2010-11-23 2010-11-19 0.754 19,029,542 +387,816 0.48% 14,352,531
2010-11-22 2010-11-18 0.764 18,641,726 -43,754 0.47% 14,247,498
2010-11-19 2010-11-17 0.744 18,685,480 -204,846 0.47% 13,905,124
2010-11-18 2010-11-16 0.774 18,890,326 +67,619 0.48% 14,627,465
2010-11-16 2010-11-12 0.774 18,822,707 +9,944 0.48% 14,575,105
2010-11-12 2010-11-10 0.794 18,812,763 -15,911 0.48% 14,945,779
2010-11-11 2010-11-09 0.815 18,828,674 +75,575 0.48% 15,337,114
2010-11-10 2010-11-08 0.825 18,753,099 -3,978 0.48% 15,464,140
2010-11-09 2010-11-05 0.825 18,757,077 +178,992 0.48% 15,467,421
2010-11-08 2010-11-04 0.835 18,578,085 +123,306 0.47% 15,506,648
2010-11-05 2010-11-03 0.805 18,454,779 -9,944 0.47% 14,846,966
2010-11-04 2010-11-02 0.784 18,464,723 +59,664 0.47% 14,483,592
2010-11-03 2010-11-01 0.805 18,405,059 -7,955 0.47% 14,806,966
2010-11-02 2010-10-29 0.784 18,413,014 -9,944 0.47% 14,443,032
2010-11-01 2010-10-28 0.774 18,422,958 +139,216 0.47% 14,265,565
2010-10-29 2010-10-27 0.784 18,283,742 +9,944 0.46% 14,341,632
2010-10-28 2010-10-26 0.815 18,273,798 +29,832 0.46% 14,885,133
2010-10-27 2010-10-25 0.805 18,243,966 -87,508 0.46% 14,677,366
2010-10-26 2010-10-22 0.815 18,331,474 -59,664 0.46% 14,932,114
2010-10-25 2010-10-21 0.815 18,391,138 +37,788 0.47% 14,980,714
2010-10-22 2010-10-20 0.815 18,353,350 -151,149 0.47% 14,949,933
2010-10-21 2010-10-19 0.835 18,504,499 +41,765 0.47% 15,445,227
2010-10-20 2010-10-18 0.835 18,462,734 -49,720 0.47% 15,410,367
2010-10-19 2010-10-15 0.845 18,512,454 +39,776 0.47% 15,638,034
2010-10-18 2010-10-14 0.815 18,472,678 +45,742 0.47% 15,047,133
2010-10-15 2010-10-13 0.825 18,426,936 -113,362 0.47% 15,195,181
2010-10-14 2010-10-12 0.794 18,540,298 +188,936 0.47% 14,729,320
2010-10-13 2010-10-11 0.815 18,351,362 -55,686 0.46% 14,948,314
2010-10-12 2010-10-08 0.805 18,407,048 -19,888 0.47% 14,808,566
2010-10-11 2010-10-07 0.815 18,426,936 -29,832 0.47% 15,009,873
2010-10-08 2010-10-06 0.825 18,456,768 +91,485 0.47% 15,219,781
2010-10-07 2010-10-05 0.835 18,365,283 -69,608 0.47% 15,329,027
2010-10-06 2010-10-04 0.825 18,434,891 -367,928 0.47% 15,201,740
2010-10-05 2010-09-30 0.825 18,802,819 -57,675 0.48% 15,505,140
2010-10-04 2010-09-29 0.835 18,860,494 -89,496 0.48% 15,742,367
2010-09-30 2010-09-28 0.855 18,949,990 +29,832 0.48% 16,198,201
2010-09-29 2010-09-27 0.825 18,920,158 +149,160 0.48% 15,601,900
2010-09-27 2010-09-22 0.805 18,770,998 -83,530 0.48% 15,101,366
2010-09-24 2010-09-21 0.815 18,854,528 -29,832 0.48% 15,358,173
2010-09-22 2010-09-20 0.825 18,884,360 -141,205 0.48% 15,572,381
2010-09-21 2010-09-17 0.794 19,025,565 +288,376 0.48% 15,114,839
2010-09-20 2010-09-16 0.774 18,737,189 +13,922 0.47% 14,508,885
2010-09-17 2010-09-15 0.794 18,723,267 +79,552 0.47% 14,874,679
2010-09-16 2010-09-14 0.794 18,643,715 +49,720 0.47% 14,811,479
2010-09-15 2010-09-13 0.805 18,593,995 -149,160 0.47% 14,958,966
2010-09-14 2010-09-10 0.805 18,743,155 -115,351 0.47% 15,078,966
2010-09-13 2010-09-09 0.815 18,858,506 -288,376 0.48% 15,361,414
2010-09-10 2010-09-08 0.805 19,146,882 +59,664 0.49% 15,403,767
2010-09-09 2010-09-07 0.815 19,087,218 +352,018 0.48% 15,547,714
2010-09-08 2010-09-06 0.794 18,735,200 +93,474 0.47% 14,884,159
2010-09-07 2010-09-03 0.784 18,641,726 +188,936 0.47% 14,622,432
2010-09-06 2010-09-02 0.784 18,452,790 +119,328 0.47% 14,474,232
2010-09-03 2010-09-01 0.784 18,333,462 +208,824 0.46% 14,380,632
2010-09-01 2010-08-30 0.805 18,124,638 +49,720 0.46% 14,581,366
2010-08-31 2010-08-27 0.805 18,074,918 -103,418 0.46% 14,541,366
2010-08-30 2010-08-26 0.845 18,178,336 -159,104 0.46% 15,355,795
2010-08-27 2010-08-25 0.835 18,337,440 +326,163 0.46% 15,305,788
2010-08-26 2010-08-24 0.845 18,011,277 +135,239 0.46% 15,214,675
2010-08-25 2010-08-23 0.875 17,876,038 -1,989 0.45% 15,639,736
2010-08-24 2010-08-20 0.915 17,878,027 +55,686 0.45% 16,360,624
2010-08-23 2010-08-19 0.925 17,822,341 -135,238 0.45% 16,488,892
2010-08-20 2010-08-18 0.905 17,957,579 -89,496 0.45% 16,252,837
2010-08-19 2010-08-17 0.875 18,047,075 -99,440 0.46% 15,789,376
2010-08-17 2010-08-13 0.875 18,146,515 -348,040 0.46% 15,876,376
2010-08-16 2010-08-12 0.865 18,494,555 +69,608 0.47% 15,994,889
2010-08-13 2010-08-11 0.865 18,424,947 -47,731 0.47% 15,934,689
2010-08-12 2010-08-10 0.865 18,472,678 +119,328 0.47% 15,975,969
2010-08-11 2010-08-09 0.905 18,353,350 +262,521 0.47% 16,611,037
2010-08-10 2010-08-06 0.905 18,090,829 +157,115 0.46% 16,373,437
2010-08-09 2010-08-05 0.845 17,933,714 -5,966 0.45% 15,149,155
2010-08-06 2010-08-04 0.825 17,939,680 +13,922 0.45% 14,793,381
2010-08-05 2010-08-03 0.845 17,925,758 -254,567 0.45% 15,142,434
2010-08-04 2010-08-02 0.845 18,180,325 +37,787 0.46% 15,357,475
2010-08-03 2010-07-30 0.835 18,142,538 +69,608 0.46% 15,143,108
2010-08-02 2010-07-29 0.855 18,072,930 -39,776 0.46% 15,448,502
2010-07-30 2010-07-28 0.855 18,112,706 +49,720 0.46% 15,482,502
2010-07-28 2010-07-26 0.845 18,062,986 -89,496 0.46% 15,258,355
2010-07-26 2010-07-22 0.865 18,152,482 +3,978 0.46% 15,699,049
2010-07-23 2010-07-21 0.845 18,148,504 -65,630 0.46% 15,330,595
2010-07-22 2010-07-20 0.855 18,214,134 -99,440 0.46% 15,569,201
2010-07-21 2010-07-19 0.835 18,313,574 +139,216 0.46% 15,285,867
2010-07-20 2010-07-16 0.805 18,174,358 -411,682 0.46% 14,621,366
2010-07-19 2010-07-15 0.784 18,586,040 -49,720 0.47% 14,578,752
2010-07-16 2010-07-14 0.784 18,635,760 +224,734 0.47% 14,617,752
2010-07-15 2010-07-13 0.794 18,411,026 -894,960 0.47% 14,626,620
2010-07-14 2010-07-12 0.805 19,305,986 -745,800 0.49% 15,531,767
2010-07-13 2010-07-09 0.805 20,051,786 +61,653 0.51% 16,131,767
2010-07-09 2010-07-07 0.794 19,990,133 +5,967 0.51% 15,881,139
2010-07-08 2010-07-06 0.815 19,984,166 -248,600 0.51% 16,278,333
2010-07-07 2010-07-05 0.805 20,232,766 -87,508 0.51% 16,277,366
2010-07-06 2010-07-02 0.784 20,320,274 -119,328 0.51% 15,939,073
2010-07-05 2010-06-30 0.815 20,439,602 +39,776 0.52% 16,649,314
2010-07-02 2010-06-29 0.805 20,399,826 -159,104 0.52% 16,411,767
2010-06-29 2010-06-25 0.875 20,558,930 +19,888 0.52% 17,986,996
2010-06-28 2010-06-24 0.875 20,539,042 -397,760 0.52% 17,969,596
2010-06-25 2010-06-23 0.855 20,936,802 -19,888 0.53% 17,896,502
2010-06-24 2010-06-22 0.835 20,956,690 +39,776 0.53% 17,492,008
2010-06-23 2010-06-21 0.805 20,916,914 +45,743 0.53% 16,827,767
2010-06-21 2010-06-17 0.784 20,871,171 +3,977 0.53% 16,371,192
2010-06-18 2010-06-15 0.805 20,867,194 +3,978 0.53% 16,787,767
2010-06-17 2010-06-14 0.805 20,863,216 -99,440 0.53% 16,784,566
2010-06-15 2010-06-11 0.764 20,962,656 -139,216 0.53% 16,021,338
2010-06-10 2010-06-08 0.754 21,101,872 -19,888 0.53% 15,915,531
2010-06-09 2010-06-07 0.754 21,121,760 +23,866 0.54% 15,930,531
2010-06-08 2010-06-04 0.784 21,097,894 +45,742 0.53% 16,549,032
2010-06-07 2010-06-03 0.794 21,052,152 -89,496 0.53% 16,724,859
2010-06-04 2010-06-02 0.774 21,141,648 -346,051 0.54% 16,370,745
2010-06-03 2010-06-01 0.764 21,487,699 -99,440 0.54% 16,422,618
2010-06-02 2010-05-31 0.764 21,587,139 +65,630 0.55% 16,498,618
2010-06-01 2010-05-28 0.774 21,521,509 -177,003 0.55% 16,664,885
2010-05-31 2010-05-27 0.714 21,698,512 +220,757 0.55% 15,492,703
2010-05-27 2010-05-25 0.694 21,477,755 -395,771 0.54% 14,903,108
2010-05-26 2010-05-24 0.764 21,873,526 -29,832 0.55% 16,717,498
2010-05-25 2010-05-20 0.744 21,903,358 -63,642 0.55% 16,299,764
2010-05-24 2010-05-19 0.825 21,967,000 -129,272 0.56% 18,114,381
2010-05-20 2010-05-18 0.865 22,096,272 +169,048 0.56% 19,109,809
2010-05-19 2010-05-17 0.865 21,927,224 +109,384 0.56% 18,963,609
2010-05-18 2010-05-14 0.915 21,817,840 -49,720 0.55% 19,966,044
2010-05-14 2010-05-12 0.905 21,867,560 -19,888 0.55% 19,791,637
2010-05-13 2010-05-11 0.945 21,887,448 -99,440 0.55% 20,690,065
2010-05-12 2010-05-10 0.945 21,986,888 +49,720 0.56% 20,784,065
2010-05-11 2010-05-07 0.915 21,937,168 +143,194 0.56% 20,075,244
2010-05-10 2010-05-06 0.965 21,793,974 -169,048 0.55% 21,040,039
2010-05-07 2010-05-05 0.935 21,963,022 -135,239 0.56% 20,540,638
2010-05-06 2010-05-04 0.975 22,098,261 -119,328 0.56% 21,556,027
2010-05-05 2010-05-03 0.955 22,217,589 -129,272 0.56% 21,225,573
2010-05-04 2010-04-30 1.006 22,346,861 -228,712 0.57% 22,472,708
2010-05-03 2010-04-29 1.006 22,575,573 -692,102 0.57% 22,702,708
2010-04-30 2010-04-28 0.955 23,267,675 +69,608 0.59% 22,228,772
2010-04-29 2010-04-27 0.935 23,198,067 -29,832 0.59% 21,695,698
2010-04-28 2010-04-26 0.925 23,227,899 -39,776 0.59% 21,490,011
2010-04-27 2010-04-23 0.915 23,267,675 -210,813 0.59% 21,292,824
2010-04-26 2010-04-22 0.905 23,478,488 -264,510 0.59% 21,249,637
2010-04-23 2010-04-21 0.915 23,742,998 -248,600 0.60% 21,727,804
2010-04-22 2010-04-20 0.915 23,991,598 +3,977 0.61% 21,955,304
2010-04-21 2010-04-19 0.865 23,987,621 -73,585 0.61% 20,745,529
2010-04-20 2010-04-16 0.905 24,061,206 -51,709 0.61% 21,777,037
2010-04-19 2010-04-15 0.915 24,112,915 +155,126 0.61% 22,066,324
2010-04-16 2010-04-14 0.935 23,957,789 +19,888 0.61% 22,406,219
2010-04-15 2010-04-13 0.935 23,937,901 +7,955 0.61% 22,387,619
2010-04-14 2010-04-12 0.975 23,929,946 -473,334 0.61% 23,342,767
2010-04-13 2010-04-09 0.965 24,403,280 +218,768 0.62% 23,559,080
2010-04-12 2010-04-08 0.935 24,184,512 -178,992 0.61% 22,618,258
2010-04-09 2010-04-07 0.945 24,363,504 -21,877 0.62% 23,030,665
2010-04-08 2010-04-01 0.915 24,385,381 -29,832 0.62% 22,315,664
2010-04-07 2010-03-31 0.895 24,415,213 +280,421 0.62% 21,851,910
2010-04-01 2010-03-30 0.915 24,134,792 +288,376 0.61% 22,086,344
2010-03-30 2010-03-26 0.965 23,846,416 -25,854 0.60% 23,021,480
2010-03-29 2010-03-25 0.945 23,872,270 -322,186 0.60% 22,566,305
2010-03-26 2010-03-24 0.955 24,194,456 -101,429 0.61% 23,114,173
2010-03-25 2010-03-23 0.996 24,295,885 +61,653 0.62% 24,188,381
2010-03-24 2010-03-22 1.016 24,234,232 +121,317 0.61% 24,614,415
2010-03-23 2010-03-19 1.056 24,112,915 +29,832 0.61% 25,461,143
2010-03-22 2010-03-18 1.026 24,083,083 -23,866 0.61% 24,703,082
2010-03-19 2010-03-17 1.046 24,106,949 +234,679 0.61% 25,212,416
2010-03-18 2010-03-16 1.066 23,872,270 +694,091 0.60% 25,447,110
2010-03-17 2010-03-15 1.056 23,178,179 -33,810 0.59% 24,474,143
2010-03-16 2010-03-12 0.965 23,211,989 +59,664 0.59% 22,409,000
2010-03-15 2010-03-11 0.986 23,152,325 -338,096 0.59% 22,817,054
2010-03-12 2010-03-10 1.006 23,490,421 +298,320 0.60% 23,622,708
2010-03-11 2010-03-09 0.996 23,192,101 +123,306 0.59% 23,089,481
2010-03-10 2010-03-08 0.965 23,068,795 +403,726 0.58% 22,270,759
2010-03-09 2010-03-05 0.955 22,665,069 +5,967 0.57% 21,653,073
2010-03-08 2010-03-04 0.895 22,659,102 -91,485 0.57% 20,280,170
2010-03-05 2010-03-03 0.915 22,750,587 -103,418 0.58% 20,819,624
2010-03-04 2010-03-02 0.875 22,854,005 +19,888 0.58% 19,994,956
2010-03-03 2010-03-01 0.885 22,834,117 +453,447 0.58% 20,207,183
2010-03-02 2010-02-26 0.875 22,380,670 +3,977 0.57% 19,580,836
2010-03-01 2010-02-25 0.865 22,376,693 -57,675 0.57% 19,352,329
2010-02-26 2010-02-24 0.885 22,434,368 +39,776 0.57% 19,853,423
2010-02-25 2010-02-23 0.895 22,394,592 -9,944 0.57% 20,043,430
2010-02-24 2010-02-22 0.875 22,404,536 -19,888 0.57% 19,601,716
2010-02-23 2010-02-19 0.835 22,424,424 -37,787 0.57% 18,717,088
2010-02-22 2010-02-18 0.855 22,462,211 -19,888 0.57% 19,200,402
2010-02-18 2010-02-12 0.875 22,482,099 -29,832 0.57% 19,669,576
2010-02-17 2010-02-11 0.865 22,511,931 -31,821 0.57% 19,469,289
2010-02-12 2010-02-10 0.845 22,543,752 -425,603 0.57% 19,043,395
2010-02-11 2010-02-09 0.774 22,969,355 +244,622 0.58% 17,786,005
2010-02-10 2010-02-08 0.794 22,724,733 -7,955 0.58% 18,053,639
2010-02-09 2010-02-05 0.805 22,732,688 +97,451 0.58% 18,288,566
2010-02-08 2010-02-04 0.855 22,635,237 +79,552 0.57% 19,348,302
2010-02-04 2010-02-02 0.895 22,555,685 -19,888 0.57% 20,187,610
2010-02-03 2010-02-01 0.885 22,575,573 +15,911 0.57% 19,978,383
2010-02-02 2010-01-29 0.865 22,559,662 +59,664 0.57% 19,510,569
2010-02-01 2010-01-28 0.885 22,499,998 +248,600 0.57% 19,911,503
2010-01-28 2010-01-26 0.885 22,251,398 +282,409 0.56% 19,691,503
2010-01-27 2010-01-25 0.955 21,968,989 +248,600 0.56% 20,988,073
2010-01-26 2010-01-22 0.986 21,720,389 -7,955 0.55% 21,405,854
2010-01-25 2010-01-21 1.046 21,728,344 +264,510 0.55% 22,724,736
2010-01-22 2010-01-20 1.096 21,463,834 +9,944 0.54% 23,527,332
2010-01-21 2010-01-19 1.076 21,453,890 +59,664 0.54% 23,084,938
2010-01-20 2010-01-18 1.096 21,394,226 +91,485 0.54% 23,451,032
2010-01-19 2010-01-15 1.076 21,302,741 -29,832 0.54% 22,922,298
2010-01-18 2010-01-14 1.086 21,332,573 -463,390 0.54% 23,168,925
2010-01-15 2010-01-13 1.076 21,795,963 -3,978 0.55% 23,453,017
2010-01-14 2010-01-12 1.106 21,799,941 +69,608 0.55% 24,114,979
2010-01-13 2010-01-11 1.096 21,730,333 +165,071 0.55% 23,819,452
2010-01-12 2010-01-08 1.116 21,565,262 +55,686 0.55% 24,072,245
2010-01-11 2010-01-07 1.156 21,509,576 +415,659 0.54% 24,875,314
2010-01-08 2010-01-06 1.146 21,093,917 +348,040 0.53% 24,182,487
2010-01-07 2010-01-05 1.167 20,745,877 -409,693 0.53% 24,200,741
2010-01-06 2010-01-04 1.096 21,155,570 +51,709 0.54% 23,189,432
2010-01-05 2009-12-31 1.096 21,103,861 +9,944 0.53% 23,132,752
2010-01-04 2009-12-29 1.066 21,093,917 +99,440 0.53% 22,485,471
2009-12-30 2009-12-28 1.086 20,994,477 +11,933 0.53% 22,801,725
2009-12-29 2009-12-24 1.096 20,982,544 -141,205 0.53% 22,999,772
2009-12-28 2009-12-22 0.986 21,123,749 +71,597 0.54% 20,817,854
2009-12-23 2009-12-21 0.955 21,052,152 +238,656 0.53% 20,112,173
2009-12-22 2009-12-18 1.046 20,813,496 +220,757 0.53% 21,767,936
2009-12-21 2009-12-17 1.136 20,592,739 +407,704 0.52% 23,400,840
2009-12-18 2009-12-16 1.207 20,185,035 -37,787 0.51% 24,358,449
2009-12-17 2009-12-15 1.207 20,222,822 +105,406 0.51% 24,404,049
2009-12-16 2009-12-14 1.247 20,117,416 -51,709 0.51% 25,086,078
2009-12-15 2009-12-11 1.207 20,169,125 +342,074 0.51% 24,339,250
2009-12-14 2009-12-10 1.237 19,827,051 +1,117,705 0.50% 24,524,611
2009-12-11 2009-12-09 1.297 18,709,346 +1,187,314 0.47% 24,270,974
2009-12-10 2009-12-08 1.337 17,522,032 +4,532,475 0.44% 23,435,542
2009-12-09 2009-12-07 1.327 12,989,557 +3,631,549 0.33% 17,242,775
2009-12-08 2009-12-04 1.317 9,358,008 +334,118 0.24% 12,328,027
2009-12-07 2009-12-03 1.307 9,023,890 +684,148 0.23% 11,797,121
2009-12-04 2009-12-02 1.277 8,339,742 +958,601 0.21% 10,651,119
2009-12-03 2009-12-01 1.337 7,381,141 +421,626 0.19% 9,872,202
2009-12-02 2009-11-30 1.287 6,959,515 +721,934 0.18% 8,958,346
2009-12-01 2009-11-27 1.388 6,237,581 -401,737 0.16% 8,656,337
2009-11-30 2009-11-26 1.317 6,639,318 -135,239 0.17% 8,746,487
2009-11-27 2009-11-25 1.197 6,774,557 -481,289 0.17% 8,107,123
2009-11-26 2009-11-24 1.146 7,255,846 -560,842 0.18% 8,318,247
2009-11-25 2009-11-23 1.096 7,816,688 +198,880 0.20% 8,568,172
2009-11-24 2009-11-20 1.116 7,617,808 -377,872 0.19% 8,503,386
2009-11-23 2009-11-19 1.076 7,995,680 +186,947 0.20% 8,603,558
2009-11-20 2009-11-18 1.086 7,808,733 +228,712 0.22% 8,480,925
2009-11-19 2009-11-17 1.146 7,580,021 -149,160 0.21% 8,689,887
2009-11-18 2009-11-16 1.167 7,729,181 +550,898 0.21% 9,016,341
2009-11-17 2009-11-13 1.187 7,178,283 -1,328,519 0.20% 8,518,075
2009-11-16 2009-11-12 0.996 8,506,802 +483,279 0.24% 8,469,161
2009-11-13 2009-11-11 1.016 8,023,523 -178,992 0.22% 8,149,395
2009-11-11 2009-11-09 0.945 8,202,515 +135,238 0.23% 7,753,785
2009-11-09 2009-11-05 0.895 8,067,277 -246,611 0.22% 7,220,310
2009-11-06 2009-11-04 0.865 8,313,888 +785,576 0.23% 7,190,209
2009-11-05 2009-11-03 0.885 7,528,312 +835,296 0.21% 6,662,223
2009-11-04 2009-11-02 0.986 6,693,016 -348,040 0.19% 6,596,094
2009-11-03 2009-10-30 0.925 7,041,056 +367,928 0.20% 6,514,251
2009-11-02 2009-10-29 0.895 6,673,128 -129,272 0.19% 5,972,530
2009-10-30 2009-10-28 0.925 6,802,400 -419,637 0.19% 6,293,451
2009-10-29 2009-10-27 0.815 7,222,037 +49,720 0.20% 5,882,794
2009-10-28 2009-10-23 0.825 7,172,317 +29,832 0.20% 5,914,421
2009-10-27 2009-10-22 0.855 7,142,485 +487,256 0.20% 6,105,302
2009-10-23 2009-10-21 0.805 6,655,229 -218,768 0.18% 5,354,167
2009-10-22 2009-10-20 0.724 6,873,997 +89,496 0.19% 4,977,150
2009-10-21 2009-10-19 0.754 6,784,501 +79,552 0.19% 5,117,031
2009-10-16 2009-10-14 0.744 6,704,949 +71,597 0.19% 4,989,604
2009-10-15 2009-10-13 0.744 6,633,352 +228,712 0.18% 4,936,324
2009-10-14 2009-10-12 0.734 6,404,640 -248,600 0.18% 4,701,717
2009-10-13 2009-10-09 0.714 6,653,240 -49,720 0.18% 4,750,403
2009-10-12 2009-10-08 0.734 6,702,960 -79,552 0.19% 4,920,717
2009-10-08 2009-10-06 0.694 6,782,512 -19,888 0.19% 4,706,288
2009-10-07 2009-10-05 0.654 6,802,400 +19,888 0.19% 4,446,460
2009-10-06 2009-10-02 0.674 6,782,512 -19,888 0.19% 4,569,874
2009-10-05 2009-09-30 0.694 6,802,400 +192,914 0.19% 4,720,088
2009-10-02 2009-09-29 0.714 6,609,486 +89,496 0.18% 4,719,162
2009-09-29 2009-09-25 0.714 6,519,990 +477,312 0.18% 4,655,262
2009-09-28 2009-09-24 0.724 6,042,678 +19,888 0.17% 4,375,229
2009-09-25 2009-09-23 0.694 6,022,790 +346,051 0.17% 4,179,128
2009-09-24 2009-09-22 0.724 5,676,739 +47,731 0.16% 4,110,270
2009-09-23 2009-09-21 0.714 5,629,008 -9,944 0.16% 4,019,103
2009-09-22 2009-09-18 0.774 5,638,952 -29,832 0.16% 4,366,445
2009-09-21 2009-09-17 0.724 5,668,784 -49,720 0.16% 4,104,510
2009-09-18 2009-09-16 0.754 5,718,504 -33,810 0.16% 4,313,031
2009-09-17 2009-09-15 0.714 5,752,314 -47,731 0.16% 4,107,143
2009-09-16 2009-09-14 0.714 5,800,045 -357,984 0.16% 4,141,223
2009-09-15 2009-09-11 0.654 6,158,029 +9,944 0.17% 4,025,260
2009-09-14 2009-09-10 0.613 6,148,085 +49,720 0.17% 3,771,452
2009-09-09 2009-09-07 0.613 6,098,365 +97,451 0.17% 3,740,952
2009-09-08 2009-09-04 0.623 6,000,914 +49,720 0.17% 3,741,519
2009-09-07 2009-09-03 0.634 5,951,194 -99,440 0.17% 3,770,366
2009-08-26 2009-08-24 0.634 6,050,634 -49,720 0.17% 3,833,366
2009-08-25 2009-08-21 0.654 6,100,354 +27,844 0.17% 3,987,560
2009-08-24 2009-08-20 0.654 6,072,510 -99,440 0.17% 3,969,360
2009-08-20 2009-08-18 0.573 6,171,950 +167,059 0.17% 3,537,823
2009-08-19 2009-08-17 0.583 6,004,891 +39,776 0.17% 3,502,451
2009-08-18 2009-08-14 0.613 5,965,115 -99,440 0.17% 3,659,212
2009-08-17 2009-08-13 0.613 6,064,555 +49,720 0.17% 3,720,212
2009-08-14 2009-08-12 0.613 6,014,835 +119,328 0.17% 3,689,712
2009-08-13 2009-08-11 0.644 5,895,507 -51,709 0.16% 3,794,373
2009-08-12 2009-08-10 0.654 5,947,216 -99,440 0.17% 3,887,460
2009-08-11 2009-08-07 0.553 6,046,656 +39,776 0.17% 3,344,389
2009-08-07 2009-08-05 0.563 6,006,880 -83,530 0.17% 3,382,796
2009-08-06 2009-08-04 0.573 6,090,410 +29,832 0.17% 3,491,084
2009-08-05 2009-08-03 0.593 6,060,578 -218,768 0.17% 3,595,878
2009-08-04 2009-07-31 0.583 6,279,346 +324,175 0.17% 3,662,531
2009-08-03 2009-07-30 0.573 5,955,171 +278,432 0.17% 3,413,563
2009-07-31 2009-07-29 0.623 5,676,739 +29,832 0.16% 3,539,399
2009-07-29 2009-07-27 0.664 5,646,907 +13,921 0.16% 3,747,947
2009-07-28 2009-07-24 0.654 5,632,986 -79,552 0.16% 3,682,060
2009-07-27 2009-07-23 0.664 5,712,538 -29,832 0.16% 3,791,508
2009-07-24 2009-07-22 0.654 5,742,370 -300,308 0.16% 3,753,560
2009-07-23 2009-07-21 0.634 6,042,678 +47,731 0.17% 3,828,326
2009-07-22 2009-07-20 0.654 5,994,947 -17,899 0.17% 3,918,660
2009-07-21 2009-07-17 0.664 6,012,846 -167,060 0.17% 3,990,827
2009-07-20 2009-07-16 0.613 6,179,906 -288,376 0.17% 3,790,972
2009-07-17 2009-07-15 0.563 6,468,282 -59,664 0.18% 3,642,637
2009-07-15 2009-07-13 0.503 6,527,946 +79,552 0.18% 3,282,354
2009-07-14 2009-07-10 0.503 6,448,394 +129,272 0.18% 3,242,354
2009-07-13 2009-07-09 0.493 6,319,122 +59,664 0.18% 3,113,807
2009-07-10 2009-07-08 0.503 6,259,458 +129,272 0.17% 3,147,354
2009-07-09 2009-07-07 0.533 6,130,186 +39,776 0.17% 3,267,295
2009-07-08 2009-07-06 0.543 6,090,410 +79,552 0.17% 3,307,343
2009-07-07 2009-07-03 0.533 6,010,858 +39,776 0.17% 3,203,695
2009-07-06 2009-07-02 0.553 5,971,082 +272,466 0.17% 3,302,590
2009-07-03 2009-06-30 0.593 5,698,616 -79,552 0.16% 3,381,118
2009-07-02 2009-06-29 0.623 5,778,168 -129,272 0.16% 3,602,639
2009-06-30 2009-06-26 0.634 5,907,440 -171,037 0.16% 3,742,646
2009-06-29 2009-06-25 0.613 6,078,477 +258,544 0.17% 3,728,752
2009-06-26 2009-06-24 0.613 5,819,933 -39,776 0.16% 3,570,152
2009-06-22 2009-06-18 0.563 5,859,709 -119,328 0.16% 3,299,917
2009-06-19 2009-06-17 0.583 5,979,037 -39,776 0.17% 3,487,371
2009-06-18 2009-06-16 0.583 6,018,813 +3,978 0.17% 3,510,571
2009-06-17 2009-06-15 0.623 6,014,835 +151,149 0.17% 3,750,199
2009-06-16 2009-06-12 0.634 5,863,686 +198,880 0.16% 3,714,926
2009-06-12 2009-06-10 0.654 5,664,806 -13,922 0.16% 3,702,860
2009-06-11 2009-06-09 0.664 5,678,728 +49,720 0.16% 3,769,067
2009-06-10 2009-06-08 0.724 5,629,008 -1,989 0.16% 4,075,710
2009-06-09 2009-06-05 0.744 5,630,997 +167,059 0.16% 4,190,404
2009-06-08 2009-06-04 0.744 5,463,938 -206,835 0.15% 4,066,084
2009-06-05 2009-06-03 0.724 5,670,773 -49,720 0.16% 4,105,950
2009-06-04 2009-06-02 0.694 5,720,493 +38,981 0.16% 3,969,369
2009-06-03 2009-06-01 0.684 5,681,512 +455,435 0.16% 3,885,185
2009-06-02 2009-05-29 0.634 5,226,077 +31,821 0.15% 3,310,970
2009-06-01 2009-05-27 0.634 5,194,256 -119,328 0.14% 3,290,810
2009-05-29 2009-05-26 0.613 5,313,584 +13,921 0.15% 3,259,540
2009-05-26 2009-05-22 0.523 5,299,663 +49,720 0.15% 2,771,344
2009-05-25 2009-05-21 0.498 5,249,943 +115,351 0.15% 2,613,357
2009-05-21 2009-05-19 0.478 5,134,592 -129,272 0.14% 2,452,666
2009-05-20 2009-05-18 0.483 5,263,864 -169,048 0.15% 2,540,884
2009-05-19 2009-05-15 0.453 5,432,912 -29,832 0.15% 2,458,578
2009-05-18 2009-05-14 0.442 5,462,744 +129,272 0.15% 2,417,143
2009-05-15 2009-05-13 0.458 5,333,472 -9,944 0.15% 2,440,396
2009-05-14 2009-05-12 0.442 5,343,416 -29,832 0.15% 2,364,343
2009-05-13 2009-05-11 0.448 5,373,248 -39,776 0.15% 2,404,561
2009-05-12 2009-05-08 0.422 5,413,024 +39,776 0.15% 2,286,273
2009-05-11 2009-05-07 0.402 5,373,248 -79,552 0.15% 2,161,403
2009-05-08 2009-05-06 0.402 5,452,800 +129,272 0.15% 2,193,403
2009-04-27 2009-04-23 0.372 5,323,528 +477,312 0.15% 1,980,798
2009-04-24 2009-04-22 0.377 4,846,216 -334,119 0.13% 1,827,565
2009-04-23 2009-04-21 0.377 5,180,335 +9,944 0.14% 1,953,566
2009-04-22 2009-04-20 0.337 5,170,391 -99,440 0.14% 1,741,835
2009-04-03 2009-04-01 0.256 5,269,831 +69,608 0.15% 1,351,375
2009-04-02 2009-03-31 0.251 5,200,223 -171,037 0.14% 1,307,377
2009-03-26 2009-03-24 0.266 5,371,260 +99,440 0.15% 1,431,400
2009-03-25 2009-03-23 0.266 5,271,820 +53,698 0.15% 1,404,900
2009-03-24 2009-03-20 0.266 5,218,122 +121,317 0.14% 1,390,590
2009-03-19 2009-03-17 0.261 5,096,805 +198,880 0.14% 1,332,632
2009-03-18 2009-03-16 0.272 4,897,925 +99,440 0.14% 1,329,887
2009-03-13 2009-03-11 0.282 4,798,485 +278,432 0.13% 1,351,142
2009-03-09 2009-03-05 0.282 4,520,053 -49,720 0.13% 1,272,742
2009-02-23 2009-02-19 0.272 4,569,773 -99,440 0.13% 1,240,787
2009-02-20 2009-02-18 0.277 4,669,213 -49,720 0.13% 1,291,265
2009-02-17 2009-02-13 0.282 4,718,933 +99,440 0.13% 1,328,742
2009-02-12 2009-02-10 0.287 4,619,493 -29,832 0.13% 1,323,970
2009-01-23 2009-01-21 0.272 4,649,325 +99,440 0.13% 1,262,387
2009-01-21 2009-01-19 0.282 4,549,885 +29,832 0.13% 1,281,142
2009-01-15 2009-01-13 0.277 4,520,053 +177,003 0.13% 1,250,015
2009-01-14 2009-01-12 0.277 4,343,050 +99,440 0.12% 1,201,065
2008-12-29 2008-12-22 0.297 4,243,610 -99,440 0.12% 1,258,915
2008-12-23 2008-12-19 0.302 4,343,050 +99,440 0.12% 1,310,252
2008-12-12 2008-12-10 0.292 4,243,610 -178,992 0.12% 1,237,577
2008-12-10 2008-12-08 0.256 4,422,602 +99,440 0.12% 1,134,115
2008-11-19 2008-11-17 0.251 4,323,162 +29,832 0.12% 1,086,877
2008-11-18 2008-11-14 0.230 4,293,330 +137,227 0.12% 988,709
2008-11-12 2008-11-10 0.256 4,156,103 +101,429 0.12% 1,065,775
2008-11-10 2008-11-06 0.196 4,054,674 +159,104 0.11% 795,114
2008-10-14 2008-10-10 0.221 3,895,570 -49,720 0.11% 861,852
2008-09-26 2008-09-24 0.261 3,945,290 -198,880 0.11% 1,031,552
2008-09-18 2008-09-16 0.337 4,144,170 -19,888 0.11% 1,396,115
2008-09-11 2008-09-09 0.402 4,164,058 -16,706 0.12% 1,675,003
2008-08-20 2008-08-18 0.427 4,180,764 -59,664 0.12% 1,786,831
2008-07-14 2008-07-10 0.634 4,240,428 -19,888 0.12% 2,686,514
2008-07-03 2008-06-30 0.694 4,260,316 -9,944 0.12% 2,956,173
2008-06-19 2008-06-17 0.664 4,270,260 -19,888 0.12% 2,834,243
2008-06-17 2008-06-13 0.664 4,290,148 +19,888 0.12% 2,847,443
2008-06-12 2008-06-10 0.674 4,270,260 -109,384 0.12% 2,877,186
2008-06-10 2008-06-05 0.694 4,379,644 +29,832 0.12% 3,038,973
2008-05-21 2008-05-19 0.734 4,349,812 +29,832 0.12% 3,193,245
2008-05-20 2008-05-16 0.734 4,319,980 -9,944 0.12% 3,171,345
2008-05-13 2008-05-08 0.704 4,329,924 -29,832 0.12% 3,048,016
2008-05-08 2008-05-06 0.724 4,359,756 -29,832 0.12% 3,156,702
2008-05-02 2008-04-29 0.704 4,389,588 +29,832 0.12% 3,090,016
2008-04-28 2008-04-24 0.724 4,359,756 -29,832 0.12% 3,156,702
2008-04-25 2008-04-23 0.704 4,389,588 -5,966 0.12% 3,090,016
2008-04-23 2008-04-21 0.684 4,395,554 -49,720 0.12% 3,005,809
2008-04-17 2008-04-15 0.684 4,445,274 +29,832 0.12% 3,039,809
2008-04-15 2008-04-11 0.714 4,415,442 -99,440 0.12% 3,152,618
2008-04-14 2008-04-10 0.734 4,514,882 +79,552 0.13% 3,314,425
2008-04-02 2008-03-31 0.664 4,435,330 -9,944 0.12% 2,943,803
2008-04-01 2008-03-28 0.684 4,445,274 +9,944 0.12% 3,039,809
2008-03-31 2008-03-27 0.644 4,435,330 +19,888 0.12% 2,854,597
2008-03-25 2008-03-19 0.704 4,415,442 +29,832 0.12% 3,108,215
2008-03-20 2008-03-18 0.664 4,385,610 +29,832 0.12% 2,910,803
2008-03-19 2008-03-17 0.664 4,355,778 +79,552 0.12% 2,891,003
2008-03-17 2008-03-13 0.684 4,276,226 -65,631 0.12% 2,924,209
2008-03-14 2008-03-12 0.724 4,341,857 -29,832 0.12% 3,143,742
2008-03-07 2008-03-05 0.744 4,371,689 +49,720 0.12% 3,253,268
2008-03-03 2008-02-28 0.784 4,321,969 -79,552 0.12% 3,390,120
2008-02-22 2008-02-20 0.774 4,401,521 +65,631 0.12% 3,408,257
2008-02-21 2008-02-19 0.794 4,335,890 -103,418 0.12% 3,444,643
2008-02-20 2008-02-18 0.734 4,439,308 -79,552 0.12% 3,258,945
2008-02-15 2008-02-13 0.694 4,518,860 +107,395 0.13% 3,135,573
2008-02-04 2008-01-31 0.664 4,411,465 +39,776 0.12% 2,927,963
2008-02-01 2008-01-30 0.684 4,371,689 +99,440 0.12% 2,989,490
2008-01-31 2008-01-29 0.734 4,272,249 -19,888 0.12% 3,136,305
2008-01-30 2008-01-28 0.734 4,292,137 -3,977 0.12% 3,150,905
2008-01-29 2008-01-25 0.724 4,296,114 +95,462 0.12% 3,110,622
2008-01-28 2008-01-24 0.694 4,200,652 -19,888 0.12% 2,914,773
2008-01-25 2008-01-23 0.734 4,220,540 +3,978 0.12% 3,098,345
2008-01-24 2008-01-22 0.714 4,216,562 -27,843 0.12% 3,010,618
2008-01-22 2008-01-18 0.815 4,244,405 +29,832 0.12% 3,457,329
2008-01-18 2008-01-16 0.764 4,214,573 +15,910 0.12% 3,221,114
2008-01-17 2008-01-15 0.825 4,198,663 -39,776 0.12% 3,462,292
2008-01-16 2008-01-14 0.975 4,238,439 -885,016 0.12% 4,134,439
2008-01-15 2008-01-11 0.975 5,123,455 +461,402 0.14% 4,997,739
2008-01-11 2008-01-09 1.016 4,662,053 -139,216 0.13% 4,735,191
2008-01-10 2008-01-08 0.965 4,801,269 +29,832 0.13% 4,635,175
2008-01-09 2008-01-07 0.935 4,771,437 -194,903 0.13% 4,462,426
2008-01-08 2008-01-04 0.895 4,966,340 -1,165,437 0.14% 4,444,934
2008-01-07 2008-01-03 0.895 6,131,777 +11,933 0.17% 5,488,014
2008-01-04 2008-01-02 0.815 6,119,844 +127,283 0.17% 4,984,990
2008-01-03 2007-12-31 0.764 5,992,561 -137,227 0.17% 4,579,994
2008-01-02 2007-12-27 0.684 6,129,788 +178,992 0.17% 4,191,730
2007-12-28 2007-12-24 0.664 5,950,796 +85,519 0.17% 3,949,643
2007-12-21 2007-12-19 0.613 5,865,277 +15,910 0.16% 3,597,968
2007-12-20 2007-12-18 0.603 5,849,367 +99,440 0.16% 3,529,385
2007-12-18 2007-12-14 0.694 5,749,927 +19,888 0.16% 3,989,792
2007-12-17 2007-12-13 0.734 5,730,039 -29,832 0.16% 4,206,485
2007-12-14 2007-12-12 0.744 5,759,871 -19,888 0.16% 4,286,308
2007-12-13 2007-12-11 0.784 5,779,759 -79,552 0.16% 4,533,600
2007-12-11 2007-12-07 0.734 5,859,311 -29,832 0.16% 4,301,385
2007-12-10 2007-12-06 0.744 5,889,143 -262,522 0.16% 4,382,508
2007-12-07 2007-12-05 0.774 6,151,665 +145,183 0.17% 4,763,457
2007-12-06 2007-12-04 0.784 6,006,482 +29,832 0.17% 4,711,440
2007-12-05 2007-12-03 0.764 5,976,650 -35,799 0.17% 4,567,834
2007-12-04 2007-11-30 0.714 6,012,449 +49,720 0.17% 4,292,879
2007-12-03 2007-11-29 0.694 5,962,729 +25,855 0.17% 4,137,453
2007-11-29 2007-11-27 0.634 5,936,874 -49,720 0.16% 3,761,294
2007-11-27 2007-11-23 0.664 5,986,594 -23,866 0.17% 3,973,403
2007-11-23 2007-11-21 0.754 6,010,460 -200,869 0.17% 4,533,231
2007-11-21 2007-11-19 0.784 6,211,329 +19,888 0.17% 4,872,120
2007-11-20 2007-11-16 0.794 6,191,441 -33,809 0.17% 4,918,784
2007-11-19 2007-11-15 0.815 6,225,250 +29,832 0.17% 5,070,849
2007-11-16 2007-11-14 0.825 6,195,418 -29,832 0.17% 5,108,852
2007-11-15 2007-11-13 0.774 6,225,250 -149,160 0.17% 4,820,437
2007-11-14 2007-11-12 0.794 6,374,410 -2,167,792 0.18% 5,064,143
2007-11-13 2007-11-09 0.865 8,542,202 -19,888 0.24% 7,387,665
2007-11-12 2007-11-08 0.885 8,562,090 -99,440 0.24% 7,577,071
2007-11-09 2007-11-07 0.895 8,661,530 -238,656 0.24% 7,752,174
2007-11-08 2007-11-06 0.905 8,900,186 -314,822 0.25% 8,055,277
2007-11-07 2007-11-05 0.885 9,215,008 +58,999 0.26% 8,154,874
2007-11-06 2007-11-02 0.945 9,156,009 +139,216 0.25% 8,655,117
2007-11-05 2007-11-01 0.965 9,016,793 +320,197 0.25% 8,704,869
2007-11-02 2007-10-31 0.996 8,696,596 +302,298 0.24% 8,658,115
2007-11-01 2007-10-30 0.945 8,394,298 +49,720 0.23% 7,935,077
2007-10-31 2007-10-29 0.975 8,344,578 +73,585 0.23% 8,139,824
2007-10-30 2007-10-26 0.965 8,270,993 -15,910 0.23% 7,984,869
2007-10-29 2007-10-25 0.965 8,286,903 +89,496 0.23% 8,000,228
2007-10-26 2007-10-24 1.026 8,197,407 -121,317 0.23% 8,408,442
2007-10-25 2007-10-23 1.046 8,318,724 +991,014 0.23% 8,700,194
2007-10-24 2007-10-22 1.066 7,327,710 -34,119 0.20% 7,811,115
2007-10-23 2007-10-18 0.986 7,361,829 +8,042 0.52% 7,255,222
2007-10-22 2007-10-17 1.006 7,353,787 -433,101 0.52% 7,395,200
2007-10-18 2007-10-16 0.875 7,786,888 +7,237,484 0.55% 6,812,744
2007-10-17 2007-10-15 0.935 549,404 -3,833,665 0.04% 513,823
2007-10-16 2007-10-12 1.136 4,383,069 +91,485 0.31% 4,980,760
2007-10-15 2007-10-11 1.227 4,291,584 +1,499,062 0.30% 5,265,218
2007-10-12 2007-10-10 1.257 2,792,522 +178,992 0.28% 3,510,310
2007-10-11 2007-10-09 1.277 2,613,530 -507,144 0.26% 3,337,875
2007-10-09 2007-10-05 1.116 3,120,674 -73,585 0.31% 3,483,455
2007-10-08 2007-10-04 1.116 3,194,259 +29,832 0.32% 3,565,595
2007-10-05 2007-10-03 1.146 3,164,427 +196,891 0.31% 3,627,762
2007-10-04 2007-10-02 1.156 2,967,536 +99,440 0.29% 3,431,885
2007-10-03 2007-09-28 1.106 2,868,096 +139,216 0.28% 3,172,673
2007-10-02 2007-09-27 1.156 2,728,880 -19,888 0.27% 3,155,885
2007-09-27 2007-09-24 1.046 2,748,768 +99,440 0.27% 2,874,818
2007-09-25 2007-09-21 1.126 2,649,328 +165,070 0.26% 2,983,958
2007-09-24 2007-09-20 1.187 2,484,258 -99,440 0.25% 2,947,933
2007-09-21 2007-09-19 1.217 2,583,698 +159,104 0.26% 3,143,880
2007-09-20 2007-09-18 1.227 2,424,594 -31,821 0.24% 2,974,663
2007-09-19 2007-09-17 1.187 2,456,415 +59,664 0.24% 2,914,893
2007-09-18 2007-09-14 1.227 2,396,751 -45,742 0.24% 2,940,503
2007-09-17 2007-09-13 1.227 2,442,493 -19,888 0.24% 2,996,623
2007-09-14 2007-09-12 1.217 2,462,381 -1,989 0.24% 2,996,260
2007-09-13 2007-09-11 1.792 2,464,370 -149,160 0.24% 4,415,788
2007-09-12 2007-09-10 2.009 2,613,530 +567,855 0.26% 5,251,718
2007-09-11 2007-09-07 1.817 2,045,675 -171,889 0.26% 3,717,913
2007-09-10 2007-09-06 1.933 2,217,564 -120,322 0.28% 4,285,755
2007-09-07 2007-09-05 1.574 2,337,886 -21,877 0.29% 3,680,465
2007-09-06 2007-09-04 1.536 2,359,763 +195,329 0.30% 3,624,298
2007-09-05 2007-09-03 1.625 2,164,434 +53,129 0.27% 3,518,214
2007-09-04 2007-08-31 1.536 2,111,305 -10,938 0.27% 3,242,698
2007-09-03 2007-08-30 1.587 2,122,243 +90,632 0.27% 3,368,147
2007-08-31 2007-08-29 1.459 2,031,611 +3,125 0.26% 2,964,283
2007-08-30 2007-08-28 1.485 2,028,486 +23,440 0.26% 3,011,648
2007-08-29 2007-08-27 1.638 2,005,046 -28,128 0.25% 3,284,797
2007-08-28 2007-08-24 1.587 2,033,174 -92,195 0.26% 3,226,788
2007-08-22 2007-08-20 1.037 2,125,369 +7,814 0.27% 2,203,401
2007-08-17 2007-08-15 1.139 2,117,555 +15,626 0.27% 2,412,120
2007-08-16 2007-08-14 1.203 2,101,929 +15,626 0.26% 2,528,833
2007-08-15 2007-08-13 1.178 2,086,303 +7,813 0.26% 2,456,628
2007-08-14 2007-08-10 1.152 2,078,490 +15,627 0.26% 2,394,223
2007-08-13 2007-08-09 1.267 2,062,863 +26,564 0.26% 2,613,845
2007-08-09 2007-08-07 1.190 2,036,299 +7,813 0.26% 2,423,811
2007-08-08 2007-08-06 1.357 2,028,486 -15,626 0.26% 2,752,023
2007-08-07 2007-08-03 1.408 2,044,112 -7,813 0.26% 2,877,873
2007-08-03 2007-08-01 1.459 2,051,925 -28,127 0.26% 2,993,923
2007-08-02 2007-07-31 1.574 2,080,052 -15,627 0.26% 3,274,564
2007-08-01 2007-07-30 1.613 2,095,679 -51,566 0.26% 3,379,633
2007-07-30 2007-07-26 1.613 2,147,245 -70,319 0.27% 3,462,792
2007-07-27 2007-07-25 1.613 2,217,564 -132,823 0.28% 3,576,193
2007-07-26 2007-07-24 1.587 2,350,387 +50,004 0.30% 3,730,227
2007-07-25 2007-07-23 1.395 2,300,383 +15,626 0.29% 3,209,230
2007-07-23 2007-07-19 1.421 2,284,757 -92,195 0.29% 3,245,916
2007-07-20 2007-07-18 1.357 2,376,952 -78,131 0.30% 3,224,783
2007-07-19 2007-07-17 1.357 2,455,083 +37,503 0.31% 3,330,783
2007-07-18 2007-07-16 1.369 2,417,580 +53,129 0.30% 3,310,845
2007-07-17 2007-07-13 1.421 2,364,451 +35,941 0.30% 3,359,136
2007-07-16 2007-07-12 1.472 2,328,510 +35,940 0.29% 3,427,285
2007-07-13 2007-07-11 1.523 2,292,570 +132,824 0.29% 3,491,755
2007-07-12 2007-07-10 1.523 2,159,746 +39,065 0.27% 3,289,454
2007-07-11 2007-07-09 1.625 2,120,681 +296,900 0.27% 3,447,095
2007-07-10 2007-07-06 1.677 1,823,781 +62,505 0.23% 3,057,864
2007-07-09 2007-07-05 1.485 1,761,276 -210,955 0.22% 2,614,927
2007-07-06 2007-07-04 1.382 1,972,231 +31,253 0.25% 2,726,188
2007-07-05 2007-07-03 1.382 1,940,978 +164,076 0.24% 2,682,987
2007-07-04 2007-06-29 1.549 1,776,902 -1,563 0.22% 2,751,839
2007-07-03 2007-06-28 1.677 1,778,465 -4,688 0.22% 2,981,885
2007-06-29 2007-06-27 1.677 1,783,153 +78,131 0.22% 2,989,745
2007-06-28 2007-06-26 1.753 1,705,022 +3,126 0.21% 2,989,681
2007-06-27 2007-06-25 1.753 1,701,896 -15,627 0.21% 2,984,199
2007-06-26 2007-06-22 1.753 1,717,523 0.22% 3,011,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top