History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-10-13 | 2025-10-09 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-10-10 | 2025-10-08 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-10-09 | 2025-10-06 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-10-08 | 2025-10-03 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-10-06 | 2025-10-02 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-10-03 | 2025-09-30 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-10-02 | 2025-09-29 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-30 | 2025-09-26 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-29 | 2025-09-25 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-26 | 2025-09-24 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-25 | 2025-09-23 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-24 | 2025-09-22 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-23 | 2025-09-19 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-22 | 2025-09-18 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-19 | 2025-09-17 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-18 | 2025-09-16 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-17 | 2025-09-15 | 0.040 | 136,690,406 | +0 | 3.13% | 5,467,616 |
| 2025-09-16 | 2025-09-12 | 0.040 | 136,690,406 | -20,000 | 3.13% | 5,467,616 |
| 2025-08-29 | 2025-08-27 | 0.040 | 136,710,406 | -30,000 | 3.13% | 5,468,416 |
| 2025-08-01 | 2025-07-30 | 0.040 | 136,740,406 | -102,329 | 3.13% | 5,469,616 |
| 2025-07-11 | 2025-07-09 | 0.040 | 136,842,735 | -20,000 | 3.13% | 5,473,709 |
| 2025-07-03 | 2025-06-30 | 0.040 | 136,862,735 | -10,000 | 3.13% | 5,474,509 |
| 2025-04-29 | 2025-04-25 | 0.040 | 136,872,735 | -10,000 | 3.13% | 5,474,909 |
| 2025-04-17 | 2025-04-15 | 0.040 | 136,882,735 | +100,000 | 3.13% | 5,475,309 |
| 2025-04-11 | 2025-04-09 | 0.040 | 136,782,735 | +150,000 | 3.13% | 5,471,309 |
| 2025-03-04 | 2025-02-28 | 0.040 | 136,632,735 | +600,000 | 3.13% | 5,465,309 |
| 2025-02-06 | 2025-02-04 | 0.040 | 136,032,735 | -152,000 | 3.11% | 5,441,309 |
| 2025-01-17 | 2025-01-15 | 0.040 | 136,184,735 | +100,000 | 3.12% | 5,447,389 |
| 2024-12-09 | 2024-12-05 | 0.040 | 136,084,735 | -50,000 | 3.11% | 5,443,389 |
| 2024-11-15 | 2024-11-13 | 0.040 | 136,134,735 | -10,000 | 3.12% | 5,445,389 |
| 2024-11-14 | 2024-11-12 | 0.040 | 136,144,735 | +604 | 3.12% | 5,445,789 |
| 2024-11-08 | 2024-11-06 | 0.040 | 136,144,131 | -18,000 | 3.12% | 5,445,765 |
| 2024-10-25 | 2024-10-23 | 0.040 | 136,162,131 | -432 | 3.12% | 5,446,485 |
| 2024-10-18 | 2024-10-16 | 0.040 | 136,162,563 | +44,000 | 3.12% | 5,446,503 |
| 2024-08-20 | 2024-08-16 | 0.040 | 136,118,563 | -10,000 | 3.12% | 5,444,743 |
| 2024-07-31 | 2024-07-29 | 0.040 | 136,128,563 | -20,000 | 3.12% | 5,445,143 |
| 2024-07-17 | 2024-07-15 | 0.040 | 136,148,563 | -100,000 | 3.12% | 5,445,943 |
| 2024-07-04 | 2024-07-02 | 0.040 | 136,248,563 | -10,000 | 3.12% | 5,449,943 |
| 2024-06-18 | 2024-06-14 | 0.040 | 136,258,563 | +100,000 | 3.12% | 5,450,343 |
| 2024-05-08 | 2024-05-06 | 0.040 | 136,158,563 | -4,000 | 3.12% | 5,446,343 |
| 2024-04-19 | 2024-04-17 | 0.040 | 136,162,563 | -960,000 | 3.12% | 5,446,503 |
| 2024-04-03 | 2024-03-28 | 0.040 | 137,122,563 | +10,000 | 3.14% | 5,484,903 |
| 2024-03-27 | 2024-03-25 | 0.049 | 137,112,563 | +250,000 | 3.14% | 6,718,516 |
| 2024-03-21 | 2024-03-19 | 0.044 | 136,862,563 | -10,000 | 3.13% | 6,021,953 |
| 2024-03-18 | 2024-03-14 | 0.044 | 136,872,563 | +34,000 | 3.13% | 6,022,393 |
| 2024-03-14 | 2024-03-12 | 0.048 | 136,838,563 | -128,000 | 3.13% | 6,568,251 |
| 2024-03-08 | 2024-03-06 | 0.048 | 136,966,563 | -180,000 | 3.13% | 6,574,395 |
| 2024-03-07 | 2024-03-05 | 0.043 | 137,146,563 | +140,000 | 3.14% | 5,897,302 |
| 2024-03-06 | 2024-03-04 | 0.046 | 137,006,563 | +30,000 | 3.14% | 6,302,302 |
| 2024-03-05 | 2024-03-01 | 0.048 | 136,976,563 | +50,000 | 3.14% | 6,574,875 |
| 2024-02-26 | 2024-02-22 | 0.045 | 136,926,563 | -180,000 | 3.13% | 6,161,695 |
| 2024-02-23 | 2024-02-21 | 0.042 | 137,106,563 | -202,000 | 3.14% | 5,758,476 |
| 2024-02-16 | 2024-02-14 | 0.050 | 137,308,563 | +52,000 | 3.14% | 6,865,428 |
| 2024-02-08 | 2024-02-06 | 0.046 | 137,256,563 | -208,000 | 3.14% | 6,313,802 |
| 2024-02-07 | 2024-02-05 | 0.045 | 137,464,563 | +170,000 | 3.15% | 6,185,905 |
| 2024-02-05 | 2024-02-01 | 0.050 | 137,294,563 | +54,000 | 3.14% | 6,864,728 |
| 2024-01-29 | 2024-01-25 | 0.052 | 137,240,563 | -48,000 | 3.14% | 7,136,509 |
| 2024-01-26 | 2024-01-24 | 0.050 | 137,288,563 | -2,000 | 3.14% | 6,864,428 |
| 2024-01-12 | 2024-01-10 | 0.056 | 137,290,563 | -116,000 | 3.14% | 7,688,272 |
| 2024-01-08 | 2024-01-04 | 0.058 | 137,406,563 | -80,000 | 3.15% | 7,969,581 |
| 2023-12-28 | 2023-12-22 | 0.062 | 137,486,563 | -44,000 | 3.15% | 8,524,167 |
| 2023-12-20 | 2023-12-18 | 0.061 | 137,530,563 | -10,000 | 3.15% | 8,389,364 |
| 2023-12-19 | 2023-12-15 | 0.062 | 137,540,563 | -6,000 | 3.15% | 8,527,515 |
| 2023-12-07 | 2023-12-05 | 0.061 | 137,546,563 | -40,000 | 3.15% | 8,390,340 |
| 2023-12-06 | 2023-12-04 | 0.061 | 137,586,563 | -22,576 | 3.15% | 8,392,780 |
| 2023-11-30 | 2023-11-28 | 0.065 | 137,609,139 | -12,000 | 3.15% | 8,944,594 |
| 2023-11-29 | 2023-11-27 | 0.069 | 137,621,139 | +366,000 | 3.15% | 9,495,859 |
| 2023-11-28 | 2023-11-24 | 0.060 | 137,255,139 | -1,058,000 | 3.14% | 8,235,308 |
| 2023-11-20 | 2023-11-16 | 0.066 | 138,313,139 | -12,000 | 3.17% | 9,128,667 |
| 2023-11-16 | 2023-11-14 | 0.066 | 138,325,139 | +16,000 | 3.17% | 9,129,459 |
| 2023-11-13 | 2023-11-09 | 0.070 | 138,309,139 | -432 | 3.17% | 9,681,640 |
| 2023-11-02 | 2023-10-31 | 0.065 | 138,309,571 | -20,000 | 3.17% | 8,990,122 |
| 2023-10-27 | 2023-10-25 | 0.064 | 138,329,571 | +42,000 | 3.17% | 8,853,093 |
| 2023-10-16 | 2023-10-12 | 0.067 | 138,287,571 | +14,000 | 3.17% | 9,265,267 |
| 2023-10-12 | 2023-10-10 | 0.064 | 138,273,571 | -70,756 | 3.16% | 8,849,509 |
| 2023-10-06 | 2023-10-04 | 0.064 | 138,344,327 | +100,000 | 3.17% | 8,854,037 |
| 2023-09-28 | 2023-09-26 | 0.080 | 138,244,327 | +44,000 | 3.16% | 11,059,546 |
| 2023-09-21 | 2023-09-19 | 0.080 | 138,200,327 | +400,000 | 3.16% | 11,056,026 |
| 2023-09-18 | 2023-09-14 | 0.081 | 137,800,327 | -30,000 | 3.15% | 11,161,826 |
| 2023-09-13 | 2023-09-11 | 0.080 | 137,830,327 | +2,000 | 3.15% | 11,026,426 |
| 2023-09-12 | 2023-09-07 | 0.078 | 137,828,327 | -46,000 | 3.15% | 10,750,610 |
| 2023-09-11 | 2023-09-06 | 0.085 | 137,874,327 | -5,088 | 3.16% | 11,719,318 |
| 2023-09-04 | 2023-08-30 | 0.080 | 137,879,415 | -72,000 | 3.16% | 11,030,353 |
| 2023-08-28 | 2023-08-24 | 0.080 | 137,951,415 | -30,000 | 3.16% | 11,036,113 |
| 2023-08-21 | 2023-08-17 | 0.080 | 137,981,415 | -20,000 | 3.16% | 11,038,513 |
| 2023-08-07 | 2023-08-03 | 0.081 | 138,001,415 | -14,000 | 3.16% | 11,178,115 |
| 2023-08-04 | 2023-08-02 | 0.081 | 138,015,415 | -50,000 | 3.16% | 11,179,249 |
| 2023-08-02 | 2023-07-31 | 0.093 | 138,065,415 | -20,000 | 3.16% | 12,840,084 |
| 2023-08-01 | 2023-07-28 | 0.093 | 138,085,415 | -74,000 | 3.16% | 12,841,944 |
| 2023-07-31 | 2023-07-27 | 0.081 | 138,159,415 | -20,000 | 3.16% | 11,190,913 |
| 2023-07-13 | 2023-07-11 | 0.084 | 138,179,415 | -10,000 | 3.16% | 11,607,071 |
| 2023-07-10 | 2023-07-06 | 0.085 | 138,189,415 | +20,000 | 3.16% | 11,746,100 |
| 2023-07-06 | 2023-07-04 | 0.084 | 138,169,415 | -22,000 | 3.16% | 11,606,231 |
| 2023-07-05 | 2023-07-03 | 0.078 | 138,191,415 | +220,000 | 3.16% | 10,778,930 |
| 2023-06-29 | 2023-06-27 | 0.082 | 137,971,415 | +44,000 | 3.16% | 11,313,656 |
| 2023-06-28 | 2023-06-26 | 0.082 | 137,927,415 | +64,000 | 3.16% | 11,310,048 |
| 2023-06-27 | 2023-06-23 | 0.086 | 137,863,415 | +330,000 | 3.16% | 11,856,254 |
| 2023-06-23 | 2023-06-20 | 0.086 | 137,533,415 | -16,000 | 3.15% | 11,827,874 |
| 2023-06-16 | 2023-06-14 | 0.079 | 137,549,415 | +156,000 | 3.15% | 10,866,404 |
| 2023-06-14 | 2023-06-12 | 0.085 | 137,393,415 | +24,000 | 3.14% | 11,678,440 |
| 2023-06-13 | 2023-06-09 | 0.077 | 137,369,415 | +6,000 | 3.14% | 10,577,445 |
| 2023-06-09 | 2023-06-07 | 0.087 | 137,363,415 | +30,000 | 3.14% | 11,950,617 |
| 2023-06-06 | 2023-06-02 | 0.089 | 137,333,415 | +70,000 | 3.14% | 12,222,674 |
| 2023-05-31 | 2023-05-29 | 0.088 | 137,263,415 | +256,000 | 3.14% | 12,079,181 |
| 2023-05-30 | 2023-05-25 | 0.085 | 137,007,415 | +18,000 | 3.14% | 11,645,630 |
| 2023-05-29 | 2023-05-24 | 0.090 | 136,989,415 | +10,000 | 3.14% | 12,329,047 |
| 2023-05-24 | 2023-05-22 | 0.096 | 136,979,415 | -20,000 | 3.14% | 13,150,024 |
| 2023-05-23 | 2023-05-19 | 0.096 | 136,999,415 | -30,000 | 3.14% | 13,151,944 |
| 2023-05-22 | 2023-05-18 | 0.095 | 137,029,415 | -78,000 | 3.14% | 13,017,794 |
| 2023-05-19 | 2023-05-17 | 0.093 | 137,107,415 | -300,000 | 3.14% | 12,750,990 |
| 2023-05-18 | 2023-05-16 | 0.092 | 137,407,415 | -50,000 | 3.15% | 12,641,482 |
| 2023-05-17 | 2023-05-15 | 0.098 | 137,457,415 | -192,000 | 3.15% | 13,470,827 |
| 2023-05-15 | 2023-05-11 | 0.100 | 137,649,415 | +50,000 | 3.15% | 13,764,942 |
| 2023-05-12 | 2023-05-10 | 0.094 | 137,599,415 | -30,000 | 3.15% | 12,934,345 |
| 2023-05-11 | 2023-05-09 | 0.093 | 137,629,415 | -146,000 | 3.15% | 12,799,536 |
| 2023-05-10 | 2023-05-08 | 0.092 | 137,775,415 | +426,000 | 3.15% | 12,675,338 |
| 2023-05-04 | 2023-05-02 | 0.090 | 137,349,415 | +84,000 | 3.14% | 12,361,447 |
| 2023-05-02 | 2023-04-27 | 0.096 | 137,265,415 | +6,000 | 3.14% | 13,177,480 |
| 2023-04-06 | 2023-04-03 | 0.098 | 137,259,415 | +132,000 | 3.14% | 13,451,423 |
| 2023-04-04 | 2023-03-31 | 0.100 | 137,127,415 | +20,000 | 3.14% | 13,712,742 |
| 2023-04-03 | 2023-03-30 | 0.099 | 137,107,415 | +20,000 | 3.14% | 13,573,634 |
| 2023-03-29 | 2023-03-27 | 0.108 | 137,087,415 | -200,000 | 3.14% | 14,805,441 |
| 2023-03-22 | 2023-03-20 | 0.110 | 137,287,415 | +50,000 | 3.14% | 15,101,616 |
| 2023-03-20 | 2023-03-16 | 0.105 | 137,237,415 | -30,000 | 3.14% | 14,409,929 |
| 2023-03-15 | 2023-03-13 | 0.114 | 137,267,415 | -2,000 | 3.14% | 15,648,485 |
| 2023-03-14 | 2023-03-10 | 0.125 | 137,269,415 | +42,000 | 3.14% | 17,158,677 |
| 2023-03-13 | 2023-03-09 | 0.131 | 137,227,415 | -172,000 | 3.14% | 17,976,791 |
| 2023-03-10 | 2023-03-08 | 0.130 | 137,399,415 | -388,000 | 3.14% | 17,861,924 |
| 2023-03-09 | 2023-03-07 | 0.130 | 137,787,415 | -72,000 | 3.15% | 17,912,364 |
| 2023-03-06 | 2023-03-02 | 0.131 | 137,859,415 | +786,000 | 3.16% | 18,059,583 |
| 2023-03-03 | 2023-03-01 | 0.111 | 137,073,415 | +440,000 | 3.14% | 15,215,149 |
| 2023-03-02 | 2023-02-28 | 0.113 | 136,633,415 | -20,000 | 3.13% | 15,439,576 |
| 2023-02-27 | 2023-02-23 | 0.122 | 136,653,415 | -100,000 | 3.13% | 16,671,717 |
| 2023-02-24 | 2023-02-22 | 0.122 | 136,753,415 | -368,000 | 3.13% | 16,683,917 |
| 2023-02-23 | 2023-02-21 | 0.123 | 137,121,415 | -86,000 | 3.14% | 16,865,934 |
| 2023-02-22 | 2023-02-20 | 0.135 | 137,207,415 | +120,000 | 3.14% | 18,523,001 |
| 2023-02-21 | 2023-02-17 | 0.135 | 137,087,415 | +12,000 | 3.14% | 18,506,801 |
| 2023-02-20 | 2023-02-16 | 0.135 | 137,075,415 | -19,600 | 3.14% | 18,505,181 |
| 2023-02-17 | 2023-02-15 | 0.124 | 137,095,015 | +6,000 | 3.14% | 16,999,782 |
| 2023-02-16 | 2023-02-14 | 0.125 | 137,089,015 | +110,000 | 3.14% | 17,136,127 |
| 2023-02-15 | 2023-02-13 | 0.128 | 136,979,015 | -200,000 | 3.14% | 17,533,314 |
| 2023-02-10 | 2023-02-08 | 0.137 | 137,179,015 | +100,000 | 3.14% | 18,793,525 |
| 2023-02-09 | 2023-02-07 | 0.133 | 137,079,015 | -62,000 | 3.14% | 18,231,509 |
| 2023-02-08 | 2023-02-06 | 0.137 | 137,141,015 | +298,000 | 3.14% | 18,788,319 |
| 2023-02-07 | 2023-02-03 | 0.133 | 136,843,015 | -16,000 | 3.13% | 18,200,121 |
| 2023-02-06 | 2023-02-02 | 0.134 | 136,859,015 | -136,000 | 3.13% | 18,339,108 |
| 2023-02-03 | 2023-02-01 | 0.140 | 136,995,015 | -100,000 | 3.14% | 19,179,302 |
| 2023-02-02 | 2023-01-31 | 0.147 | 137,095,015 | -100,000 | 3.14% | 20,152,967 |
| 2023-01-31 | 2023-01-27 | 0.146 | 137,195,015 | -338,000 | 3.14% | 20,030,472 |
| 2023-01-27 | 2023-01-20 | 0.139 | 137,533,015 | +26,000 | 3.15% | 19,117,089 |
| 2023-01-26 | 2023-01-19 | 0.140 | 137,507,015 | -50,000 | 3.15% | 19,250,982 |
| 2023-01-13 | 2023-01-11 | 0.152 | 137,557,015 | -82,000 | 3.15% | 20,908,666 |
| 2023-01-09 | 2023-01-05 | 0.153 | 137,639,015 | -10,000 | 3.15% | 21,058,769 |
| 2023-01-03 | 2022-12-29 | 0.155 | 137,649,015 | -36,000 | 3.15% | 21,335,597 |
| 2022-12-21 | 2022-12-19 | 0.159 | 137,685,015 | +2,000 | 3.15% | 21,891,917 |
| 2022-12-15 | 2022-12-13 | 0.160 | 137,683,015 | -128,000 | 3.15% | 22,029,282 |
| 2022-12-14 | 2022-12-12 | 0.160 | 137,811,015 | +460,000 | 3.15% | 22,049,762 |
| 2022-12-13 | 2022-12-09 | 0.164 | 137,351,015 | +44,000 | 3.14% | 22,525,566 |
| 2022-12-09 | 2022-12-07 | 0.160 | 137,307,015 | -80,000 | 3.14% | 21,969,122 |
| 2022-12-07 | 2022-12-05 | 0.181 | 137,387,015 | -14,000 | 3.14% | 24,867,050 |
| 2022-11-29 | 2022-11-25 | 0.180 | 137,401,015 | -26,000 | 3.14% | 24,732,183 |
| 2022-11-28 | 2022-11-24 | 0.178 | 137,427,015 | -140,000 | 3.15% | 24,462,009 |
| 2022-11-24 | 2022-11-22 | 0.180 | 137,567,015 | -20,000 | 3.15% | 24,762,063 |
| 2022-11-23 | 2022-11-21 | 0.179 | 137,587,015 | -30,000 | 3.15% | 24,628,076 |
| 2022-11-22 | 2022-11-18 | 0.181 | 137,617,015 | +100,000 | 3.15% | 24,908,680 |
| 2022-11-21 | 2022-11-17 | 0.179 | 137,517,015 | +84,000 | 3.15% | 24,615,546 |
| 2022-11-18 | 2022-11-16 | 0.173 | 137,433,015 | -114,000 | 3.15% | 23,775,912 |
| 2022-11-17 | 2022-11-15 | 0.180 | 137,547,015 | +68,000 | 3.15% | 24,758,463 |
| 2022-11-16 | 2022-11-14 | 0.171 | 137,479,015 | -342,000 | 3.15% | 23,508,912 |
| 2022-11-11 | 2022-11-09 | 0.185 | 137,821,015 | +100,000 | 3.15% | 25,496,888 |
| 2022-11-10 | 2022-11-08 | 0.188 | 137,721,015 | -500,000 | 3.15% | 25,891,551 |
| 2022-11-09 | 2022-11-07 | 0.180 | 138,221,015 | +368,000 | 3.16% | 24,879,783 |
| 2022-11-08 | 2022-11-04 | 0.198 | 137,853,015 | +804,000 | 3.16% | 27,294,897 |
| 2022-11-07 | 2022-11-03 | 0.205 | 137,049,015 | +290,000 | 3.14% | 28,095,048 |
| 2022-11-04 | 2022-11-02 | 0.230 | 136,759,015 | -10,000 | 3.13% | 31,454,573 |
| 2022-11-03 | 2022-11-01 | 0.230 | 136,769,015 | -832,000 | 3.13% | 31,456,873 |
| 2022-11-02 | 2022-10-31 | 0.230 | 137,601,015 | -504,000 | 3.15% | 31,648,233 |
| 2022-11-01 | 2022-10-28 | 0.235 | 138,105,015 | -6,000 | 3.16% | 32,454,679 |
| 2022-10-31 | 2022-10-27 | 0.243 | 138,111,015 | +304,000 | 3.16% | 33,560,977 |
| 2022-10-28 | 2022-10-26 | 0.234 | 137,807,015 | +1,788,000 | 3.15% | 32,246,842 |
| 2022-10-27 | 2022-10-25 | 0.244 | 136,019,015 | -1,810,000 | 3.11% | 33,188,640 |
| 2022-10-26 | 2022-10-24 | 0.210 | 137,829,015 | -208,000 | 3.15% | 28,944,093 |
| 2022-10-25 | 2022-10-21 | 0.197 | 138,037,015 | +414,000 | 3.16% | 27,193,292 |
| 2022-10-24 | 2022-10-20 | 0.199 | 137,623,015 | +1,222,000 | 3.15% | 27,386,980 |
| 2022-10-21 | 2022-10-19 | 0.185 | 136,401,015 | -1,530,000 | 3.12% | 25,234,188 |
| 2022-10-20 | 2022-10-18 | 0.133 | 137,931,015 | -150,000 | 3.16% | 18,344,825 |
| 2022-10-19 | 2022-10-17 | 0.118 | 138,081,015 | -46,000 | 3.16% | 16,293,560 |
| 2022-10-18 | 2022-10-14 | 0.119 | 138,127,015 | -244,000 | 3.16% | 16,437,115 |
| 2022-10-17 | 2022-10-13 | 0.109 | 138,371,015 | -916,000 | 3.17% | 15,082,441 |
| 2022-10-14 | 2022-10-12 | 0.107 | 139,287,015 | -728,000 | 3.19% | 14,903,711 |
| 2022-10-13 | 2022-10-11 | 0.122 | 140,015,015 | -664,000 | 3.20% | 17,081,832 |
| 2022-10-12 | 2022-10-10 | 0.135 | 140,679,015 | +696,000 | 3.22% | 18,991,667 |
| 2022-06-24 | 2022-06-22 | 0.153 | 139,983,015 | -30,000 | 3.20% | 21,417,401 |
| 2022-06-17 | 2022-06-15 | 0.153 | 140,013,015 | -22,000 | 3.20% | 21,421,991 |
| 2022-06-15 | 2022-06-13 | 0.153 | 140,035,015 | +100,000 | 3.21% | 21,425,357 |
| 2022-04-12 | 2022-04-08 | 0.153 | 139,935,015 | -10,000 | 3.20% | 21,410,057 |
| 2022-01-19 | 2022-01-17 | 0.153 | 139,945,015 | -16,000 | 3.20% | 21,411,587 |
| 2021-12-20 | 2021-12-16 | 0.153 | 139,961,015 | +100,000 | 3.20% | 21,414,035 |
| 2021-12-06 | 2021-12-02 | 0.153 | 139,861,015 | -300,000 | 3.20% | 21,398,735 |
| 2021-11-30 | 2021-11-26 | 0.153 | 140,161,015 | -100,000 | 3.21% | 21,444,635 |
| 2021-11-19 | 2021-11-17 | 0.153 | 140,261,015 | -18,000 | 3.21% | 21,459,935 |
| 2021-09-30 | 2021-09-28 | 0.153 | 140,279,015 | -50,000 | 3.21% | 21,462,689 |
| 2021-09-01 | 2021-08-30 | 0.153 | 140,329,015 | +80,000 | 3.21% | 21,470,339 |
| 2021-07-21 | 2021-07-19 | 0.153 | 140,249,015 | -10,000 | 3.21% | 21,458,099 |
| 2021-04-13 | 2021-04-09 | 0.153 | 140,259,015 | +14,000 | 3.21% | 21,459,629 |
| 2021-04-07 | 2021-03-31 | 0.153 | 140,245,015 | -1,186,000 | 3.21% | 21,457,487 |
| 2021-03-26 | 2021-03-24 | 0.119 | 141,431,015 | -40,000 | 3.24% | 16,830,291 |
| 2021-03-24 | 2021-03-22 | 0.123 | 141,471,015 | -50,000 | 3.24% | 17,400,935 |
| 2021-03-23 | 2021-03-19 | 0.122 | 141,521,015 | -100,000 | 3.24% | 17,265,564 |
| 2021-03-22 | 2021-03-18 | 0.124 | 141,621,015 | +300,000 | 3.24% | 17,561,006 |
| 2021-03-19 | 2021-03-17 | 0.127 | 141,321,015 | -20,000 | 3.23% | 17,947,769 |
| 2021-03-18 | 2021-03-16 | 0.121 | 141,341,015 | -10,000 | 3.24% | 17,102,263 |
| 2021-03-17 | 2021-03-15 | 0.128 | 141,351,015 | +280,000 | 3.24% | 18,092,930 |
| 2021-03-16 | 2021-03-12 | 0.130 | 141,071,015 | +188,000 | 3.23% | 18,339,232 |
| 2021-03-15 | 2021-03-11 | 0.138 | 140,883,015 | -440,000 | 3.22% | 19,441,856 |
| 2021-03-11 | 2021-03-09 | 0.137 | 141,323,015 | -300,000 | 3.23% | 19,361,253 |
| 2021-03-10 | 2021-03-08 | 0.137 | 141,623,015 | +226,000 | 3.24% | 19,402,353 |
| 2021-03-09 | 2021-03-05 | 0.129 | 141,397,015 | +82,000 | 3.24% | 18,240,215 |
| 2021-03-05 | 2021-03-03 | 0.129 | 141,315,015 | -342,000 | 3.23% | 18,229,637 |
| 2021-03-04 | 2021-03-02 | 0.138 | 141,657,015 | -60,000 | 3.24% | 19,548,668 |
| 2021-03-03 | 2021-03-01 | 0.136 | 141,717,015 | -78,000 | 3.24% | 19,273,514 |
| 2021-03-02 | 2021-02-26 | 0.133 | 141,795,015 | -500,000 | 3.25% | 18,858,737 |
| 2021-03-01 | 2021-02-25 | 0.144 | 142,295,015 | -200,000 | 3.26% | 20,490,482 |
| 2021-02-26 | 2021-02-24 | 0.145 | 142,495,015 | +240,000 | 3.26% | 20,661,777 |
| 2021-02-25 | 2021-02-23 | 0.154 | 142,255,015 | +1,068,000 | 3.26% | 21,907,272 |
| 2021-02-24 | 2021-02-22 | 0.151 | 141,187,015 | +580,000 | 3.23% | 21,319,239 |
| 2021-02-23 | 2021-02-19 | 0.155 | 140,607,015 | +84,000 | 3.22% | 21,794,087 |
| 2021-02-19 | 2021-02-17 | 0.163 | 140,523,015 | -130,000 | 3.22% | 22,905,251 |
| 2021-02-17 | 2021-02-11 | 0.152 | 140,653,015 | +417,200 | 3.22% | 21,379,258 |
| 2021-02-10 | 2021-02-08 | 0.155 | 140,235,815 | -192,000 | 3.21% | 21,736,551 |
| 2021-02-09 | 2021-02-05 | 0.140 | 140,427,815 | -354,000 | 3.21% | 19,659,894 |
| 2021-02-08 | 2021-02-04 | 0.145 | 140,781,815 | -194,000 | 3.22% | 20,413,363 |
| 2021-02-05 | 2021-02-03 | 0.147 | 140,975,815 | -358,000 | 3.23% | 20,723,445 |
| 2021-02-04 | 2021-02-02 | 0.152 | 141,333,815 | -644,000 | 3.23% | 21,482,740 |
| 2021-02-03 | 2021-02-01 | 0.150 | 141,977,815 | +70,000 | 3.25% | 21,296,672 |
| 2021-02-02 | 2021-01-29 | 0.143 | 141,907,815 | -154,000 | 3.25% | 20,292,818 |
| 2021-02-01 | 2021-01-28 | 0.159 | 142,061,815 | +2,200,000 | 3.25% | 22,587,829 |
| 2021-01-29 | 2021-01-27 | 0.166 | 139,861,815 | +2,864,000 | 3.20% | 23,217,061 |
| 2021-01-28 | 2021-01-26 | 0.140 | 136,997,815 | +612,000 | 3.14% | 19,179,694 |
| 2021-01-27 | 2021-01-25 | 0.153 | 136,385,815 | +2,752,000 | 3.12% | 20,867,030 |
| 2021-01-26 | 2021-01-22 | 0.131 | 133,633,815 | +300,000 | 3.06% | 17,506,030 |
| 2021-01-25 | 2021-01-21 | 0.131 | 133,333,815 | -120,000 | 3.05% | 17,466,730 |
| 2021-01-22 | 2021-01-20 | 0.133 | 133,453,815 | -216,000 | 3.05% | 17,749,357 |
| 2021-01-21 | 2021-01-19 | 0.128 | 133,669,815 | +70,000 | 3.06% | 17,109,736 |
| 2021-01-20 | 2021-01-18 | 0.130 | 133,599,815 | -562,000 | 3.06% | 17,367,976 |
| 2021-01-19 | 2021-01-15 | 0.119 | 134,161,815 | -100,000 | 3.07% | 15,965,256 |
| 2021-01-15 | 2021-01-13 | 0.120 | 134,261,815 | +490,000 | 3.07% | 16,111,418 |
| 2021-01-14 | 2021-01-12 | 0.129 | 133,771,815 | +42,000 | 3.06% | 17,256,564 |
| 2021-01-13 | 2021-01-11 | 0.125 | 133,729,815 | -72,000 | 3.06% | 16,716,227 |
| 2021-01-12 | 2021-01-08 | 0.126 | 133,801,815 | -514,000 | 3.06% | 16,859,029 |
| 2021-01-11 | 2021-01-07 | 0.123 | 134,315,815 | -344,000 | 3.07% | 16,520,845 |
| 2021-01-08 | 2021-01-06 | 0.126 | 134,659,815 | -140,000 | 3.08% | 16,967,137 |
| 2021-01-07 | 2021-01-05 | 0.130 | 134,799,815 | +1,018,000 | 3.09% | 17,523,976 |
| 2021-01-06 | 2021-01-04 | 0.110 | 133,781,815 | -902,000 | 3.06% | 14,716,000 |
| 2021-01-05 | 2020-12-31 | 0.094 | 134,683,815 | -184,000 | 3.08% | 12,660,279 |
| 2020-12-30 | 2020-12-28 | 0.088 | 134,867,815 | +344,000 | 3.09% | 11,868,368 |
| 2020-12-29 | 2020-12-24 | 0.092 | 134,523,815 | +168,000 | 3.08% | 12,376,191 |
| 2020-12-28 | 2020-12-22 | 0.081 | 134,355,815 | +204,000 | 3.08% | 10,882,821 |
| 2020-12-22 | 2020-12-18 | 0.082 | 134,151,815 | +200,000 | 3.07% | 11,000,449 |
| 2020-12-21 | 2020-12-17 | 0.081 | 133,951,815 | +100,000 | 3.07% | 10,850,097 |
| 2020-12-18 | 2020-12-16 | 0.090 | 133,851,815 | +380,000 | 3.06% | 12,046,663 |
| 2020-12-17 | 2020-12-15 | 0.099 | 133,471,815 | +684,000 | 3.05% | 13,213,710 |
| 2020-12-15 | 2020-12-11 | 0.095 | 132,787,815 | -180,000 | 3.04% | 12,614,842 |
| 2020-12-14 | 2020-12-10 | 0.097 | 132,967,815 | -22,000 | 3.04% | 12,897,878 |
| 2020-12-11 | 2020-12-09 | 0.095 | 132,989,815 | -2,000 | 3.04% | 12,634,032 |
| 2020-12-10 | 2020-12-08 | 0.097 | 132,991,815 | +40,000 | 3.04% | 12,900,206 |
| 2020-12-09 | 2020-12-07 | 0.097 | 132,951,815 | +238,000 | 3.04% | 12,896,326 |
| 2020-12-08 | 2020-12-04 | 0.095 | 132,713,815 | +398,000 | 3.04% | 12,607,812 |
| 2020-12-07 | 2020-12-03 | 0.093 | 132,315,815 | +200,000 | 3.03% | 12,305,371 |
| 2020-12-04 | 2020-12-02 | 0.093 | 132,115,815 | -74,000 | 3.02% | 12,286,771 |
| 2020-11-30 | 2020-11-26 | 0.097 | 132,189,815 | +150,000 | 3.03% | 12,822,412 |
| 2020-11-27 | 2020-11-25 | 0.101 | 132,039,815 | +504,000 | 3.02% | 13,336,021 |
| 2020-11-26 | 2020-11-24 | 0.096 | 131,535,815 | +84,000 | 3.01% | 12,627,438 |
| 2020-11-23 | 2020-11-19 | 0.094 | 131,451,815 | +60,000 | 3.01% | 12,356,471 |
| 2020-11-17 | 2020-11-13 | 0.096 | 131,391,815 | -2,000 | 3.01% | 12,613,614 |
| 2020-11-13 | 2020-11-11 | 0.093 | 131,393,815 | +50,000 | 3.01% | 12,219,625 |
| 2020-11-12 | 2020-11-10 | 0.096 | 131,343,815 | +355,874 | 3.01% | 12,609,006 |
| 2020-11-11 | 2020-11-09 | 0.100 | 130,987,941 | -170,000 | 3.00% | 13,098,794 |
| 2020-11-10 | 2020-11-06 | 0.091 | 131,157,941 | +36,000 | 3.00% | 11,935,373 |
| 2020-11-09 | 2020-11-05 | 0.083 | 131,121,941 | -10,000 | 3.00% | 10,883,121 |
| 2020-11-05 | 2020-11-03 | 0.085 | 131,131,941 | -100,000 | 3.00% | 11,146,215 |
| 2020-11-03 | 2020-10-30 | 0.080 | 131,231,941 | +192,000 | 3.00% | 10,498,555 |
| 2020-11-02 | 2020-10-29 | 0.084 | 131,039,941 | +100,000 | 3.00% | 11,007,355 |
| 2020-10-30 | 2020-10-28 | 0.087 | 130,939,941 | -264,000 | 3.00% | 11,391,775 |
| 2020-10-29 | 2020-10-27 | 0.094 | 131,203,941 | +50,000 | 3.00% | 12,333,170 |
| 2020-10-27 | 2020-10-22 | 0.099 | 131,153,941 | +230,000 | 3.00% | 12,984,240 |
| 2020-10-23 | 2020-10-21 | 0.103 | 130,923,941 | -70,000 | 3.00% | 13,485,166 |
| 2020-10-22 | 2020-10-20 | 0.108 | 130,993,941 | -94,000 | 3.00% | 14,147,346 |
| 2020-10-20 | 2020-10-16 | 0.111 | 131,087,941 | +600,000 | 3.00% | 14,550,761 |
| 2020-10-19 | 2020-10-15 | 0.114 | 130,487,941 | +1,038,000 | 2.99% | 14,875,625 |
| 2020-10-15 | 2020-10-12 | 0.119 | 129,449,941 | +200,000 | 2.96% | 15,404,543 |
| 2020-10-14 | 2020-10-09 | 0.115 | 129,249,941 | +52,000 | 2.96% | 14,863,743 |
| 2020-10-12 | 2020-10-08 | 0.116 | 129,197,941 | +272,000 | 2.96% | 14,986,961 |
| 2020-10-06 | 2020-09-30 | 0.118 | 128,925,941 | -350,000 | 2.95% | 15,213,261 |
| 2020-10-05 | 2020-09-29 | 0.120 | 129,275,941 | -200,000 | 2.96% | 15,513,113 |
| 2020-09-30 | 2020-09-28 | 0.119 | 129,475,941 | -20,000 | 2.96% | 15,407,637 |
| 2020-09-29 | 2020-09-25 | 0.118 | 129,495,941 | -202,000 | 2.96% | 15,280,521 |
| 2020-09-28 | 2020-09-24 | 0.128 | 129,697,941 | -260,000 | 2.97% | 16,601,336 |
| 2020-09-21 | 2020-09-17 | 0.130 | 129,957,941 | -620,000 | 2.97% | 16,894,532 |
| 2020-09-18 | 2020-09-16 | 0.135 | 130,577,941 | +100,000 | 2.99% | 17,628,022 |
| 2020-09-17 | 2020-09-15 | 0.136 | 130,477,941 | +80,000 | 2.99% | 17,745,000 |
| 2020-09-15 | 2020-09-11 | 0.132 | 130,397,941 | -12,000 | 2.98% | 17,212,528 |
| 2020-09-14 | 2020-09-10 | 0.130 | 130,409,941 | -20,000 | 2.98% | 16,953,292 |
| 2020-09-11 | 2020-09-09 | 0.131 | 130,429,941 | -300,000 | 2.99% | 17,086,322 |
| 2020-09-10 | 2020-09-08 | 0.131 | 130,729,941 | -128,000 | 2.99% | 17,125,622 |
| 2020-09-09 | 2020-09-07 | 0.133 | 130,857,941 | -94,000 | 3.00% | 17,404,106 |
| 2020-09-08 | 2020-09-04 | 0.135 | 130,951,941 | +324,000 | 3.00% | 17,678,512 |
| 2020-09-01 | 2020-08-28 | 0.149 | 130,627,941 | -354,000 | 2.99% | 19,463,563 |
| 2020-08-27 | 2020-08-25 | 0.143 | 130,981,941 | -10,000 | 3.00% | 18,730,418 |
| 2020-08-24 | 2020-08-20 | 0.146 | 130,991,941 | +40,000 | 3.00% | 19,124,823 |
| 2020-08-18 | 2020-08-14 | 0.151 | 130,951,941 | -70,000 | 3.00% | 19,773,743 |
| 2020-08-13 | 2020-08-11 | 0.154 | 131,021,941 | -80,000 | 3.00% | 20,177,379 |
| 2020-08-12 | 2020-08-10 | 0.154 | 131,101,941 | -44,000 | 3.00% | 20,189,699 |
| 2020-08-11 | 2020-08-07 | 0.150 | 131,145,941 | -566,000 | 3.00% | 19,671,891 |
| 2020-08-10 | 2020-08-06 | 0.156 | 131,711,941 | +170,000 | 3.01% | 20,547,063 |
| 2020-08-07 | 2020-08-05 | 0.151 | 131,541,941 | -140,000 | 3.01% | 19,862,833 |
| 2020-08-06 | 2020-08-04 | 0.151 | 131,681,941 | +100,000 | 3.01% | 19,883,973 |
| 2020-08-05 | 2020-08-03 | 0.160 | 131,581,941 | +900,000 | 3.01% | 21,053,111 |
| 2020-08-04 | 2020-07-31 | 0.155 | 130,681,941 | +52,000 | 2.99% | 20,255,701 |
| 2020-08-03 | 2020-07-30 | 0.145 | 130,629,941 | -84,000 | 2.99% | 18,941,341 |
| 2020-07-31 | 2020-07-29 | 0.149 | 130,713,941 | -306,000 | 2.99% | 19,476,377 |
| 2020-07-30 | 2020-07-28 | 0.152 | 131,019,941 | -646,000 | 3.00% | 19,915,031 |
| 2020-07-28 | 2020-07-24 | 0.150 | 131,665,941 | -596,000 | 3.01% | 19,749,891 |
| 2020-07-27 | 2020-07-23 | 0.157 | 132,261,941 | +892,000 | 3.03% | 20,765,125 |
| 2020-07-24 | 2020-07-22 | 0.154 | 131,369,941 | -50,000 | 3.01% | 20,230,971 |
| 2020-07-21 | 2020-07-17 | 0.150 | 131,419,941 | -50,000 | 3.01% | 19,712,991 |
| 2020-07-20 | 2020-07-16 | 0.154 | 131,469,941 | +200,000 | 3.01% | 20,246,371 |
| 2020-07-17 | 2020-07-15 | 0.147 | 131,269,941 | -20,000 | 3.00% | 19,296,681 |
| 2020-07-14 | 2020-07-10 | 0.161 | 131,289,941 | +200,000 | 3.01% | 21,137,681 |
| 2020-07-13 | 2020-07-09 | 0.158 | 131,089,941 | +618,000 | 3.00% | 20,712,211 |
| 2020-07-08 | 2020-07-06 | 0.146 | 130,471,941 | +100,000 | 2.99% | 19,048,903 |
| 2020-07-06 | 2020-07-02 | 0.146 | 130,371,941 | -116,000 | 2.98% | 19,034,303 |
| 2020-07-02 | 2020-06-29 | 0.141 | 130,487,941 | -100,000 | 2.99% | 18,398,800 |
| 2020-06-30 | 2020-06-26 | 0.143 | 130,587,941 | -30,000 | 2.99% | 18,674,076 |
| 2020-06-29 | 2020-06-24 | 0.150 | 130,617,941 | +104,000 | 2.99% | 19,592,691 |
| 2020-06-26 | 2020-06-23 | 0.145 | 130,513,941 | +256,000 | 2.99% | 18,924,521 |
| 2020-06-24 | 2020-06-22 | 0.143 | 130,257,941 | -284,000 | 2.98% | 18,626,886 |
| 2020-06-23 | 2020-06-19 | 0.155 | 130,541,941 | -10,000 | 2.99% | 20,234,001 |
| 2020-06-22 | 2020-06-18 | 0.156 | 130,551,941 | +800,000 | 2.99% | 20,366,103 |
| 2020-06-18 | 2020-06-16 | 0.155 | 129,751,941 | -20,000 | 2.97% | 20,111,551 |
| 2020-06-17 | 2020-06-15 | 0.165 | 129,771,941 | -8,000 | 2.97% | 21,412,370 |
| 2020-06-12 | 2020-06-10 | 0.160 | 129,779,941 | -30,000 | 2.97% | 20,764,791 |
| 2020-06-10 | 2020-06-08 | 0.155 | 129,809,941 | +374,000 | 2.97% | 20,120,541 |
| 2020-06-08 | 2020-06-04 | 0.145 | 129,435,941 | -96,000 | 2.96% | 18,768,211 |
| 2020-06-04 | 2020-06-02 | 0.155 | 129,531,941 | -100,000 | 2.96% | 20,077,451 |
| 2020-06-01 | 2020-05-28 | 0.144 | 129,631,941 | -20,000 | 2.97% | 18,667,000 |
| 2020-05-28 | 2020-05-26 | 0.150 | 129,651,941 | +100,000 | 2.97% | 19,447,791 |
| 2020-05-18 | 2020-05-14 | 0.158 | 129,551,941 | +64,000 | 2.97% | 20,469,207 |
| 2020-05-15 | 2020-05-13 | 0.162 | 129,487,941 | +30,000 | 2.96% | 20,977,046 |
| 2020-05-12 | 2020-05-08 | 0.176 | 129,457,941 | -8,000 | 2.96% | 22,784,598 |
| 2020-05-05 | 2020-04-29 | 0.180 | 129,465,941 | -100,000 | 2.96% | 23,303,869 |
| 2020-04-29 | 2020-04-27 | 0.178 | 129,565,941 | -2,000 | 2.97% | 23,062,737 |
| 2020-04-28 | 2020-04-24 | 0.170 | 129,567,941 | -12,000 | 2.97% | 22,026,550 |
| 2020-04-27 | 2020-04-23 | 0.170 | 129,579,941 | -200,000 | 2.97% | 22,028,590 |
| 2020-04-23 | 2020-04-21 | 0.162 | 129,779,941 | -450,000 | 2.97% | 21,024,350 |
| 2020-04-21 | 2020-04-17 | 0.152 | 130,229,941 | +30,000 | 2.98% | 19,794,951 |
| 2020-04-17 | 2020-04-15 | 0.156 | 130,199,941 | -52,000 | 2.98% | 20,311,191 |
| 2020-04-16 | 2020-04-14 | 0.159 | 130,251,941 | +100,000 | 2.98% | 20,710,059 |
| 2020-04-14 | 2020-04-08 | 0.153 | 130,151,941 | +20,000 | 2.98% | 19,913,247 |
| 2020-04-09 | 2020-04-07 | 0.153 | 130,131,941 | +80,000 | 2.98% | 19,910,187 |
| 2020-04-07 | 2020-04-03 | 0.157 | 130,051,941 | -180,000 | 2.98% | 20,418,155 |
| 2020-04-01 | 2020-03-30 | 0.166 | 130,231,941 | +20,000 | 2.98% | 21,618,502 |
| 2020-03-31 | 2020-03-27 | 0.180 | 130,211,941 | -100,000 | 2.98% | 23,438,149 |
| 2020-03-27 | 2020-03-25 | 0.180 | 130,311,941 | -90,000 | 2.98% | 23,456,149 |
| 2020-03-26 | 2020-03-24 | 0.172 | 130,401,941 | -100,000 | 2.98% | 22,429,134 |
| 2020-03-25 | 2020-03-23 | 0.172 | 130,501,941 | +30,000 | 2.99% | 22,446,334 |
| 2020-03-24 | 2020-03-20 | 0.160 | 130,471,941 | +4,000 | 2.99% | 20,875,511 |
| 2020-03-19 | 2020-03-17 | 0.170 | 130,467,941 | -460,000 | 2.99% | 22,179,550 |
| 2020-03-18 | 2020-03-16 | 0.174 | 130,927,941 | +50,000 | 3.00% | 22,781,462 |
| 2020-03-17 | 2020-03-13 | 0.189 | 130,877,941 | -200,000 | 3.00% | 24,735,931 |
| 2020-03-16 | 2020-03-12 | 0.200 | 131,077,941 | -50,000 | 3.00% | 26,215,588 |
| 2020-03-12 | 2020-03-10 | 0.202 | 131,127,941 | -100,000 | 3.00% | 26,487,844 |
| 2020-03-03 | 2020-02-28 | 0.200 | 131,227,941 | -36,600 | 3.00% | 26,245,588 |
| 2020-03-02 | 2020-02-27 | 0.210 | 131,264,541 | +78,000 | 3.00% | 27,565,554 |
| 2020-02-28 | 2020-02-26 | 0.224 | 131,186,541 | -4,000 | 3.00% | 29,385,785 |
| 2020-02-25 | 2020-02-21 | 0.221 | 131,190,541 | -20,000 | 3.00% | 28,993,110 |
| 2020-02-24 | 2020-02-20 | 0.227 | 131,210,541 | -50,000 | 3.00% | 29,784,793 |
| 2020-02-21 | 2020-02-19 | 0.222 | 131,260,541 | -20,000 | 3.00% | 29,139,840 |
| 2020-02-20 | 2020-02-18 | 0.222 | 131,280,541 | -60,000 | 3.00% | 29,144,280 |
| 2020-02-19 | 2020-02-17 | 0.228 | 131,340,541 | -30,000 | 3.01% | 29,945,643 |
| 2020-02-13 | 2020-02-11 | 0.213 | 131,370,541 | -128,000 | 3.01% | 27,981,925 |
| 2020-02-12 | 2020-02-10 | 0.213 | 131,498,541 | -10,000 | 3.01% | 28,009,189 |
| 2020-02-10 | 2020-02-06 | 0.214 | 131,508,541 | -50,000 | 3.01% | 28,142,828 |
| 2020-02-07 | 2020-02-05 | 0.218 | 131,558,541 | -220,000 | 3.01% | 28,679,762 |
| 2020-02-06 | 2020-02-04 | 0.200 | 131,778,541 | -100,000 | 3.02% | 26,355,708 |
| 2020-02-04 | 2020-01-31 | 0.194 | 131,878,541 | +20,000 | 3.02% | 25,584,437 |
| 2020-02-03 | 2020-01-30 | 0.196 | 131,858,541 | -30,000 | 3.02% | 25,844,274 |
| 2020-01-31 | 2020-01-29 | 0.203 | 131,888,541 | -1,152,000 | 3.02% | 26,773,374 |
| 2020-01-30 | 2020-01-24 | 0.223 | 133,040,541 | -144,000 | 3.05% | 29,668,041 |
| 2020-01-29 | 2020-01-22 | 0.232 | 133,184,541 | -30,000 | 3.05% | 30,898,814 |
| 2020-01-23 | 2020-01-21 | 0.233 | 133,214,541 | -232,000 | 3.05% | 31,038,988 |
| 2020-01-22 | 2020-01-20 | 0.227 | 133,446,541 | +12,000 | 3.05% | 30,292,365 |
| 2020-01-21 | 2020-01-17 | 0.198 | 133,434,541 | -6,000 | 3.05% | 26,420,039 |
| 2020-01-17 | 2020-01-15 | 0.189 | 133,440,541 | +198,000 | 3.05% | 25,220,262 |
| 2020-01-02 | 2019-12-27 | 0.187 | 133,242,541 | +100,000 | 3.05% | 24,916,355 |
| 2019-12-30 | 2019-12-24 | 0.188 | 133,142,541 | -50,000 | 3.05% | 25,030,798 |
| 2019-12-23 | 2019-12-19 | 0.181 | 133,192,541 | -50,000 | 3.05% | 24,107,850 |
| 2019-12-19 | 2019-12-17 | 0.187 | 133,242,541 | -100,000 | 3.05% | 24,916,355 |
| 2019-12-18 | 2019-12-16 | 0.176 | 133,342,541 | -260,000 | 3.05% | 23,468,287 |
| 2019-12-17 | 2019-12-13 | 0.173 | 133,602,541 | -70,000 | 3.06% | 23,113,240 |
| 2019-12-16 | 2019-12-12 | 0.178 | 133,672,541 | -40,000 | 3.06% | 23,793,712 |
| 2019-12-13 | 2019-12-11 | 0.178 | 133,712,541 | -140,000 | 3.06% | 23,800,832 |
| 2019-12-11 | 2019-12-09 | 0.172 | 133,852,541 | -10,000 | 3.06% | 23,022,637 |
| 2019-12-10 | 2019-12-06 | 0.166 | 133,862,541 | -4,000 | 3.06% | 22,221,182 |
| 2019-12-09 | 2019-12-05 | 0.160 | 133,866,541 | -24,000 | 3.06% | 21,418,647 |
| 2019-11-29 | 2019-11-27 | 0.157 | 133,890,541 | -82,000 | 3.06% | 21,020,815 |
| 2019-11-28 | 2019-11-26 | 0.158 | 133,972,541 | -8,126 | 3.07% | 21,167,661 |
| 2019-11-26 | 2019-11-22 | 0.151 | 133,980,667 | -80,000 | 3.07% | 20,231,081 |
| 2019-11-22 | 2019-11-20 | 0.134 | 134,060,667 | +54,000 | 3.07% | 17,964,129 |
| 2019-11-21 | 2019-11-19 | 0.144 | 134,006,667 | +98,000 | 3.07% | 19,296,960 |
| 2019-11-20 | 2019-11-18 | 0.158 | 133,908,667 | +100,000 | 3.06% | 21,157,569 |
| 2019-11-19 | 2019-11-15 | 0.152 | 133,808,667 | -20,000 | 3.06% | 20,338,917 |
| 2019-11-11 | 2019-11-07 | 0.151 | 133,828,667 | +1,034,000 | 3.06% | 20,208,129 |
| 2019-11-06 | 2019-11-04 | 0.150 | 132,794,667 | -180,000 | 3.04% | 19,919,200 |
| 2019-11-04 | 2019-10-31 | 0.159 | 132,974,667 | +66,000 | 3.04% | 21,142,972 |
| 2019-10-31 | 2019-10-29 | 0.148 | 132,908,667 | +50,000 | 3.04% | 19,670,483 |
| 2019-10-29 | 2019-10-25 | 0.153 | 132,858,667 | -17,400 | 3.04% | 20,327,376 |
| 2019-10-25 | 2019-10-23 | 0.139 | 132,876,067 | -16,000 | 3.04% | 18,469,773 |
| 2019-10-18 | 2019-10-16 | 0.147 | 132,892,067 | -200,000 | 3.04% | 19,535,134 |
| 2019-10-14 | 2019-10-10 | 0.144 | 133,092,067 | +130,000 | 3.05% | 19,165,258 |
| 2019-10-11 | 2019-10-09 | 0.147 | 132,962,067 | +110,000 | 3.04% | 19,545,424 |
| 2019-10-10 | 2019-10-08 | 0.144 | 132,852,067 | +20,000 | 3.04% | 19,130,698 |
| 2019-09-27 | 2019-09-25 | 0.143 | 132,832,067 | +200,000 | 3.04% | 18,994,986 |
| 2019-09-13 | 2019-09-11 | 0.153 | 132,632,067 | +400,000 | 3.04% | 20,292,706 |
| 2019-09-09 | 2019-09-05 | 0.128 | 132,232,067 | +122,000 | 3.03% | 16,925,705 |
| 2019-09-04 | 2019-09-02 | 0.131 | 132,110,067 | -28,000 | 3.02% | 17,306,419 |
| 2019-09-03 | 2019-08-30 | 0.136 | 132,138,067 | +200,000 | 3.02% | 17,970,777 |
| 2019-09-02 | 2019-08-29 | 0.140 | 131,938,067 | +78,000 | 3.02% | 18,471,329 |
| 2019-08-30 | 2019-08-28 | 0.133 | 131,860,067 | -36,000 | 3.02% | 17,537,389 |
| 2019-08-21 | 2019-08-19 | 0.138 | 131,896,067 | +222,000 | 3.02% | 18,201,657 |
| 2019-08-20 | 2019-08-16 | 0.140 | 131,674,067 | +164,000 | 3.01% | 18,434,369 |
| 2019-08-19 | 2019-08-15 | 0.139 | 131,510,067 | +142,000 | 3.01% | 18,279,899 |
| 2019-08-16 | 2019-08-14 | 0.139 | 131,368,067 | -12,000 | 3.01% | 18,260,161 |
| 2019-08-12 | 2019-08-08 | 0.149 | 131,380,067 | +100,000 | 3.01% | 19,575,630 |
| 2019-08-09 | 2019-08-07 | 0.146 | 131,280,067 | -360,000 | 3.00% | 19,166,890 |
| 2019-08-08 | 2019-08-06 | 0.145 | 131,640,067 | +250,000 | 3.01% | 19,087,810 |
| 2019-08-07 | 2019-08-05 | 0.145 | 131,390,067 | -404,000 | 3.01% | 19,051,560 |
| 2019-08-05 | 2019-08-01 | 0.159 | 131,794,067 | -20,000 | 3.02% | 20,955,257 |
| 2019-08-01 | 2019-07-30 | 0.158 | 131,814,067 | -306,000 | 3.02% | 20,826,623 |
| 2019-07-31 | 2019-07-29 | 0.157 | 132,120,067 | -300,000 | 3.02% | 20,742,851 |
| 2019-07-26 | 2019-07-24 | 0.168 | 132,420,067 | -8,000 | 3.03% | 22,246,571 |
| 2019-07-24 | 2019-07-22 | 0.163 | 132,428,067 | -38,000 | 3.03% | 21,585,775 |
| 2019-07-23 | 2019-07-19 | 0.162 | 132,466,067 | -64,000 | 3.03% | 21,459,503 |
| 2019-07-19 | 2019-07-17 | 0.164 | 132,530,067 | +38,000 | 3.03% | 21,734,931 |
| 2019-07-11 | 2019-07-09 | 0.161 | 132,492,067 | +104,000 | 3.03% | 21,331,223 |
| 2019-07-10 | 2019-07-08 | 0.166 | 132,388,067 | -200,000 | 3.03% | 21,976,419 |
| 2019-07-08 | 2019-07-04 | 0.171 | 132,588,067 | -300,000 | 3.03% | 22,672,559 |
| 2019-07-05 | 2019-07-03 | 0.166 | 132,888,067 | +80,000 | 3.04% | 22,059,419 |
| 2019-06-26 | 2019-06-24 | 0.176 | 132,808,067 | -400,000 | 3.04% | 23,374,220 |
| 2019-06-20 | 2019-06-18 | 0.181 | 133,208,067 | -1,118,000 | 3.05% | 24,110,660 |
| 2019-06-13 | 2019-06-11 | 0.186 | 134,326,067 | -10,000 | 3.07% | 24,984,648 |
| 2019-06-12 | 2019-06-10 | 0.186 | 134,336,067 | +100,000 | 3.07% | 24,986,508 |
| 2019-06-10 | 2019-06-05 | 0.185 | 134,236,067 | +220,000 | 3.07% | 24,833,672 |
| 2019-06-06 | 2019-06-04 | 0.188 | 134,016,067 | -10,000 | 3.07% | 25,195,021 |
| 2019-06-05 | 2019-06-03 | 0.208 | 134,026,067 | +22,000 | 3.07% | 27,877,422 |
| 2019-06-04 | 2019-05-31 | 0.189 | 134,004,067 | +400,000 | 3.07% | 25,326,769 |
| 2019-05-30 | 2019-05-28 | 0.197 | 133,604,067 | +1,092,000 | 3.06% | 26,320,001 |
| 2019-05-27 | 2019-05-23 | 0.188 | 132,512,067 | +82,000 | 3.03% | 24,912,269 |
| 2019-05-23 | 2019-05-21 | 0.188 | 132,430,067 | +44,000 | 3.03% | 24,896,853 |
| 2019-05-22 | 2019-05-20 | 0.183 | 132,386,067 | +890,000 | 3.03% | 24,226,650 |
| 2019-05-21 | 2019-05-17 | 0.184 | 131,496,067 | +50,000 | 3.01% | 24,195,276 |
| 2019-05-20 | 2019-05-16 | 0.196 | 131,446,067 | +242,000 | 3.01% | 25,763,429 |
| 2019-05-15 | 2019-05-10 | 0.190 | 131,204,067 | +8,000 | 3.00% | 24,928,773 |
| 2019-05-14 | 2019-05-09 | 0.181 | 131,196,067 | -18,562,000 | 3.00% | 23,746,488 |
| 2019-05-09 | 2019-05-07 | 0.194 | 149,758,067 | +278,000 | 3.43% | 29,053,065 |
| 2019-05-07 | 2019-05-03 | 0.204 | 149,480,067 | -244,000 | 3.42% | 30,493,934 |
| 2019-05-06 | 2019-05-02 | 0.206 | 149,724,067 | -60,000 | 3.43% | 30,843,158 |
| 2019-05-03 | 2019-04-30 | 0.217 | 149,784,067 | -200,000 | 3.43% | 32,503,143 |
| 2019-04-29 | 2019-04-25 | 0.219 | 149,984,067 | -160,000 | 3.43% | 32,846,511 |
| 2019-04-24 | 2019-04-18 | 0.210 | 150,144,067 | -30,000 | 3.44% | 31,530,254 |
| 2019-04-23 | 2019-04-17 | 0.215 | 150,174,067 | +8,000 | 3.44% | 32,287,424 |
| 2019-04-18 | 2019-04-16 | 0.220 | 150,166,067 | +2,000 | 3.44% | 33,036,535 |
| 2019-04-17 | 2019-04-15 | 0.216 | 150,164,067 | -30,000 | 3.44% | 32,435,438 |
| 2019-04-16 | 2019-04-12 | 0.215 | 150,194,067 | -20,000 | 3.44% | 32,291,724 |
| 2019-04-15 | 2019-04-11 | 0.213 | 150,214,067 | -36,000 | 3.44% | 31,995,596 |
| 2019-04-12 | 2019-04-10 | 0.203 | 150,250,067 | -1,168,000 | 3.44% | 30,500,764 |
| 2019-04-11 | 2019-04-09 | 0.203 | 151,418,067 | +1,002,000 | 3.47% | 30,737,868 |
| 2019-04-10 | 2019-04-08 | 0.210 | 150,416,067 | -2,000 | 3.44% | 31,587,374 |
| 2019-04-09 | 2019-04-04 | 0.215 | 150,418,067 | +6,000 | 3.44% | 32,339,884 |
| 2019-04-04 | 2019-04-02 | 0.220 | 150,412,067 | -222,000 | 3.44% | 33,090,655 |
| 2019-04-03 | 2019-04-01 | 0.220 | 150,634,067 | -44,000 | 3.45% | 33,139,495 |
| 2019-04-02 | 2019-03-29 | 0.223 | 150,678,067 | +324,000 | 3.45% | 33,601,209 |
| 2019-03-29 | 2019-03-27 | 0.235 | 150,354,067 | -192,000 | 3.44% | 35,333,206 |
| 2019-03-28 | 2019-03-26 | 0.229 | 150,546,067 | +840,000 | 3.45% | 34,475,049 |
| 2019-03-22 | 2019-03-20 | 0.226 | 149,706,067 | +200,000 | 3.43% | 33,833,571 |
| 2019-03-21 | 2019-03-19 | 0.230 | 149,506,067 | +178,000 | 3.42% | 34,386,395 |
| 2019-03-12 | 2019-03-08 | 0.220 | 149,328,067 | +20,000 | 3.42% | 32,852,175 |
| 2019-03-11 | 2019-03-07 | 0.230 | 149,308,067 | +1,112,000 | 3.42% | 34,340,855 |
| 2019-03-06 | 2019-03-04 | 0.238 | 148,196,067 | +1,420,000 | 3.39% | 35,270,664 |
| 2019-03-05 | 2019-03-01 | 0.236 | 146,776,067 | -34,000 | 3.36% | 34,639,152 |
| 2019-03-01 | 2019-02-27 | 0.232 | 146,810,067 | +450,000 | 3.36% | 34,059,936 |
| 2019-02-28 | 2019-02-26 | 0.230 | 146,360,067 | +500,000 | 3.35% | 33,662,815 |
| 2019-02-27 | 2019-02-25 | 0.222 | 145,860,067 | +782,000 | 3.34% | 32,380,935 |
| 2019-02-26 | 2019-02-22 | 0.219 | 145,078,067 | +2,012,000 | 3.32% | 31,772,097 |
| 2019-02-25 | 2019-02-21 | 0.218 | 143,066,067 | +270,000 | 3.27% | 31,188,403 |
| 2019-02-22 | 2019-02-20 | 0.209 | 142,796,067 | +12,000 | 3.27% | 29,844,378 |
| 2019-02-21 | 2019-02-19 | 0.218 | 142,784,067 | -134,000 | 3.27% | 31,126,927 |
| 2019-02-20 | 2019-02-18 | 0.206 | 142,918,067 | +36,000 | 3.27% | 29,441,122 |
| 2019-02-19 | 2019-02-15 | 0.212 | 142,882,067 | -44,000 | 3.27% | 30,290,998 |
| 2019-02-15 | 2019-02-13 | 0.219 | 142,926,067 | +30,000 | 3.27% | 31,300,809 |
| 2019-02-12 | 2019-02-08 | 0.194 | 142,896,067 | -4,000 | 3.27% | 27,721,837 |
| 2019-01-30 | 2019-01-28 | 0.183 | 142,900,067 | +66,000 | 3.27% | 26,150,712 |
| 2019-01-23 | 2019-01-21 | 0.181 | 142,834,067 | -10,000 | 3.27% | 25,852,966 |
| 2019-01-17 | 2019-01-15 | 0.184 | 142,844,067 | +100,000 | 3.27% | 26,283,308 |
| 2019-01-14 | 2019-01-10 | 0.180 | 142,744,067 | +52,000 | 3.27% | 25,693,932 |
| 2019-01-11 | 2019-01-09 | 0.181 | 142,692,067 | -2,773 | 3.27% | 25,827,264 |
| 2019-01-10 | 2019-01-08 | 0.182 | 142,694,840 | -30,000 | 3.27% | 25,970,461 |
| 2019-01-09 | 2019-01-07 | 0.178 | 142,724,840 | +30,000 | 3.27% | 25,405,022 |
| 2019-01-08 | 2019-01-04 | 0.181 | 142,694,840 | +72,000 | 3.27% | 25,827,766 |
| 2019-01-07 | 2019-01-03 | 0.179 | 142,622,840 | -100,000 | 3.26% | 25,529,488 |
| 2019-01-02 | 2018-12-27 | 0.182 | 142,722,840 | -20,000 | 3.27% | 25,975,557 |
| 2018-12-28 | 2018-12-24 | 0.192 | 142,742,840 | +26,000 | 3.27% | 27,406,625 |
| 2018-12-27 | 2018-12-20 | 0.193 | 142,716,840 | +10,000 | 3.27% | 27,544,350 |
| 2018-12-21 | 2018-12-19 | 0.190 | 142,706,840 | -42,000 | 3.27% | 27,114,300 |
| 2018-12-19 | 2018-12-17 | 0.192 | 142,748,840 | +100,000 | 3.27% | 27,407,777 |
| 2018-12-17 | 2018-12-13 | 0.191 | 142,648,840 | +134,000 | 3.27% | 27,245,928 |
| 2018-12-14 | 2018-12-12 | 0.194 | 142,514,840 | -10,000 | 3.26% | 27,647,879 |
| 2018-12-13 | 2018-12-11 | 0.191 | 142,524,840 | +16,000 | 3.26% | 27,222,244 |
| 2018-12-10 | 2018-12-06 | 0.196 | 142,508,840 | -62,000 | 3.26% | 27,931,733 |
| 2018-12-04 | 2018-11-30 | 0.192 | 142,570,840 | +10,000 | 3.26% | 27,373,601 |
| 2018-12-03 | 2018-11-29 | 0.192 | 142,560,840 | -10,000 | 3.26% | 27,371,681 |
| 2018-11-23 | 2018-11-21 | 0.193 | 142,570,840 | +40,000 | 3.26% | 27,516,172 |
| 2018-11-22 | 2018-11-20 | 0.201 | 142,530,840 | +80,000 | 3.26% | 28,648,699 |
| 2018-11-21 | 2018-11-19 | 0.194 | 142,450,840 | +12,000 | 3.26% | 27,635,463 |
| 2018-11-19 | 2018-11-15 | 0.191 | 142,438,840 | -60,000 | 3.26% | 27,205,818 |
| 2018-11-16 | 2018-11-14 | 0.191 | 142,498,840 | +200,000 | 3.26% | 27,217,278 |
| 2018-11-14 | 2018-11-12 | 0.200 | 142,298,840 | +200,000 | 3.26% | 28,459,768 |
| 2018-11-13 | 2018-11-09 | 0.200 | 142,098,840 | +200,000 | 3.25% | 28,419,768 |
| 2018-11-12 | 2018-11-08 | 0.196 | 141,898,840 | -8,000 | 3.25% | 27,812,173 |
| 2018-11-09 | 2018-11-07 | 0.195 | 141,906,840 | +52,000 | 3.25% | 27,671,834 |
| 2018-11-08 | 2018-11-06 | 0.194 | 141,854,840 | -14,000 | 3.25% | 27,519,839 |
| 2018-11-06 | 2018-11-02 | 0.199 | 141,868,840 | +200,000 | 3.25% | 28,231,899 |
| 2018-11-05 | 2018-11-01 | 0.193 | 141,668,840 | +100,000 | 3.24% | 27,342,086 |
| 2018-11-02 | 2018-10-31 | 0.192 | 141,568,840 | +200,000 | 3.24% | 27,181,217 |
| 2018-10-31 | 2018-10-29 | 0.190 | 141,368,840 | +100,000 | 3.24% | 26,860,080 |
| 2018-10-19 | 2018-10-16 | 0.192 | 141,268,840 | +200,000 | 3.23% | 27,123,617 |
| 2018-10-18 | 2018-10-15 | 0.194 | 141,068,840 | -168,000 | 3.23% | 27,367,355 |
| 2018-10-16 | 2018-10-12 | 0.210 | 141,236,840 | +94,000 | 3.23% | 29,659,736 |
| 2018-10-12 | 2018-10-10 | 0.201 | 141,142,840 | +16,000 | 3.23% | 28,369,711 |
| 2018-10-11 | 2018-10-09 | 0.201 | 141,126,840 | +24,000 | 3.23% | 28,366,495 |
| 2018-10-09 | 2018-10-05 | 0.211 | 141,102,840 | -250,000 | 3.23% | 29,772,699 |
| 2018-10-03 | 2018-09-28 | 0.210 | 141,352,840 | -8,000 | 3.24% | 29,684,096 |
| 2018-10-02 | 2018-09-27 | 0.221 | 141,360,840 | +194,000 | 3.24% | 31,240,746 |
| 2018-09-26 | 2018-09-21 | 0.195 | 141,166,840 | +278,000 | 3.23% | 27,527,534 |
| 2018-09-21 | 2018-09-19 | 0.199 | 140,888,840 | -20,000 | 3.22% | 28,036,879 |
| 2018-09-19 | 2018-09-17 | 0.190 | 140,908,840 | +20,000 | 3.23% | 26,772,680 |
| 2018-09-17 | 2018-09-13 | 0.195 | 140,888,840 | +62,000 | 3.22% | 27,473,324 |
| 2018-09-14 | 2018-09-12 | 0.213 | 140,826,840 | +40,000 | 3.22% | 29,996,117 |
| 2018-09-12 | 2018-09-10 | 0.216 | 140,786,840 | +100,000 | 3.22% | 30,409,957 |
| 2018-09-06 | 2018-09-04 | 0.240 | 140,686,840 | +150,000 | 3.22% | 33,764,842 |
| 2018-09-03 | 2018-08-30 | 0.240 | 140,536,840 | -100,000 | 3.22% | 33,728,842 |
| 2018-08-31 | 2018-08-29 | 0.233 | 140,636,840 | +128,000 | 3.22% | 32,768,384 |
| 2018-08-27 | 2018-08-23 | 0.233 | 140,508,840 | -58,000 | 3.22% | 32,738,560 |
| 2018-08-23 | 2018-08-21 | 0.230 | 140,566,840 | +300,000 | 3.22% | 32,330,373 |
| 2018-08-22 | 2018-08-20 | 0.223 | 140,266,840 | -2,000 | 3.21% | 31,279,505 |
| 2018-08-21 | 2018-08-17 | 0.228 | 140,268,840 | -40,000 | 3.21% | 31,981,296 |
| 2018-08-20 | 2018-08-16 | 0.228 | 140,308,840 | -50,000 | 3.21% | 31,990,416 |
| 2018-08-17 | 2018-08-15 | 0.229 | 140,358,840 | -80,000 | 3.21% | 32,142,174 |
| 2018-08-13 | 2018-08-09 | 0.245 | 140,438,840 | -10,000 | 3.21% | 34,407,516 |
| 2018-08-09 | 2018-08-07 | 0.230 | 140,448,840 | +64,000 | 3.21% | 32,303,233 |
| 2018-08-08 | 2018-08-06 | 0.237 | 140,384,840 | -14,000 | 3.21% | 33,271,207 |
| 2018-08-06 | 2018-08-02 | 0.250 | 140,398,840 | -286,000 | 3.21% | 35,099,710 |
| 2018-08-03 | 2018-08-01 | 0.275 | 140,684,840 | -260,000 | 3.22% | 38,688,331 |
| 2018-08-02 | 2018-07-31 | 0.260 | 140,944,840 | -50,360 | 3.23% | 36,645,658 |
| 2018-07-31 | 2018-07-27 | 0.265 | 140,995,200 | -38,000 | 3.23% | 37,363,728 |
| 2018-07-30 | 2018-07-26 | 0.248 | 141,033,200 | +50,000 | 3.23% | 34,976,234 |
| 2018-07-26 | 2018-07-24 | 0.249 | 140,983,200 | +300,000 | 3.23% | 35,104,817 |
| 2018-07-25 | 2018-07-23 | 0.240 | 140,683,200 | -70,000 | 3.22% | 33,763,968 |
| 2018-07-24 | 2018-07-20 | 0.238 | 140,753,200 | -50,000 | 3.22% | 33,499,262 |
| 2018-07-18 | 2018-07-16 | 0.240 | 140,803,200 | +8,000 | 3.22% | 33,792,768 |
| 2018-07-17 | 2018-07-13 | 0.238 | 140,795,200 | +10,000 | 3.22% | 33,509,258 |
| 2018-07-16 | 2018-07-12 | 0.239 | 140,785,200 | +2,000 | 3.22% | 33,647,663 |
| 2018-07-13 | 2018-07-11 | 0.239 | 140,783,200 | -90,000 | 3.22% | 33,647,185 |
| 2018-07-12 | 2018-07-10 | 0.232 | 140,873,200 | +40,000 | 3.22% | 32,682,582 |
| 2018-07-10 | 2018-07-06 | 0.238 | 140,833,200 | -20,000 | 3.22% | 33,518,302 |
| 2018-07-09 | 2018-07-05 | 0.231 | 140,853,200 | +200,000 | 3.22% | 32,537,089 |
| 2018-07-05 | 2018-07-03 | 0.247 | 140,653,200 | -10,000 | 3.22% | 34,741,340 |
| 2018-07-04 | 2018-06-29 | 0.247 | 140,663,200 | +330,000 | 3.22% | 34,743,810 |
| 2018-07-03 | 2018-06-28 | 0.245 | 140,333,200 | +72,000 | 3.21% | 34,381,634 |
| 2018-06-29 | 2018-06-27 | 0.248 | 140,261,200 | -100,000 | 3.21% | 34,784,778 |
| 2018-06-27 | 2018-06-25 | 0.255 | 140,361,200 | +480,000 | 3.21% | 35,792,106 |
| 2018-06-26 | 2018-06-22 | 0.255 | 139,881,200 | -100,000 | 3.20% | 35,669,706 |
| 2018-06-25 | 2018-06-21 | 0.260 | 139,981,200 | +384,000 | 3.20% | 36,395,112 |
| 2018-06-22 | 2018-06-20 | 0.275 | 139,597,200 | +326,000 | 3.20% | 38,389,230 |
| 2018-06-21 | 2018-06-19 | 0.275 | 139,271,200 | +274,000 | 3.19% | 38,299,580 |
| 2018-06-19 | 2018-06-14 | 0.285 | 138,997,200 | -10,000 | 3.18% | 39,614,202 |
| 2018-06-15 | 2018-06-13 | 0.290 | 139,007,200 | +8,000 | 3.18% | 40,312,088 |
| 2018-06-11 | 2018-06-07 | 0.290 | 138,999,200 | +170,000 | 3.18% | 40,309,768 |
| 2018-06-08 | 2018-06-06 | 0.290 | 138,829,200 | +160,000 | 3.18% | 40,260,468 |
| 2018-06-07 | 2018-06-05 | 0.290 | 138,669,200 | +92,000 | 3.17% | 40,214,068 |
| 2018-06-06 | 2018-06-04 | 0.285 | 138,577,200 | -68,000 | 3.17% | 39,494,502 |
| 2018-06-05 | 2018-06-01 | 0.300 | 138,645,200 | +100,000 | 3.17% | 41,593,560 |
| 2018-06-04 | 2018-05-31 | 0.305 | 138,545,200 | +214,000 | 3.17% | 42,256,286 |
| 2018-06-01 | 2018-05-30 | 0.290 | 138,331,200 | +100,000 | 3.17% | 40,116,048 |
| 2018-05-31 | 2018-05-29 | 0.290 | 138,231,200 | +450,000 | 3.16% | 40,087,048 |
| 2018-05-29 | 2018-05-25 | 0.295 | 137,781,200 | +500,000 | 3.15% | 40,645,454 |
| 2018-05-28 | 2018-05-24 | 0.295 | 137,281,200 | +240,000 | 3.14% | 40,497,954 |
| 2018-05-25 | 2018-05-23 | 0.300 | 137,041,200 | +100,000 | 3.14% | 41,112,360 |
| 2018-05-24 | 2018-05-21 | 0.310 | 136,941,200 | +300,000 | 3.13% | 42,451,772 |
| 2018-05-21 | 2018-05-17 | 0.315 | 136,641,200 | +200,000 | 3.13% | 43,041,978 |
| 2018-05-17 | 2018-05-15 | 0.330 | 136,441,200 | +348,000 | 3.12% | 45,025,596 |
| 2018-05-16 | 2018-05-14 | 0.330 | 136,093,200 | +100,000 | 3.11% | 44,910,756 |
| 2018-05-11 | 2018-05-09 | 0.325 | 135,993,200 | +120,000 | 3.11% | 44,197,790 |
| 2018-05-10 | 2018-05-08 | 0.330 | 135,873,200 | -30,000 | 3.11% | 44,838,156 |
| 2018-05-09 | 2018-05-07 | 0.330 | 135,903,200 | +50,000 | 3.11% | 44,848,056 |
| 2018-05-07 | 2018-05-03 | 0.330 | 135,853,200 | +30,000 | 3.11% | 44,831,556 |
| 2018-05-04 | 2018-05-02 | 0.330 | 135,823,200 | -17,002 | 3.11% | 44,821,656 |
| 2018-05-03 | 2018-04-30 | 0.330 | 135,840,202 | +20,000 | 3.11% | 44,827,267 |
| 2018-04-26 | 2018-04-24 | 0.345 | 135,820,202 | -80,000 | 3.11% | 46,857,970 |
| 2018-04-20 | 2018-04-18 | 0.350 | 135,900,202 | -40,000 | 3.11% | 47,565,071 |
| 2018-04-19 | 2018-04-17 | 0.355 | 135,940,202 | -160,000 | 3.11% | 48,258,772 |
| 2018-04-18 | 2018-04-16 | 0.370 | 136,100,202 | +150,000 | 3.12% | 50,357,075 |
| 2018-04-12 | 2018-04-10 | 0.345 | 135,950,202 | -120,000 | 3.11% | 46,902,820 |
| 2018-04-09 | 2018-04-04 | 0.345 | 136,070,202 | +36,000 | 3.11% | 46,944,220 |
| 2018-04-06 | 2018-04-03 | 0.345 | 136,034,202 | +28,000 | 3.11% | 46,931,800 |
| 2018-04-04 | 2018-03-29 | 0.345 | 136,006,202 | +700,000 | 3.11% | 46,922,140 |
| 2018-04-03 | 2018-03-28 | 0.340 | 135,306,202 | -100,000 | 3.10% | 46,004,109 |
| 2018-03-29 | 2018-03-27 | 0.360 | 135,406,202 | +200,000 | 3.10% | 48,746,233 |
| 2018-03-28 | 2018-03-26 | 0.345 | 135,206,202 | -4,000 | 3.09% | 46,646,140 |
| 2018-03-26 | 2018-03-22 | 0.360 | 135,210,202 | +584,000 | 3.09% | 48,675,673 |
| 2018-03-23 | 2018-03-21 | 0.375 | 134,626,202 | -158,000 | 3.08% | 50,484,826 |
| 2018-03-22 | 2018-03-20 | 0.370 | 134,784,202 | +394,000 | 3.09% | 49,870,155 |
| 2018-03-21 | 2018-03-19 | 0.375 | 134,390,202 | -6,000 | 3.08% | 50,396,326 |
| 2018-03-19 | 2018-03-15 | 0.380 | 134,396,202 | +296,000 | 3.08% | 51,070,557 |
| 2018-03-13 | 2018-03-09 | 0.380 | 134,100,202 | +150,000 | 3.07% | 50,958,077 |
| 2018-03-12 | 2018-03-08 | 0.385 | 133,950,202 | -1,440,000 | 3.07% | 51,570,828 |
| 2018-03-09 | 2018-03-07 | 0.380 | 135,390,202 | +102,000 | 3.10% | 51,448,277 |
| 2018-03-08 | 2018-03-06 | 0.395 | 135,288,202 | -140,000 | 3.10% | 53,438,840 |
| 2018-03-07 | 2018-03-05 | 0.375 | 135,428,202 | -6,000 | 3.10% | 50,785,576 |
| 2018-03-05 | 2018-03-01 | 0.380 | 135,434,202 | +156,000 | 3.10% | 51,464,997 |
| 2018-03-02 | 2018-02-28 | 0.380 | 135,278,202 | +50,000 | 3.10% | 51,405,717 |
| 2018-02-28 | 2018-02-26 | 0.395 | 135,228,202 | +960,000 | 3.10% | 53,415,140 |
| 2018-02-27 | 2018-02-23 | 0.390 | 134,268,202 | -4,000 | 3.07% | 52,364,599 |
| 2018-02-23 | 2018-02-21 | 0.390 | 134,272,202 | -20,000 | 3.07% | 52,366,159 |
| 2018-02-21 | 2018-02-15 | 0.380 | 134,292,202 | +40,000 | 3.07% | 51,031,037 |
| 2018-02-20 | 2018-02-13 | 0.385 | 134,252,202 | +520,000 | 3.07% | 51,687,098 |
| 2018-02-13 | 2018-02-09 | 0.360 | 133,732,202 | +88,000 | 3.06% | 48,143,593 |
| 2018-02-12 | 2018-02-08 | 0.370 | 133,644,202 | +32,000 | 3.06% | 49,448,355 |
| 2018-02-09 | 2018-02-07 | 0.370 | 133,612,202 | -160,000 | 3.06% | 49,436,515 |
| 2018-02-07 | 2018-02-05 | 0.385 | 133,772,202 | +70,000 | 3.06% | 51,502,298 |
| 2018-02-06 | 2018-02-02 | 0.405 | 133,702,202 | +100,000 | 3.06% | 54,149,392 |
| 2018-02-02 | 2018-01-31 | 0.390 | 133,602,202 | -72,000 | 3.06% | 52,104,859 |
| 2018-02-01 | 2018-01-30 | 0.395 | 133,674,202 | +198,000 | 3.06% | 52,801,310 |
| 2018-01-31 | 2018-01-29 | 0.410 | 133,476,202 | +90,000 | 3.06% | 54,725,243 |
| 2018-01-30 | 2018-01-26 | 0.425 | 133,386,202 | -194,000 | 3.05% | 56,689,136 |
| 2018-01-29 | 2018-01-25 | 0.405 | 133,580,202 | +26,000 | 3.06% | 54,099,982 |
| 2018-01-26 | 2018-01-24 | 0.405 | 133,554,202 | +450,000 | 3.06% | 54,089,452 |
| 2018-01-25 | 2018-01-23 | 0.400 | 133,104,202 | -346,000 | 3.05% | 53,241,681 |
| 2018-01-24 | 2018-01-22 | 0.405 | 133,450,202 | -59,839 | 3.05% | 54,047,332 |
| 2018-01-23 | 2018-01-19 | 0.400 | 133,510,041 | +174,400 | 3.06% | 53,404,016 |
| 2018-01-22 | 2018-01-18 | 0.395 | 133,335,641 | +230,000 | 3.05% | 52,667,578 |
| 2018-01-19 | 2018-01-17 | 0.405 | 133,105,641 | +36,000 | 3.05% | 53,907,785 |
| 2018-01-18 | 2018-01-16 | 0.420 | 133,069,641 | -840,000 | 3.05% | 55,889,249 |
| 2018-01-17 | 2018-01-15 | 0.390 | 133,909,641 | +40,000 | 3.06% | 52,224,760 |
| 2018-01-16 | 2018-01-12 | 0.390 | 133,869,641 | +20,000 | 3.06% | 52,209,160 |
| 2018-01-15 | 2018-01-11 | 0.390 | 133,849,641 | -100,000 | 3.06% | 52,201,360 |
| 2018-01-11 | 2018-01-09 | 0.390 | 133,949,641 | -400,000 | 3.07% | 52,240,360 |
| 2018-01-10 | 2018-01-08 | 0.390 | 134,349,641 | +300,000 | 3.08% | 52,396,360 |
| 2018-01-09 | 2018-01-05 | 0.405 | 134,049,641 | +50,000 | 3.07% | 54,290,105 |
| 2018-01-08 | 2018-01-04 | 0.410 | 133,999,641 | -130,000 | 3.07% | 54,939,853 |
| 2018-01-05 | 2018-01-03 | 0.400 | 134,129,641 | +674,000 | 3.07% | 53,651,856 |
| 2018-01-04 | 2018-01-02 | 0.385 | 133,455,641 | +150,000 | 3.05% | 51,380,422 |
| 2018-01-03 | 2017-12-29 | 0.375 | 133,305,641 | -190,000 | 3.05% | 49,989,615 |
| 2018-01-02 | 2017-12-28 | 0.350 | 133,495,641 | -60,000 | 3.06% | 46,723,474 |
| 2017-12-21 | 2017-12-19 | 0.345 | 133,555,641 | +310,000 | 3.06% | 46,076,696 |
| 2017-12-19 | 2017-12-15 | 0.340 | 133,245,641 | +16,000 | 3.05% | 45,303,518 |
| 2017-12-18 | 2017-12-14 | 0.355 | 133,229,641 | +102,000 | 3.05% | 47,296,523 |
| 2017-12-15 | 2017-12-13 | 0.345 | 133,127,641 | -468,000 | 3.05% | 45,929,036 |
| 2017-12-14 | 2017-12-12 | 0.350 | 133,595,641 | +16,560 | 3.06% | 46,758,474 |
| 2017-12-13 | 2017-12-11 | 0.350 | 133,579,081 | -848,000 | 3.06% | 46,752,678 |
| 2017-12-12 | 2017-12-08 | 0.370 | 134,427,081 | -200,000 | 3.08% | 49,738,020 |
| 2017-12-11 | 2017-12-07 | 0.365 | 134,627,081 | -50,000 | 3.08% | 49,138,885 |
| 2017-12-08 | 2017-12-06 | 0.360 | 134,677,081 | +180,000 | 3.08% | 48,483,749 |
| 2017-12-07 | 2017-12-05 | 0.365 | 134,497,081 | +140,000 | 3.08% | 49,091,435 |
| 2017-12-06 | 2017-12-04 | 0.385 | 134,357,081 | -324,000 | 3.08% | 51,727,476 |
| 2017-12-05 | 2017-12-01 | 0.390 | 134,681,081 | +158,000 | 3.08% | 52,525,622 |
| 2017-12-04 | 2017-11-30 | 0.405 | 134,523,081 | +350,000 | 3.08% | 54,481,848 |
| 2017-12-01 | 2017-11-29 | 0.400 | 134,173,081 | +70,000 | 3.07% | 53,669,232 |
| 2017-11-30 | 2017-11-28 | 0.395 | 134,103,081 | +250,000 | 3.07% | 52,970,717 |
| 2017-11-29 | 2017-11-27 | 0.410 | 133,853,081 | +100,000 | 3.06% | 54,879,763 |
| 2017-11-28 | 2017-11-24 | 0.420 | 133,753,081 | +50,000 | 3.06% | 56,176,294 |
| 2017-11-27 | 2017-11-23 | 0.425 | 133,703,081 | -34,000 | 3.06% | 56,823,809 |
| 2017-11-24 | 2017-11-22 | 0.425 | 133,737,081 | -112,000 | 3.06% | 56,838,259 |
| 2017-11-23 | 2017-11-21 | 0.415 | 133,849,081 | +50,000 | 3.06% | 55,547,369 |
| 2017-11-22 | 2017-11-20 | 0.425 | 133,799,081 | +22,000 | 3.06% | 56,864,609 |
| 2017-11-21 | 2017-11-17 | 0.435 | 133,777,081 | +354,000 | 3.06% | 58,193,030 |
| 2017-11-20 | 2017-11-16 | 0.440 | 133,423,081 | +50,000 | 3.05% | 58,706,156 |
| 2017-11-17 | 2017-11-15 | 0.445 | 133,373,081 | +116,000 | 3.05% | 59,351,021 |
| 2017-11-16 | 2017-11-14 | 0.445 | 133,257,081 | +18,000 | 3.05% | 59,299,401 |
| 2017-11-15 | 2017-11-13 | 0.455 | 133,239,081 | +190,000 | 3.05% | 60,623,782 |
| 2017-11-14 | 2017-11-10 | 0.465 | 133,049,081 | -494,000 | 3.05% | 61,867,823 |
| 2017-11-13 | 2017-11-09 | 0.450 | 133,543,081 | +220,000 | 3.06% | 60,094,386 |
| 2017-11-10 | 2017-11-08 | 0.455 | 133,323,081 | -28,000 | 3.05% | 60,662,002 |
| 2017-11-09 | 2017-11-07 | 0.460 | 133,351,081 | -370,000 | 3.05% | 61,341,497 |
| 2017-11-08 | 2017-11-06 | 0.465 | 133,721,081 | -40,000 | 3.06% | 62,180,303 |
| 2017-11-07 | 2017-11-03 | 0.465 | 133,761,081 | -150,000 | 3.06% | 62,198,903 |
| 2017-11-06 | 2017-11-02 | 0.470 | 133,911,081 | +10,000 | 3.07% | 62,938,208 |
| 2017-11-03 | 2017-11-01 | 0.490 | 133,901,081 | +926,000 | 3.06% | 65,611,530 |
| 2017-11-02 | 2017-10-31 | 0.465 | 132,975,081 | +300,000 | 3.04% | 61,833,413 |
| 2017-11-01 | 2017-10-30 | 0.465 | 132,675,081 | +70,000 | 3.04% | 61,693,913 |
| 2017-10-31 | 2017-10-27 | 0.470 | 132,605,081 | -154,000 | 3.04% | 62,324,388 |
| 2017-10-30 | 2017-10-26 | 0.470 | 132,759,081 | +20,000 | 3.04% | 62,396,768 |
| 2017-10-27 | 2017-10-25 | 0.480 | 132,739,081 | +134,000 | 3.04% | 63,714,759 |
| 2017-10-26 | 2017-10-24 | 0.480 | 132,605,081 | -78,000 | 3.04% | 63,650,439 |
| 2017-10-25 | 2017-10-23 | 0.485 | 132,683,081 | +148,000 | 3.04% | 64,351,294 |
| 2017-10-24 | 2017-10-20 | 0.480 | 132,535,081 | -36,000 | 3.03% | 63,616,839 |
| 2017-10-23 | 2017-10-19 | 0.475 | 132,571,081 | +14,000 | 3.03% | 62,971,263 |
| 2017-10-20 | 2017-10-18 | 0.495 | 132,557,081 | +238,000 | 3.03% | 65,615,755 |
| 2017-10-19 | 2017-10-17 | 0.495 | 132,319,081 | -30,000 | 3.03% | 65,497,945 |
| 2017-10-18 | 2017-10-16 | 0.500 | 132,349,081 | +70,000 | 3.03% | 66,174,540 |
| 2017-10-17 | 2017-10-13 | 0.500 | 132,279,081 | +38,000 | 3.03% | 66,139,540 |
| 2017-10-16 | 2017-10-12 | 0.510 | 132,241,081 | +876,000 | 3.03% | 67,442,951 |
| 2017-10-13 | 2017-10-11 | 0.510 | 131,365,081 | -374,000 | 3.01% | 66,996,191 |
| 2017-10-12 | 2017-10-10 | 0.485 | 131,739,081 | +170,000 | 3.02% | 63,893,454 |
| 2017-10-10 | 2017-10-06 | 0.490 | 131,569,081 | +82,000 | 3.01% | 64,468,850 |
| 2017-10-09 | 2017-10-04 | 0.480 | 131,487,081 | +166,000 | 3.01% | 63,113,799 |
| 2017-10-06 | 2017-10-03 | 0.475 | 131,321,081 | -8,330,000 | 3.01% | 62,377,513 |
| 2017-10-04 | 2017-09-29 | 0.490 | 139,651,081 | +418,000 | 3.20% | 68,429,030 |
| 2017-10-03 | 2017-09-28 | 0.510 | 139,233,081 | +360,000 | 3.19% | 71,008,871 |
| 2017-09-29 | 2017-09-27 | 0.520 | 138,873,081 | +22,000 | 3.18% | 72,214,002 |
| 2017-09-28 | 2017-09-26 | 0.520 | 138,851,081 | +680,000 | 3.18% | 72,202,562 |
| 2017-09-27 | 2017-09-25 | 0.530 | 138,171,081 | -12,000 | 3.16% | 73,230,673 |
| 2017-09-26 | 2017-09-22 | 0.550 | 138,183,081 | +80,000 | 3.16% | 76,000,695 |
| 2017-09-25 | 2017-09-21 | 0.520 | 138,103,081 | +162,000 | 3.16% | 71,813,602 |
| 2017-09-22 | 2017-09-20 | 0.560 | 137,941,081 | +22,000 | 3.16% | 77,247,005 |
| 2017-09-21 | 2017-09-19 | 0.480 | 137,919,081 | +112,000 | 3.16% | 66,201,159 |
| 2017-09-20 | 2017-09-18 | 0.490 | 137,807,081 | +192,000 | 3.15% | 67,525,470 |
| 2017-09-19 | 2017-09-15 | 0.485 | 137,615,081 | +170,000 | 3.15% | 66,743,314 |
| 2017-09-18 | 2017-09-14 | 0.460 | 137,445,081 | +104,000 | 3.15% | 63,224,737 |
| 2017-09-15 | 2017-09-13 | 0.460 | 137,341,081 | +50,000 | 3.14% | 63,176,897 |
| 2017-09-12 | 2017-09-08 | 0.470 | 137,291,081 | -126,000 | 3.14% | 64,526,808 |
| 2017-09-11 | 2017-09-07 | 0.470 | 137,417,081 | -78,000 | 3.15% | 64,586,028 |
| 2017-09-08 | 2017-09-06 | 0.470 | 137,495,081 | -38,000 | 3.15% | 64,622,688 |
| 2017-09-07 | 2017-09-05 | 0.475 | 137,533,081 | -120,000 | 3.15% | 65,328,213 |
| 2017-09-06 | 2017-09-04 | 0.475 | 137,653,081 | -152,000 | 3.15% | 65,385,213 |
| 2017-09-05 | 2017-09-01 | 0.495 | 137,805,081 | +20,000 | 3.15% | 68,213,515 |
| 2017-08-31 | 2017-08-29 | 0.490 | 137,785,081 | +40,000 | 3.15% | 67,514,690 |
| 2017-08-30 | 2017-08-28 | 0.495 | 137,745,081 | +150,000 | 3.15% | 68,183,815 |
| 2017-08-29 | 2017-08-25 | 0.500 | 137,595,081 | +30,000 | 3.15% | 68,797,540 |
| 2017-08-25 | 2017-08-22 | 0.510 | 137,565,081 | -130,000 | 3.15% | 70,158,191 |
| 2017-08-22 | 2017-08-18 | 0.500 | 137,695,081 | -6,000 | 3.15% | 68,847,540 |
| 2017-08-21 | 2017-08-17 | 0.490 | 137,701,081 | +129,496 | 3.15% | 67,473,530 |
| 2017-08-18 | 2017-08-16 | 0.500 | 137,571,585 | -40,000 | 3.15% | 68,785,792 |
| 2017-08-16 | 2017-08-14 | 0.510 | 137,611,585 | +226,000 | 3.15% | 70,181,908 |
| 2017-08-15 | 2017-08-11 | 0.520 | 137,385,585 | +1,068,000 | 3.14% | 71,440,504 |
| 2017-08-14 | 2017-08-10 | 0.485 | 136,317,585 | +112,000 | 3.12% | 66,114,029 |
| 2017-08-11 | 2017-08-09 | 0.510 | 136,205,585 | +100,000 | 3.12% | 69,464,848 |
| 2017-08-10 | 2017-08-08 | 0.520 | 136,105,585 | +172,000 | 3.12% | 70,774,904 |
| 2017-08-09 | 2017-08-07 | 0.530 | 135,933,585 | -344,000 | 3.11% | 72,044,800 |
| 2017-08-08 | 2017-08-04 | 0.580 | 136,277,585 | +366,000 | 3.12% | 79,040,999 |
| 2017-08-07 | 2017-08-03 | 0.560 | 135,911,585 | +388,000 | 3.11% | 76,110,488 |
| 2017-08-04 | 2017-08-02 | 0.640 | 135,523,585 | -20,000 | 3.10% | 86,735,094 |
| 2017-08-03 | 2017-08-01 | 0.630 | 135,543,585 | +190,000 | 3.10% | 85,392,459 |
| 2017-08-02 | 2017-07-31 | 0.630 | 135,353,585 | +450,000 | 3.10% | 85,272,759 |
| 2017-08-01 | 2017-07-28 | 0.640 | 134,903,585 | +400,000 | 3.09% | 86,338,294 |
| 2017-07-31 | 2017-07-27 | 0.650 | 134,503,585 | -50,000 | 3.08% | 87,427,330 |
| 2017-07-28 | 2017-07-26 | 0.660 | 134,553,585 | -360 | 3.08% | 88,805,366 |
| 2017-07-27 | 2017-07-25 | 0.660 | 134,553,945 | +20,000 | 3.08% | 88,805,604 |
| 2017-07-26 | 2017-07-24 | 0.670 | 134,533,945 | +68,000 | 3.08% | 90,137,743 |
| 2017-07-25 | 2017-07-21 | 0.660 | 134,465,945 | -48,000 | 3.08% | 88,747,524 |
| 2017-07-19 | 2017-07-17 | 0.650 | 134,513,945 | +88,000 | 3.08% | 87,434,064 |
| 2017-07-14 | 2017-07-12 | 0.680 | 134,425,945 | +20,000 | 3.08% | 91,409,643 |
| 2017-07-13 | 2017-07-11 | 0.670 | 134,405,945 | -60,000 | 3.08% | 90,051,983 |
| 2017-07-12 | 2017-07-10 | 0.670 | 134,465,945 | +60,000 | 3.08% | 90,092,183 |
| 2017-07-11 | 2017-07-07 | 0.650 | 134,405,945 | -48,000 | 3.08% | 87,363,864 |
| 2017-07-10 | 2017-07-06 | 0.640 | 134,453,945 | -246,000 | 3.08% | 86,050,525 |
| 2017-07-06 | 2017-07-04 | 0.620 | 134,699,945 | -140,000 | 3.08% | 83,513,966 |
| 2017-07-05 | 2017-07-03 | 0.630 | 134,839,945 | -44,000 | 3.09% | 84,949,165 |
| 2017-06-30 | 2017-06-28 | 0.650 | 134,883,945 | -500,000 | 3.09% | 87,674,564 |
| 2017-06-29 | 2017-06-27 | 0.640 | 135,383,945 | +228,000 | 3.10% | 86,645,725 |
| 2017-06-28 | 2017-06-26 | 0.670 | 135,155,945 | -20,000 | 3.09% | 90,554,483 |
| 2017-06-27 | 2017-06-23 | 0.670 | 135,175,945 | -104,000 | 3.09% | 90,567,883 |
| 2017-06-23 | 2017-06-21 | 0.660 | 135,279,945 | -70,000 | 3.10% | 89,284,764 |
| 2017-06-22 | 2017-06-20 | 0.660 | 135,349,945 | -444,000 | 3.10% | 89,330,964 |
| 2017-06-21 | 2017-06-19 | 0.670 | 135,793,945 | -94,000 | 3.11% | 90,981,943 |
| 2017-06-19 | 2017-06-15 | 0.680 | 135,887,945 | -10,000 | 3.11% | 92,403,803 |
| 2017-06-16 | 2017-06-14 | 0.690 | 135,897,945 | +20,000 | 3.11% | 93,769,582 |
| 2017-06-15 | 2017-06-13 | 0.680 | 135,877,945 | +242,000 | 3.11% | 92,397,003 |
| 2017-06-13 | 2017-06-09 | 0.710 | 135,635,945 | -14,000 | 3.10% | 96,301,521 |
| 2017-06-12 | 2017-06-08 | 0.710 | 135,649,945 | +430,000 | 3.10% | 96,311,461 |
| 2017-06-09 | 2017-06-07 | 0.720 | 135,219,945 | -10,000 | 3.09% | 97,358,360 |
| 2017-06-08 | 2017-06-06 | 0.720 | 135,229,945 | -18,000 | 3.10% | 97,365,560 |
| 2017-06-07 | 2017-06-05 | 0.730 | 135,247,945 | +50,000 | 3.10% | 98,731,000 |
| 2017-06-06 | 2017-06-02 | 0.740 | 135,197,945 | -100,000 | 3.09% | 100,046,479 |
| 2017-06-05 | 2017-06-01 | 0.720 | 135,297,945 | -680,000 | 3.10% | 97,414,520 |
| 2017-06-02 | 2017-05-31 | 0.690 | 135,977,945 | -8,000 | 3.11% | 93,824,782 |
| 2017-05-31 | 2017-05-26 | 0.690 | 135,985,945 | -100,000 | 3.11% | 93,830,302 |
| 2017-05-29 | 2017-05-25 | 0.680 | 136,085,945 | +28,000 | 3.11% | 92,538,443 |
| 2017-05-26 | 2017-05-24 | 0.670 | 136,057,945 | +180,000 | 3.11% | 91,158,823 |
| 2017-05-25 | 2017-05-23 | 0.690 | 135,877,945 | -892,000 | 3.11% | 93,755,782 |
| 2017-05-24 | 2017-05-22 | 0.740 | 136,769,945 | -522,000 | 3.13% | 101,209,759 |
| 2017-05-23 | 2017-05-19 | 0.760 | 137,291,945 | +70,000 | 3.14% | 104,341,878 |
| 2017-05-22 | 2017-05-18 | 0.750 | 137,221,945 | +10,000 | 3.14% | 102,916,459 |
| 2017-05-19 | 2017-05-17 | 0.760 | 137,211,945 | -78,000 | 3.14% | 104,281,078 |
| 2017-05-18 | 2017-05-16 | 0.780 | 137,289,945 | -136,000 | 3.14% | 107,086,157 |
| 2017-05-17 | 2017-05-15 | 0.770 | 137,425,945 | +38,000 | 3.15% | 105,817,978 |
| 2017-05-16 | 2017-05-12 | 0.750 | 137,387,945 | -530,000 | 3.14% | 103,040,959 |
| 2017-05-15 | 2017-05-11 | 0.760 | 137,917,945 | -170,000 | 3.16% | 104,817,638 |
| 2017-05-12 | 2017-05-10 | 0.770 | 138,087,945 | -94,000 | 3.16% | 106,327,718 |
| 2017-05-11 | 2017-05-09 | 0.790 | 138,181,945 | -150,000 | 3.16% | 109,163,737 |
| 2017-05-10 | 2017-05-08 | 0.780 | 138,331,945 | -30,000 | 3.17% | 107,898,917 |
| 2017-05-09 | 2017-05-05 | 0.770 | 138,361,945 | -48,000 | 3.17% | 106,538,698 |
| 2017-05-08 | 2017-05-04 | 0.800 | 138,409,945 | -1,124,000 | 3.17% | 110,727,956 |
| 2017-05-05 | 2017-05-02 | 0.800 | 139,533,945 | -158,000 | 3.19% | 111,627,156 |
| 2017-05-04 | 2017-04-28 | 0.790 | 139,691,945 | +464,000 | 3.20% | 110,356,637 |
| 2017-05-02 | 2017-04-27 | 0.780 | 139,227,945 | +18,000 | 3.19% | 108,597,797 |
| 2017-04-28 | 2017-04-26 | 0.800 | 139,209,945 | -1,324,000 | 3.19% | 111,367,956 |
| 2017-04-27 | 2017-04-25 | 0.800 | 140,533,945 | -2,244,000 | 3.22% | 112,427,156 |
| 2017-04-26 | 2017-04-24 | 0.780 | 142,777,945 | -1,224,000 | 3.27% | 111,366,797 |
| 2017-04-25 | 2017-04-21 | 0.760 | 144,001,945 | +32,000 | 3.30% | 109,441,478 |
| 2017-04-24 | 2017-04-20 | 0.760 | 143,969,945 | -20,000 | 3.30% | 109,417,158 |
| 2017-04-21 | 2017-04-19 | 0.760 | 143,989,945 | +132,000 | 3.30% | 109,432,358 |
| 2017-04-20 | 2017-04-18 | 0.770 | 143,857,945 | +280,000 | 3.29% | 110,770,618 |
| 2017-04-19 | 2017-04-13 | 0.800 | 143,577,945 | +1,956,000 | 3.29% | 114,862,356 |
| 2017-04-18 | 2017-04-12 | 0.820 | 141,621,945 | -798,000 | 3.24% | 116,129,995 |
| 2017-04-13 | 2017-04-11 | 0.740 | 142,419,945 | -40,000 | 3.26% | 105,390,759 |
| 2017-04-12 | 2017-04-10 | 0.740 | 142,459,945 | +84,000 | 3.26% | 105,420,359 |
| 2017-04-11 | 2017-04-07 | 0.770 | 142,375,945 | -500,000 | 3.26% | 109,629,478 |
| 2017-04-10 | 2017-04-06 | 0.750 | 142,875,945 | -40,000 | 3.27% | 107,156,959 |
| 2017-04-07 | 2017-04-05 | 0.740 | 142,915,945 | -530,000 | 3.27% | 105,757,799 |
| 2017-04-06 | 2017-04-03 | 0.760 | 143,445,945 | -484,000 | 3.28% | 109,018,918 |
| 2017-04-05 | 2017-03-31 | 0.740 | 143,929,945 | -2,716,000 | 3.29% | 106,508,159 |
| 2017-04-03 | 2017-03-30 | 0.770 | 146,645,945 | -192,000 | 3.36% | 112,917,378 |
| 2017-03-31 | 2017-03-29 | 0.780 | 146,837,945 | -50,000 | 3.36% | 114,533,597 |
| 2017-03-30 | 2017-03-28 | 0.780 | 146,887,945 | -2,000 | 3.36% | 114,572,597 |
| 2017-03-29 | 2017-03-27 | 0.770 | 146,889,945 | +264,000 | 3.36% | 113,105,258 |
| 2017-03-28 | 2017-03-24 | 0.780 | 146,625,945 | -72,000 | 3.36% | 114,368,237 |
| 2017-03-27 | 2017-03-23 | 0.800 | 146,697,945 | -78,000 | 3.36% | 117,358,356 |
| 2017-03-24 | 2017-03-22 | 0.800 | 146,775,945 | +40,000 | 3.36% | 117,420,756 |
| 2017-03-23 | 2017-03-21 | 0.780 | 146,735,945 | +300,000 | 3.36% | 114,454,037 |
| 2017-03-22 | 2017-03-20 | 0.750 | 146,435,945 | -170,000 | 3.35% | 109,826,959 |
| 2017-03-21 | 2017-03-17 | 0.730 | 146,605,945 | -660,000 | 3.36% | 107,022,340 |
| 2017-03-20 | 2017-03-16 | 0.680 | 147,265,945 | -330,000 | 3.37% | 100,140,843 |
| 2017-03-17 | 2017-03-15 | 0.660 | 147,595,945 | -18,000 | 3.38% | 97,413,324 |
| 2017-03-16 | 2017-03-14 | 0.680 | 147,613,945 | -240,000 | 3.38% | 100,377,483 |
| 2017-03-14 | 2017-03-10 | 0.680 | 147,853,945 | +370,000 | 3.38% | 100,540,683 |
| 2017-03-13 | 2017-03-09 | 0.680 | 147,483,945 | -110,000 | 3.38% | 100,289,083 |
| 2017-03-10 | 2017-03-08 | 0.670 | 147,593,945 | -88,000 | 3.38% | 98,887,943 |
| 2017-03-09 | 2017-03-07 | 0.670 | 147,681,945 | -122,000 | 3.38% | 98,946,903 |
| 2017-03-07 | 2017-03-03 | 0.660 | 147,803,945 | +20,000 | 3.38% | 97,550,604 |
| 2017-03-06 | 2017-03-02 | 0.660 | 147,783,945 | +36,000 | 3.38% | 97,537,404 |
| 2017-03-03 | 2017-03-01 | 0.660 | 147,747,945 | -310,000 | 3.38% | 97,513,644 |
| 2017-03-02 | 2017-02-28 | 0.660 | 148,057,945 | -88,000 | 3.39% | 97,718,244 |
| 2017-03-01 | 2017-02-27 | 0.660 | 148,145,945 | -1,290,000 | 3.39% | 97,776,324 |
| 2017-02-28 | 2017-02-24 | 0.670 | 149,435,945 | -40,000 | 3.42% | 100,122,083 |
| 2017-02-27 | 2017-02-23 | 0.670 | 149,475,945 | -122,000 | 3.42% | 100,148,883 |
| 2017-02-24 | 2017-02-22 | 0.660 | 149,597,945 | -410,000 | 3.42% | 98,734,644 |
| 2017-02-23 | 2017-02-21 | 0.660 | 150,007,945 | -300,000 | 3.43% | 99,005,244 |
| 2017-02-22 | 2017-02-20 | 0.660 | 150,307,945 | -1,148,000 | 3.44% | 99,203,244 |
| 2017-02-21 | 2017-02-17 | 0.650 | 151,455,945 | -20,000 | 3.47% | 98,446,364 |
| 2017-02-17 | 2017-02-15 | 0.630 | 151,475,945 | +590,000 | 3.47% | 95,429,845 |
| 2017-02-16 | 2017-02-14 | 0.640 | 150,885,945 | -14,000 | 3.45% | 96,567,005 |
| 2017-02-14 | 2017-02-10 | 0.640 | 150,899,945 | -156,000 | 3.45% | 96,575,965 |
| 2017-02-13 | 2017-02-09 | 0.640 | 151,055,945 | -80,000 | 3.46% | 96,675,805 |
| 2017-02-10 | 2017-02-08 | 0.640 | 151,135,945 | +276,000 | 3.46% | 96,727,005 |
| 2017-02-09 | 2017-02-07 | 0.630 | 150,859,945 | +34,000 | 3.45% | 95,041,765 |
| 2017-02-08 | 2017-02-06 | 0.630 | 150,825,945 | -292,000 | 3.45% | 95,020,345 |
| 2017-02-07 | 2017-02-03 | 0.620 | 151,117,945 | -246,000 | 3.46% | 93,693,126 |
| 2017-02-06 | 2017-02-02 | 0.600 | 151,363,945 | -60,000 | 3.46% | 90,818,367 |
| 2017-02-02 | 2017-01-27 | 0.590 | 151,423,945 | -90,000 | 3.47% | 89,340,128 |
| 2017-02-01 | 2017-01-25 | 0.600 | 151,513,945 | -372,000 | 3.47% | 90,908,367 |
| 2017-01-26 | 2017-01-24 | 0.600 | 151,885,945 | -90,000 | 3.48% | 91,131,567 |
| 2017-01-25 | 2017-01-23 | 0.590 | 151,975,945 | -68,000 | 3.48% | 89,665,808 |
| 2017-01-24 | 2017-01-20 | 0.570 | 152,043,945 | +74,000 | 3.48% | 86,665,049 |
| 2017-01-20 | 2017-01-18 | 0.600 | 151,969,945 | +52,000 | 3.48% | 91,181,967 |
| 2017-01-18 | 2017-01-16 | 0.580 | 151,917,945 | -6,000 | 3.48% | 88,112,408 |
| 2017-01-17 | 2017-01-13 | 0.600 | 151,923,945 | -130,000 | 3.48% | 91,154,367 |
| 2017-01-16 | 2017-01-12 | 0.600 | 152,053,945 | -150,000 | 3.48% | 91,232,367 |
| 2017-01-13 | 2017-01-11 | 0.580 | 152,203,945 | +136,000 | 3.48% | 88,278,288 |
| 2017-01-11 | 2017-01-09 | 0.560 | 152,067,945 | -30,000 | 3.48% | 85,158,049 |
| 2017-01-10 | 2017-01-06 | 0.570 | 152,097,945 | -200,000 | 3.48% | 86,695,829 |
| 2017-01-09 | 2017-01-05 | 0.590 | 152,297,945 | -56,000 | 3.49% | 89,855,788 |
| 2017-01-05 | 2017-01-03 | 0.580 | 152,353,945 | -120,000 | 3.49% | 88,365,288 |
| 2017-01-04 | 2016-12-30 | 0.580 | 152,473,945 | +30,000 | 3.49% | 88,434,888 |
| 2016-12-30 | 2016-12-28 | 0.560 | 152,443,945 | +32,000 | 3.49% | 85,368,609 |
| 2016-12-29 | 2016-12-23 | 0.570 | 152,411,945 | +100,000 | 3.49% | 86,874,809 |
| 2016-12-23 | 2016-12-21 | 0.550 | 152,311,945 | -32,000 | 3.49% | 83,771,570 |
| 2016-12-22 | 2016-12-20 | 0.560 | 152,343,945 | +130,000 | 3.49% | 85,312,609 |
| 2016-12-21 | 2016-12-19 | 0.600 | 152,213,945 | -20,000 | 3.48% | 91,328,367 |
| 2016-12-20 | 2016-12-16 | 0.600 | 152,233,945 | -10,000 | 3.48% | 91,340,367 |
| 2016-12-19 | 2016-12-15 | 0.600 | 152,243,945 | -60,000 | 3.48% | 91,346,367 |
| 2016-12-16 | 2016-12-14 | 0.610 | 152,303,945 | -6,000 | 3.49% | 92,905,406 |
| 2016-12-14 | 2016-12-12 | 0.590 | 152,309,945 | +10,000 | 3.49% | 89,862,868 |
| 2016-12-13 | 2016-12-09 | 0.610 | 152,299,945 | +124,000 | 3.49% | 92,902,966 |
| 2016-12-12 | 2016-12-08 | 0.610 | 152,175,945 | -10,000 | 3.48% | 92,827,326 |
| 2016-12-09 | 2016-12-07 | 0.610 | 152,185,945 | -400,000 | 3.48% | 92,833,426 |
| 2016-12-08 | 2016-12-06 | 0.600 | 152,585,945 | +92,000 | 3.49% | 91,551,567 |
| 2016-12-06 | 2016-12-02 | 0.620 | 152,493,945 | +28,000 | 3.49% | 94,546,246 |
| 2016-12-05 | 2016-12-01 | 0.610 | 152,465,945 | +100,000 | 3.49% | 93,004,226 |
| 2016-12-02 | 2016-11-30 | 0.630 | 152,365,945 | +336,000 | 3.49% | 95,990,545 |
| 2016-12-01 | 2016-11-29 | 0.620 | 152,029,945 | -436,000 | 3.48% | 94,258,566 |
| 2016-11-30 | 2016-11-28 | 0.630 | 152,465,945 | -50,000 | 3.49% | 96,053,545 |
| 2016-11-29 | 2016-11-25 | 0.640 | 152,515,945 | -6,000 | 3.49% | 97,610,205 |
| 2016-11-28 | 2016-11-24 | 0.630 | 152,521,945 | -286,000 | 3.49% | 96,088,825 |
| 2016-11-25 | 2016-11-23 | 0.640 | 152,807,945 | +106,000 | 3.50% | 97,797,085 |
| 2016-11-24 | 2016-11-22 | 0.650 | 152,701,945 | -190,000 | 3.50% | 99,256,264 |
| 2016-11-23 | 2016-11-21 | 0.650 | 152,891,945 | -366,000 | 3.50% | 99,379,764 |
| 2016-11-22 | 2016-11-18 | 0.650 | 153,257,945 | -50,000 | 3.51% | 99,617,664 |
| 2016-11-18 | 2016-11-16 | 0.640 | 153,307,945 | -382,000 | 3.51% | 98,117,085 |
| 2016-11-17 | 2016-11-15 | 0.640 | 153,689,945 | +86,000 | 3.52% | 98,361,565 |
| 2016-11-16 | 2016-11-14 | 0.630 | 153,603,945 | -88,000 | 3.52% | 96,770,485 |
| 2016-11-15 | 2016-11-11 | 0.630 | 153,691,945 | +30,000 | 3.52% | 96,825,925 |
| 2016-11-14 | 2016-11-10 | 0.640 | 153,661,945 | -184,000 | 3.52% | 98,343,645 |
| 2016-11-11 | 2016-11-09 | 0.630 | 153,845,945 | +160,000 | 3.52% | 96,922,945 |
| 2016-11-10 | 2016-11-08 | 0.650 | 153,685,945 | -332,000 | 3.52% | 99,895,864 |
| 2016-11-09 | 2016-11-07 | 0.630 | 154,017,945 | -160,000 | 3.53% | 97,031,305 |
| 2016-11-07 | 2016-11-03 | 0.600 | 154,177,945 | -400,000 | 3.53% | 92,506,767 |
| 2016-11-04 | 2016-11-02 | 0.600 | 154,577,945 | -50,000 | 3.54% | 92,746,767 |
| 2016-11-03 | 2016-11-01 | 0.600 | 154,627,945 | -194,000 | 3.54% | 92,776,767 |
| 2016-11-02 | 2016-10-31 | 0.600 | 154,821,945 | -12,000 | 3.54% | 92,893,167 |
| 2016-11-01 | 2016-10-28 | 0.610 | 154,833,945 | +8,000 | 3.54% | 94,448,706 |
| 2016-10-28 | 2016-10-26 | 0.610 | 154,825,945 | +10,000 | 3.54% | 94,443,826 |
| 2016-10-27 | 2016-10-25 | 0.620 | 154,815,945 | -70,000 | 3.54% | 95,985,886 |
| 2016-10-26 | 2016-10-24 | 0.610 | 154,885,945 | -612,000 | 3.55% | 94,480,426 |
| 2016-10-25 | 2016-10-20 | 0.600 | 155,497,945 | +280,000 | 3.56% | 93,298,767 |
| 2016-10-24 | 2016-10-19 | 0.590 | 155,217,945 | -80,000 | 3.55% | 91,578,588 |
| 2016-10-20 | 2016-10-18 | 0.590 | 155,297,945 | -200,000 | 3.55% | 91,625,788 |
| 2016-10-19 | 2016-10-17 | 0.600 | 155,497,945 | +250,000 | 3.56% | 93,298,767 |
| 2016-10-14 | 2016-10-12 | 0.590 | 155,247,945 | +148,000 | 3.55% | 91,596,288 |
| 2016-10-13 | 2016-10-11 | 0.610 | 155,099,945 | -112,000 | 3.55% | 94,610,966 |
| 2016-10-12 | 2016-10-07 | 0.620 | 155,211,945 | +100,000 | 3.55% | 96,231,406 |
| 2016-10-11 | 2016-10-06 | 0.610 | 155,111,945 | +70,000 | 3.55% | 94,618,286 |
| 2016-10-07 | 2016-10-05 | 0.620 | 155,041,945 | +122,000 | 3.55% | 96,126,006 |
| 2016-10-06 | 2016-10-04 | 0.590 | 154,919,945 | +240,000 | 3.55% | 91,402,768 |
| 2016-10-05 | 2016-10-03 | 0.600 | 154,679,945 | -120,000 | 3.54% | 92,807,967 |
| 2016-10-04 | 2016-09-30 | 0.610 | 154,799,945 | -20,000 | 3.54% | 94,427,966 |
| 2016-09-29 | 2016-09-27 | 0.610 | 154,819,945 | +126,000 | 3.54% | 94,440,166 |
| 2016-09-28 | 2016-09-26 | 0.610 | 154,693,945 | +20,000 | 3.54% | 94,363,306 |
| 2016-09-27 | 2016-09-23 | 0.640 | 154,673,945 | -196,000 | 3.54% | 98,991,325 |
| 2016-09-26 | 2016-09-22 | 0.630 | 154,869,945 | -810,000 | 3.54% | 97,568,065 |
| 2016-09-23 | 2016-09-21 | 0.640 | 155,679,945 | +8,000 | 3.56% | 99,635,165 |
| 2016-09-22 | 2016-09-20 | 0.630 | 155,671,945 | +8,000 | 3.56% | 98,073,325 |
| 2016-09-21 | 2016-09-19 | 0.630 | 155,663,945 | +154,000 | 3.56% | 98,068,285 |
| 2016-09-19 | 2016-09-14 | 0.630 | 155,509,945 | -440,000 | 3.56% | 97,971,265 |
| 2016-09-15 | 2016-09-13 | 0.630 | 155,949,945 | -160,000 | 3.57% | 98,248,465 |
| 2016-09-14 | 2016-09-12 | 0.620 | 156,109,945 | -6,608,000 | 3.57% | 96,788,166 |
| 2016-09-13 | 2016-09-09 | 0.640 | 162,717,945 | -7,856,000 | 3.72% | 104,139,485 |
| 2016-09-12 | 2016-09-08 | 0.640 | 170,573,945 | -10,390,000 | 3.90% | 109,167,325 |
| 2016-09-09 | 2016-09-07 | 0.600 | 180,963,945 | -1,224,000 | 4.14% | 108,578,367 |
| 2016-09-08 | 2016-09-06 | 0.620 | 182,187,945 | -1,080,000 | 4.17% | 112,956,526 |
| 2016-09-07 | 2016-09-05 | 0.580 | 183,267,945 | -1,980,000 | 4.19% | 106,295,408 |
| 2016-09-06 | 2016-09-02 | 0.570 | 185,247,945 | +150,000 | 4.24% | 105,591,329 |
| 2016-09-05 | 2016-09-01 | 0.570 | 185,097,945 | +376,000 | 4.24% | 105,505,829 |
| 2016-09-02 | 2016-08-31 | 0.580 | 184,721,945 | -8,000 | 4.23% | 107,138,728 |
| 2016-09-01 | 2016-08-30 | 0.570 | 184,729,945 | -82,000 | 4.23% | 105,296,069 |
| 2016-08-31 | 2016-08-29 | 0.580 | 184,811,945 | -192,000 | 4.23% | 107,190,928 |
| 2016-08-30 | 2016-08-26 | 0.580 | 185,003,945 | -278,000 | 4.23% | 107,302,288 |
| 2016-08-26 | 2016-08-24 | 0.570 | 185,281,945 | -212,000 | 4.24% | 105,610,709 |
| 2016-08-25 | 2016-08-23 | 0.590 | 185,493,945 | +90,000 | 4.25% | 109,441,428 |
| 2016-08-24 | 2016-08-22 | 0.590 | 185,403,945 | -1,160,000 | 4.24% | 109,388,328 |
| 2016-08-22 | 2016-08-18 | 0.600 | 186,563,945 | -332,000 | 4.27% | 111,938,367 |
| 2016-08-19 | 2016-08-17 | 0.600 | 186,895,945 | +180,000 | 4.28% | 112,137,567 |
| 2016-08-18 | 2016-08-16 | 0.620 | 186,715,945 | -1,696,000 | 4.27% | 115,763,886 |
| 2016-08-17 | 2016-08-15 | 0.600 | 188,411,945 | -642,000 | 4.31% | 113,047,167 |
| 2016-08-16 | 2016-08-12 | 0.600 | 189,053,945 | +76,000 | 4.33% | 113,432,367 |
| 2016-08-15 | 2016-08-11 | 0.610 | 188,977,945 | -2,178,000 | 4.33% | 115,276,546 |
| 2016-08-12 | 2016-08-10 | 0.590 | 191,155,945 | +100,000 | 4.38% | 112,782,008 |
| 2016-08-11 | 2016-08-09 | 0.610 | 191,055,945 | -1,404,000 | 4.37% | 116,544,126 |
| 2016-08-10 | 2016-08-08 | 0.590 | 192,459,945 | -536,000 | 4.41% | 113,551,368 |
| 2016-08-09 | 2016-08-05 | 0.590 | 192,995,945 | +376,000 | 4.42% | 113,867,608 |
| 2016-08-08 | 2016-08-04 | 0.580 | 192,619,945 | -380,000 | 4.41% | 111,719,568 |
| 2016-08-05 | 2016-08-03 | 0.570 | 192,999,945 | -148,000 | 4.42% | 110,009,969 |
| 2016-08-04 | 2016-08-01 | 0.590 | 193,147,945 | -312,000 | 4.42% | 113,957,288 |
| 2016-08-03 | 2016-07-29 | 0.600 | 193,459,945 | +70,000 | 4.43% | 116,075,967 |
| 2016-08-01 | 2016-07-28 | 0.610 | 193,389,945 | -296,000 | 4.43% | 117,967,866 |
| 2016-07-29 | 2016-07-27 | 0.620 | 193,685,945 | -204,000 | 4.43% | 120,085,286 |
| 2016-07-28 | 2016-07-26 | 0.630 | 193,889,945 | -720,000 | 4.44% | 122,150,665 |
| 2016-07-27 | 2016-07-25 | 0.630 | 194,609,945 | +226,000 | 4.45% | 122,604,265 |
| 2016-07-26 | 2016-07-22 | 0.630 | 194,383,945 | -1,128,000 | 4.45% | 122,461,885 |
| 2016-07-25 | 2016-07-21 | 0.650 | 195,511,945 | +112,000 | 4.47% | 127,082,764 |
| 2016-07-22 | 2016-07-20 | 0.650 | 195,399,945 | -82,000 | 4.47% | 127,009,964 |
| 2016-07-21 | 2016-07-19 | 0.610 | 195,481,945 | +180,000 | 4.47% | 119,243,986 |
| 2016-07-20 | 2016-07-18 | 0.600 | 195,301,945 | +90,000 | 4.47% | 117,181,167 |
| 2016-07-19 | 2016-07-15 | 0.600 | 195,211,945 | +1,174,000 | 4.47% | 117,127,167 |
| 2016-07-18 | 2016-07-14 | 0.630 | 194,037,945 | +50,000 | 4.44% | 122,243,905 |
| 2016-07-15 | 2016-07-13 | 0.610 | 193,987,945 | -1,638,000 | 4.44% | 118,332,646 |
| 2016-07-14 | 2016-07-12 | 0.630 | 195,625,945 | -1,368,000 | 4.48% | 123,244,345 |
| 2016-07-13 | 2016-07-11 | 0.530 | 196,993,945 | +40,000 | 4.51% | 104,406,791 |
| 2016-07-11 | 2016-07-07 | 0.530 | 196,953,945 | +50,000 | 4.51% | 104,385,591 |
| 2016-07-08 | 2016-07-06 | 0.530 | 196,903,945 | -50,000 | 4.51% | 104,359,091 |
| 2016-07-07 | 2016-07-05 | 0.530 | 196,953,945 | +20,000 | 4.51% | 104,385,591 |
| 2016-07-06 | 2016-07-04 | 0.540 | 196,933,945 | -70,000 | 4.51% | 106,344,330 |
| 2016-07-05 | 2016-06-30 | 0.520 | 197,003,945 | -52,000 | 4.51% | 102,442,051 |
| 2016-07-04 | 2016-06-29 | 0.520 | 197,055,945 | -10,000 | 4.51% | 102,469,091 |
| 2016-06-30 | 2016-06-28 | 0.520 | 197,065,945 | -20,000 | 4.51% | 102,474,291 |
| 2016-06-29 | 2016-06-27 | 0.530 | 197,085,945 | +98,000 | 4.51% | 104,455,551 |
| 2016-06-28 | 2016-06-24 | 0.500 | 196,987,945 | -18,000 | 4.51% | 98,493,972 |
| 2016-06-27 | 2016-06-23 | 0.520 | 197,005,945 | -100,000 | 4.51% | 102,443,091 |
| 2016-06-23 | 2016-06-21 | 0.520 | 197,105,945 | -160,000 | 4.51% | 102,495,091 |
| 2016-06-21 | 2016-06-17 | 0.510 | 197,265,945 | -280,000 | 4.52% | 100,605,632 |
| 2016-06-20 | 2016-06-16 | 0.520 | 197,545,945 | -10,000 | 4.52% | 102,723,891 |
| 2016-06-17 | 2016-06-15 | 0.520 | 197,555,945 | -120,000 | 4.52% | 102,729,091 |
| 2016-06-16 | 2016-06-14 | 0.510 | 197,675,945 | -28,000 | 4.52% | 100,814,732 |
| 2016-06-10 | 2016-06-07 | 0.540 | 197,703,945 | -304,000 | 4.53% | 106,760,130 |
| 2016-06-08 | 2016-06-06 | 0.530 | 198,007,945 | +1,030,000 | 4.53% | 104,944,211 |
| 2016-06-07 | 2016-06-03 | 0.530 | 196,977,945 | +244,000 | 4.51% | 104,398,311 |
| 2016-06-06 | 2016-06-02 | 0.550 | 196,733,945 | +180,000 | 4.50% | 108,203,670 |
| 2016-06-02 | 2016-05-31 | 0.530 | 196,553,945 | +1,200,000 | 4.50% | 104,173,591 |
| 2016-06-01 | 2016-05-30 | 0.520 | 195,353,945 | +20,000 | 4.47% | 101,584,051 |
| 2016-05-30 | 2016-05-26 | 0.530 | 195,333,945 | +20,000 | 4.47% | 103,526,991 |
| 2016-05-27 | 2016-05-25 | 0.530 | 195,313,945 | -150,000 | 4.47% | 103,516,391 |
| 2016-05-26 | 2016-05-24 | 0.530 | 195,463,945 | +162,000 | 4.47% | 103,595,891 |
| 2016-05-25 | 2016-05-23 | 0.530 | 195,301,945 | +50,000 | 4.47% | 103,510,031 |
| 2016-05-24 | 2016-05-20 | 0.540 | 195,251,945 | +120,000 | 4.47% | 105,436,050 |
| 2016-05-20 | 2016-05-18 | 0.530 | 195,131,945 | +70,000 | 4.47% | 103,419,931 |
| 2016-05-18 | 2016-05-16 | 0.560 | 195,061,945 | -15,200 | 4.46% | 109,234,689 |
| 2016-05-16 | 2016-05-12 | 0.570 | 195,077,145 | -10,000 | 4.47% | 111,193,973 |
| 2016-05-13 | 2016-05-11 | 0.550 | 195,087,145 | +20,000 | 4.47% | 107,297,930 |
| 2016-05-12 | 2016-05-10 | 0.550 | 195,067,145 | -60,000 | 4.46% | 107,286,930 |
| 2016-05-11 | 2016-05-09 | 0.540 | 195,127,145 | +50,000 | 4.47% | 105,368,658 |
| 2016-05-09 | 2016-05-05 | 0.570 | 195,077,145 | -8,000 | 4.47% | 111,193,973 |
| 2016-05-05 | 2016-05-03 | 0.570 | 195,085,145 | +30,000 | 4.47% | 111,198,533 |
| 2016-05-04 | 2016-04-29 | 0.600 | 195,055,145 | -12,000 | 4.46% | 117,033,087 |
| 2016-05-03 | 2016-04-28 | 0.590 | 195,067,145 | -110,000 | 4.46% | 115,089,616 |
| 2016-04-29 | 2016-04-27 | 0.600 | 195,177,145 | -150,000 | 4.47% | 117,106,287 |
| 2016-04-28 | 2016-04-26 | 0.590 | 195,327,145 | +40,000 | 4.47% | 115,243,016 |
| 2016-04-25 | 2016-04-21 | 0.620 | 195,287,145 | +104,000 | 4.47% | 121,078,030 |
| 2016-04-22 | 2016-04-20 | 0.620 | 195,183,145 | +160,000 | 4.47% | 121,013,550 |
| 2016-04-21 | 2016-04-19 | 0.630 | 195,023,145 | +12,000 | 4.46% | 122,864,581 |
| 2016-04-20 | 2016-04-18 | 0.630 | 195,011,145 | -50,000 | 4.46% | 122,857,021 |
| 2016-04-19 | 2016-04-15 | 0.660 | 195,061,145 | +48,000 | 4.46% | 128,740,356 |
| 2016-04-18 | 2016-04-14 | 0.670 | 195,013,145 | +14,000 | 4.46% | 130,658,807 |
| 2016-04-15 | 2016-04-13 | 0.660 | 194,999,145 | -984,000 | 4.46% | 128,699,436 |
| 2016-04-14 | 2016-04-12 | 0.650 | 195,983,145 | +6,000 | 4.49% | 127,389,044 |
| 2016-04-13 | 2016-04-11 | 0.630 | 195,977,145 | -80,000 | 4.49% | 123,465,601 |
| 2016-04-12 | 2016-04-08 | 0.610 | 196,057,145 | -28,000 | 4.49% | 119,594,858 |
| 2016-04-11 | 2016-04-07 | 0.610 | 196,085,145 | -66,000 | 4.49% | 119,611,938 |
| 2016-04-08 | 2016-04-06 | 0.610 | 196,151,145 | +60,000 | 4.49% | 119,652,198 |
| 2016-04-07 | 2016-04-05 | 0.610 | 196,091,145 | +120,000 | 4.49% | 119,615,598 |
| 2016-04-06 | 2016-04-01 | 0.620 | 195,971,145 | -108,000 | 4.49% | 121,502,110 |
| 2016-04-01 | 2016-03-30 | 0.620 | 196,079,145 | -122,000 | 4.49% | 121,569,070 |
| 2016-03-31 | 2016-03-29 | 0.610 | 196,201,145 | -76,000 | 4.49% | 119,682,698 |
| 2016-03-30 | 2016-03-24 | 0.620 | 196,277,145 | -14,000 | 4.49% | 121,691,830 |
| 2016-03-29 | 2016-03-23 | 0.620 | 196,291,145 | +338,000 | 4.49% | 121,700,510 |
| 2016-03-24 | 2016-03-22 | 0.640 | 195,953,145 | -90,000 | 4.49% | 125,410,013 |
| 2016-03-23 | 2016-03-21 | 0.630 | 196,043,145 | +110,000 | 4.49% | 123,507,181 |
| 2016-03-22 | 2016-03-18 | 0.640 | 195,933,145 | +478,000 | 4.48% | 125,397,213 |
| 2016-03-21 | 2016-03-17 | 0.660 | 195,455,145 | -120,000 | 4.47% | 129,000,396 |
| 2016-03-18 | 2016-03-16 | 0.640 | 195,575,145 | +882,000 | 4.48% | 125,168,093 |
| 2016-03-16 | 2016-03-14 | 0.640 | 194,693,145 | -240,000 | 4.46% | 124,603,613 |
| 2016-03-15 | 2016-03-11 | 0.640 | 194,933,145 | -200,000 | 4.46% | 124,757,213 |
| 2016-03-14 | 2016-03-10 | 0.640 | 195,133,145 | +109,369 | 4.47% | 124,885,213 |
| 2016-03-11 | 2016-03-09 | 0.650 | 195,023,776 | -708,000 | 4.46% | 126,765,454 |
| 2016-03-10 | 2016-03-08 | 0.690 | 195,731,776 | -6,000 | 4.48% | 135,054,925 |
| 2016-03-09 | 2016-03-07 | 0.700 | 195,737,776 | -404,000 | 4.48% | 137,016,443 |
| 2016-03-08 | 2016-03-04 | 0.700 | 196,141,776 | -188,000 | 4.49% | 137,299,243 |
| 2016-03-07 | 2016-03-03 | 0.700 | 196,329,776 | -336,000 | 4.49% | 137,430,843 |
| 2016-03-04 | 2016-03-02 | 0.710 | 196,665,776 | -3,876,000 | 4.50% | 139,632,701 |
| 2016-03-03 | 2016-03-01 | 0.630 | 200,541,776 | -60,000 | 4.59% | 126,341,319 |
| 2016-03-02 | 2016-02-29 | 0.620 | 200,601,776 | -140,000 | 4.59% | 124,373,101 |
| 2016-03-01 | 2016-02-26 | 0.630 | 200,741,776 | -244,000 | 4.59% | 126,467,319 |
| 2016-02-29 | 2016-02-25 | 0.610 | 200,985,776 | +134,000 | 4.60% | 122,601,323 |
| 2016-02-26 | 2016-02-24 | 0.590 | 200,851,776 | -260,000 | 4.60% | 118,502,548 |
| 2016-02-25 | 2016-02-23 | 0.610 | 201,111,776 | +8,000 | 4.60% | 122,678,183 |
| 2016-02-24 | 2016-02-22 | 0.610 | 201,103,776 | -280,000 | 4.60% | 122,673,303 |
| 2016-02-23 | 2016-02-19 | 0.610 | 201,383,776 | +2,000 | 4.61% | 122,844,103 |
| 2016-02-22 | 2016-02-18 | 0.610 | 201,381,776 | +192,000 | 4.61% | 122,842,883 |
| 2016-02-19 | 2016-02-17 | 0.600 | 201,189,776 | +160,000 | 4.60% | 120,713,866 |
| 2016-02-18 | 2016-02-16 | 0.590 | 201,029,776 | -1,112,000 | 4.60% | 118,607,568 |
| 2016-02-17 | 2016-02-15 | 0.520 | 202,141,776 | +84,000 | 4.63% | 105,113,724 |
| 2016-02-16 | 2016-02-12 | 0.495 | 202,057,776 | -200,000 | 4.62% | 100,018,599 |
| 2016-02-15 | 2016-02-11 | 0.490 | 202,257,776 | -980,000 | 4.63% | 99,106,310 |
| 2016-02-12 | 2016-02-05 | 0.510 | 203,237,776 | -126,000 | 4.65% | 103,651,266 |
| 2016-02-11 | 2016-02-04 | 0.490 | 203,363,776 | +50,000 | 4.65% | 99,648,250 |
| 2016-02-05 | 2016-02-03 | 0.490 | 203,313,776 | +460,000 | 4.65% | 99,623,750 |
| 2016-02-04 | 2016-02-02 | 0.510 | 202,853,776 | +74,000 | 4.64% | 103,455,426 |
| 2016-02-03 | 2016-02-01 | 0.490 | 202,779,776 | -150,000 | 4.64% | 99,362,090 |
| 2016-02-02 | 2016-01-29 | 0.495 | 202,929,776 | +190,000 | 4.64% | 100,450,239 |
| 2016-02-01 | 2016-01-28 | 0.470 | 202,739,776 | +36,000 | 4.64% | 95,287,695 |
| 2016-01-29 | 2016-01-27 | 0.485 | 202,703,776 | +370,000 | 4.64% | 98,311,331 |
| 2016-01-28 | 2016-01-26 | 0.480 | 202,333,776 | +46,000 | 4.63% | 97,120,212 |
| 2016-01-27 | 2016-01-25 | 0.510 | 202,287,776 | +128,000 | 4.63% | 103,166,766 |
| 2016-01-26 | 2016-01-22 | 0.550 | 202,159,776 | +356,000 | 4.63% | 111,187,877 |
| 2016-01-25 | 2016-01-21 | 0.590 | 201,803,776 | +220,000 | 4.62% | 119,064,228 |
| 2016-01-22 | 2016-01-20 | 0.580 | 201,583,776 | -1,100,000 | 4.61% | 116,918,590 |
| 2016-01-21 | 2016-01-19 | 0.610 | 202,683,776 | +50,000 | 4.64% | 123,637,103 |
| 2016-01-19 | 2016-01-15 | 0.600 | 202,633,776 | -234,000 | 4.64% | 121,580,266 |
| 2016-01-18 | 2016-01-14 | 0.610 | 202,867,776 | +246,000 | 4.64% | 123,749,343 |
| 2016-01-15 | 2016-01-13 | 0.610 | 202,621,776 | -34,000 | 4.64% | 123,599,283 |
| 2016-01-14 | 2016-01-12 | 0.610 | 202,655,776 | +80,000 | 4.64% | 123,620,023 |
| 2016-01-13 | 2016-01-11 | 0.600 | 202,575,776 | -420,000 | 4.64% | 121,545,466 |
| 2016-01-12 | 2016-01-08 | 0.640 | 202,995,776 | +100,000 | 4.65% | 129,917,297 |
| 2016-01-11 | 2016-01-07 | 0.630 | 202,895,776 | +210,000 | 4.64% | 127,824,339 |
| 2016-01-08 | 2016-01-06 | 0.690 | 202,685,776 | +80,000 | 4.64% | 139,853,185 |
| 2016-01-07 | 2016-01-05 | 0.700 | 202,605,776 | +238,000 | 4.64% | 141,824,043 |
| 2016-01-06 | 2016-01-04 | 0.680 | 202,367,776 | +862,000 | 4.63% | 137,610,088 |
| 2016-01-05 | 2015-12-31 | 0.690 | 201,505,776 | -50,000 | 4.61% | 139,038,985 |
| 2016-01-04 | 2015-12-29 | 0.690 | 201,555,776 | +120,000 | 4.61% | 139,073,485 |
| 2015-12-30 | 2015-12-28 | 0.690 | 201,435,776 | -90,000 | 4.61% | 138,990,685 |
| 2015-12-29 | 2015-12-24 | 0.690 | 201,525,776 | -36,000 | 4.61% | 139,052,785 |
| 2015-12-28 | 2015-12-22 | 0.690 | 201,561,776 | -56,000 | 4.61% | 139,077,625 |
| 2015-12-23 | 2015-12-21 | 0.700 | 201,617,776 | +26,000 | 4.61% | 141,132,443 |
| 2015-12-21 | 2015-12-17 | 0.700 | 201,591,776 | -140,000 | 4.61% | 141,114,243 |
| 2015-12-18 | 2015-12-16 | 0.690 | 201,731,776 | +252,000 | 4.62% | 139,194,925 |
| 2015-12-17 | 2015-12-15 | 0.670 | 201,479,776 | +176,000 | 4.61% | 134,991,450 |
| 2015-12-16 | 2015-12-14 | 0.690 | 201,303,776 | -802,000 | 4.61% | 138,899,605 |
| 2015-12-15 | 2015-12-11 | 0.700 | 202,105,776 | -183,584 | 4.63% | 141,474,043 |
| 2015-12-14 | 2015-12-10 | 0.720 | 202,289,360 | +78,000 | 4.63% | 145,648,339 |
| 2015-12-11 | 2015-12-09 | 0.740 | 202,211,360 | +66,000 | 4.63% | 149,636,406 |
| 2015-12-10 | 2015-12-08 | 0.740 | 202,145,360 | -262,000 | 4.63% | 149,587,566 |
| 2015-12-09 | 2015-12-07 | 0.780 | 202,407,360 | +52,000 | 4.63% | 157,877,741 |
| 2015-12-08 | 2015-12-04 | 0.780 | 202,355,360 | +2,058,000 | 4.63% | 157,837,181 |
| 2015-12-07 | 2015-12-03 | 0.740 | 200,297,360 | +844,000 | 4.58% | 148,220,046 |
| 2015-12-04 | 2015-12-02 | 0.760 | 199,453,360 | +1,464,000 | 4.57% | 151,584,554 |
| 2015-12-03 | 2015-12-01 | 0.750 | 197,989,360 | -1,672,000 | 4.53% | 148,492,020 |
| 2015-12-01 | 2015-11-27 | 0.710 | 199,661,360 | +84,000 | 4.57% | 141,759,566 |
| 2015-11-30 | 2015-11-26 | 0.690 | 199,577,360 | +760,000 | 4.57% | 137,708,378 |
| 2015-11-27 | 2015-11-25 | 0.700 | 198,817,360 | -78,000 | 4.55% | 139,172,152 |
| 2015-11-26 | 2015-11-24 | 0.710 | 198,895,360 | +290,000 | 4.55% | 141,215,706 |
| 2015-11-25 | 2015-11-23 | 0.710 | 198,605,360 | -714,000 | 4.55% | 141,009,806 |
| 2015-11-24 | 2015-11-20 | 0.690 | 199,319,360 | -362,000 | 4.56% | 137,530,358 |
| 2015-11-23 | 2015-11-19 | 0.670 | 199,681,360 | -40,000 | 4.57% | 133,786,511 |
| 2015-11-20 | 2015-11-18 | 0.670 | 199,721,360 | +104,000 | 4.57% | 133,813,311 |
| 2015-11-19 | 2015-11-17 | 0.680 | 199,617,360 | +82,000 | 4.57% | 135,739,805 |
| 2015-11-18 | 2015-11-16 | 0.670 | 199,535,360 | +140,000 | 4.57% | 133,688,691 |
| 2015-11-17 | 2015-11-13 | 0.690 | 199,395,360 | +242,000 | 4.56% | 137,582,798 |
| 2015-11-16 | 2015-11-12 | 0.720 | 199,153,360 | -72,000 | 4.56% | 143,390,419 |
| 2015-11-13 | 2015-11-11 | 0.690 | 199,225,360 | -10,000 | 4.56% | 137,465,498 |
| 2015-11-12 | 2015-11-10 | 0.690 | 199,235,360 | +44,000 | 4.56% | 137,472,398 |
| 2015-11-11 | 2015-11-09 | 0.700 | 199,191,360 | +824,000 | 4.56% | 139,433,952 |
| 2015-11-10 | 2015-11-06 | 0.700 | 198,367,360 | -178,000 | 4.54% | 138,857,152 |
| 2015-11-09 | 2015-11-05 | 0.720 | 198,545,360 | +344,000 | 4.54% | 142,952,659 |
| 2015-11-06 | 2015-11-04 | 0.720 | 198,201,360 | -82,000 | 4.54% | 142,704,979 |
| 2015-11-05 | 2015-11-03 | 0.690 | 198,283,360 | -86,000 | 4.54% | 136,815,518 |
| 2015-11-04 | 2015-11-02 | 0.700 | 198,369,360 | -110,000 | 4.54% | 138,858,552 |
| 2015-11-03 | 2015-10-30 | 0.710 | 198,479,360 | -436,000 | 4.54% | 140,920,346 |
| 2015-11-02 | 2015-10-29 | 0.720 | 198,915,360 | +16,000 | 4.55% | 143,219,059 |
| 2015-10-30 | 2015-10-28 | 0.730 | 198,899,360 | -80,000 | 4.55% | 145,196,533 |
| 2015-10-29 | 2015-10-27 | 0.730 | 198,979,360 | -272,000 | 4.55% | 145,254,933 |
| 2015-10-28 | 2015-10-26 | 0.750 | 199,251,360 | +394,000 | 4.56% | 149,438,520 |
| 2015-10-27 | 2015-10-23 | 0.740 | 198,857,360 | +192,000 | 4.55% | 147,154,446 |
| 2015-10-26 | 2015-10-22 | 0.710 | 198,665,360 | +318,000 | 4.55% | 141,052,406 |
| 2015-10-23 | 2015-10-20 | 0.730 | 198,347,360 | +110,000 | 4.54% | 144,793,573 |
| 2015-10-22 | 2015-10-19 | 0.730 | 198,237,360 | -176,000 | 4.54% | 144,713,273 |
| 2015-10-20 | 2015-10-16 | 0.720 | 198,413,360 | -34,000 | 4.54% | 142,857,619 |
| 2015-10-19 | 2015-10-15 | 0.720 | 198,447,360 | +106,000 | 4.54% | 142,882,099 |
| 2015-10-16 | 2015-10-14 | 0.700 | 198,341,360 | -70,000 | 4.54% | 138,838,952 |
| 2015-10-15 | 2015-10-13 | 0.700 | 198,411,360 | -194,000 | 4.54% | 138,887,952 |
| 2015-10-14 | 2015-10-12 | 0.710 | 198,605,360 | +441,698 | 4.55% | 141,009,806 |
| 2015-10-13 | 2015-10-09 | 0.680 | 198,163,662 | -310,000 | 4.54% | 134,751,290 |
| 2015-10-12 | 2015-10-08 | 0.670 | 198,473,662 | -230,000 | 4.54% | 132,977,354 |
| 2015-10-09 | 2015-10-07 | 0.680 | 198,703,662 | -154,000 | 4.55% | 135,118,490 |
| 2015-10-08 | 2015-10-06 | 0.640 | 198,857,662 | +656,000 | 4.55% | 127,268,904 |
| 2015-10-07 | 2015-10-05 | 0.640 | 198,201,662 | +40,000 | 4.54% | 126,849,064 |
| 2015-10-06 | 2015-10-02 | 0.650 | 198,161,662 | -30,000 | 4.54% | 128,805,080 |
| 2015-10-05 | 2015-09-30 | 0.620 | 198,191,662 | +160,000 | 4.54% | 122,878,830 |
| 2015-10-02 | 2015-09-29 | 0.610 | 198,031,662 | -12,000 | 4.53% | 120,799,314 |
| 2015-09-30 | 2015-09-25 | 0.640 | 198,043,662 | +56,000 | 4.53% | 126,747,944 |
| 2015-09-29 | 2015-09-24 | 0.630 | 197,987,662 | -142,000 | 4.53% | 124,732,227 |
| 2015-09-25 | 2015-09-23 | 0.640 | 198,129,662 | -306,000 | 4.53% | 126,802,984 |
| 2015-09-24 | 2015-09-22 | 0.660 | 198,435,662 | -1,272,000 | 4.54% | 130,967,537 |
| 2015-09-23 | 2015-09-21 | 0.660 | 199,707,662 | +308,000 | 4.57% | 131,807,057 |
| 2015-09-22 | 2015-09-18 | 0.670 | 199,399,662 | +2,000 | 4.56% | 133,597,774 |
| 2015-09-21 | 2015-09-17 | 0.650 | 199,397,662 | +166,000 | 4.56% | 129,608,480 |
| 2015-09-18 | 2015-09-16 | 0.650 | 199,231,662 | -266,000 | 4.56% | 129,500,580 |
| 2015-09-17 | 2015-09-15 | 0.630 | 199,497,662 | -632,000 | 4.57% | 125,683,527 |
| 2015-09-16 | 2015-09-14 | 0.650 | 200,129,662 | +126,000 | 4.58% | 130,084,280 |
| 2015-09-15 | 2015-09-11 | 0.650 | 200,003,662 | +132,000 | 4.58% | 130,002,380 |
| 2015-09-14 | 2015-09-10 | 0.650 | 199,871,662 | +60,000 | 4.57% | 129,916,580 |
| 2015-09-11 | 2015-09-09 | 0.680 | 199,811,662 | -896,000 | 4.57% | 135,871,930 |
| 2015-09-10 | 2015-09-08 | 0.660 | 200,707,662 | +330,000 | 4.59% | 132,467,057 |
| 2015-09-09 | 2015-09-07 | 0.640 | 200,377,662 | -870,000 | 4.59% | 128,241,704 |
| 2015-09-08 | 2015-09-04 | 0.640 | 201,247,662 | +148,000 | 4.61% | 128,798,504 |
| 2015-09-07 | 2015-09-02 | 0.670 | 201,099,662 | +324,000 | 4.60% | 134,736,774 |
| 2015-09-04 | 2015-09-01 | 0.660 | 200,775,662 | +66,000 | 4.60% | 132,511,937 |
| 2015-09-02 | 2015-08-31 | 0.670 | 200,709,662 | +234,000 | 4.59% | 134,475,474 |
| 2015-09-01 | 2015-08-28 | 0.690 | 200,475,662 | -512,000 | 4.59% | 138,328,207 |
| 2015-08-31 | 2015-08-27 | 0.690 | 200,987,662 | +232,000 | 4.60% | 138,681,487 |
| 2015-08-28 | 2015-08-26 | 0.640 | 200,755,662 | -84,000 | 4.60% | 128,483,624 |
| 2015-08-27 | 2015-08-25 | 0.610 | 200,839,662 | +288,000 | 4.60% | 122,512,194 |
| 2015-08-26 | 2015-08-24 | 0.590 | 200,551,662 | +1,252,000 | 4.59% | 118,325,481 |
| 2015-08-25 | 2015-08-21 | 0.700 | 199,299,662 | +198,000 | 4.56% | 139,509,763 |
| 2015-08-24 | 2015-08-20 | 0.730 | 199,101,662 | +454,000 | 4.56% | 145,344,213 |
| 2015-08-21 | 2015-08-19 | 0.760 | 198,647,662 | -46,000 | 4.55% | 150,972,223 |
| 2015-08-20 | 2015-08-18 | 0.750 | 198,693,662 | +4,000 | 4.55% | 149,020,246 |
| 2015-08-19 | 2015-08-17 | 0.780 | 198,689,662 | -232,000 | 4.55% | 154,977,936 |
| 2015-08-18 | 2015-08-14 | 0.780 | 198,921,662 | -26,000 | 4.55% | 155,158,896 |
| 2015-08-17 | 2015-08-13 | 0.780 | 198,947,662 | +318,000 | 4.55% | 155,179,176 |
| 2015-08-14 | 2015-08-12 | 0.780 | 198,629,662 | -16,000 | 4.55% | 154,931,136 |
| 2015-08-13 | 2015-08-11 | 0.820 | 198,645,662 | +654,000 | 4.55% | 162,889,443 |
| 2015-08-12 | 2015-08-10 | 0.800 | 197,991,662 | -398,000 | 4.53% | 158,393,330 |
| 2015-08-11 | 2015-08-07 | 0.770 | 198,389,662 | -476,000 | 4.54% | 152,760,040 |
| 2015-08-10 | 2015-08-06 | 0.760 | 198,865,662 | -242,000 | 4.55% | 151,137,903 |
| 2015-08-07 | 2015-08-05 | 0.710 | 199,107,662 | +594,000 | 4.56% | 141,366,440 |
| 2015-08-06 | 2015-08-04 | 0.740 | 198,513,662 | -576,000 | 4.54% | 146,900,110 |
| 2015-08-05 | 2015-08-03 | 0.720 | 199,089,662 | +520,000 | 4.56% | 143,344,557 |
| 2015-08-04 | 2015-07-31 | 0.780 | 198,569,662 | +178,000 | 4.54% | 154,884,336 |
| 2015-08-03 | 2015-07-30 | 0.790 | 198,391,662 | +1,286,000 | 4.54% | 156,729,413 |
| 2015-07-31 | 2015-07-29 | 0.820 | 197,105,662 | +300,000 | 4.51% | 161,626,643 |
| 2015-07-30 | 2015-07-28 | 0.790 | 196,805,662 | +336,000 | 4.50% | 155,476,473 |
| 2015-07-29 | 2015-07-27 | 0.770 | 196,469,662 | +878,000 | 4.50% | 151,281,640 |
| 2015-07-28 | 2015-07-24 | 0.890 | 195,591,662 | +1,544,000 | 4.48% | 174,076,579 |
| 2015-07-27 | 2015-07-23 | 0.900 | 194,047,662 | -560,000 | 4.44% | 174,642,896 |
| 2015-07-24 | 2015-07-22 | 0.820 | 194,607,662 | +984,000 | 4.45% | 159,578,283 |
| 2015-07-23 | 2015-07-21 | 0.830 | 193,623,662 | +72,000 | 4.43% | 160,707,639 |
| 2015-07-22 | 2015-07-20 | 0.810 | 193,551,662 | -252,000 | 4.43% | 156,776,846 |
| 2015-07-21 | 2015-07-17 | 0.800 | 193,803,662 | -58,000 | 4.44% | 155,042,930 |
| 2015-07-20 | 2015-07-16 | 0.780 | 193,861,662 | +766,000 | 4.44% | 151,212,096 |
| 2015-07-17 | 2015-07-15 | 0.750 | 193,095,662 | +208,000 | 4.42% | 144,821,746 |
| 2015-07-16 | 2015-07-14 | 0.790 | 192,887,662 | +4,150,000 | 4.41% | 152,381,253 |
| 2015-07-15 | 2015-07-13 | 0.810 | 188,737,662 | -184,000 | 4.32% | 152,877,506 |
| 2015-07-14 | 2015-07-10 | 0.780 | 188,921,662 | +882,000 | 4.32% | 147,358,896 |
| 2015-07-13 | 2015-07-09 | 0.670 | 188,039,662 | -76,000 | 4.30% | 125,986,574 |
| 2015-07-10 | 2015-07-08 | 0.430 | 188,115,662 | +4,142,000 | 4.31% | 80,889,735 |
| 2015-07-09 | 2015-07-07 | 0.530 | 183,973,662 | +2,608,000 | 4.21% | 97,506,041 |
| 2015-07-08 | 2015-07-06 | 0.730 | 181,365,662 | +5,460,000 | 4.15% | 132,396,933 |
| 2015-07-07 | 2015-07-03 | 0.820 | 175,905,662 | -44,000 | 4.03% | 144,242,643 |
| 2015-07-06 | 2015-07-02 | 0.880 | 175,949,662 | -3,768,000 | 4.03% | 154,835,703 |
| 2015-07-03 | 2015-06-30 | 0.990 | 179,717,662 | +292,000 | 4.11% | 177,920,485 |
| 2015-07-02 | 2015-06-29 | 0.940 | 179,425,662 | -90,000 | 4.11% | 168,660,122 |
| 2015-06-30 | 2015-06-26 | 1.020 | 179,515,662 | +150,000 | 4.11% | 183,105,975 |
| 2015-06-29 | 2015-06-25 | 1.050 | 179,365,662 | -54,000 | 4.11% | 188,333,945 |
| 2015-06-26 | 2015-06-24 | 1.090 | 179,419,662 | -496,000 | 4.11% | 195,567,432 |
| 2015-06-25 | 2015-06-23 | 1.100 | 179,915,662 | +378,000 | 4.12% | 197,907,228 |
| 2015-06-24 | 2015-06-22 | 1.080 | 179,537,662 | -504,000 | 4.11% | 193,900,675 |
| 2015-06-23 | 2015-06-19 | 1.090 | 180,041,662 | +992,000 | 4.12% | 196,245,412 |
| 2015-06-22 | 2015-06-18 | 1.090 | 179,049,662 | +414,000 | 4.10% | 195,164,132 |
| 2015-06-19 | 2015-06-17 | 1.030 | 178,635,662 | +610,000 | 4.09% | 183,994,732 |
| 2015-06-18 | 2015-06-16 | 1.010 | 178,025,662 | +1,088,000 | 4.07% | 179,805,919 |
| 2015-06-17 | 2015-06-15 | 1.050 | 176,937,662 | +1,878,000 | 4.05% | 185,784,545 |
| 2015-06-16 | 2015-06-12 | 1.090 | 175,059,662 | +206,000 | 4.01% | 190,815,032 |
| 2015-06-15 | 2015-06-11 | 1.050 | 174,853,662 | +1,780,000 | 4.00% | 183,596,345 |
| 2015-06-12 | 2015-06-10 | 1.100 | 173,073,662 | +1,734,000 | 3.96% | 190,381,028 |
| 2015-06-11 | 2015-06-09 | 1.150 | 171,339,662 | +838,000 | 3.92% | 197,040,611 |
| 2015-06-10 | 2015-06-08 | 1.257 | 170,501,662 | +984,000 | 3.90% | 214,327,310 |
| 2015-06-09 | 2015-06-05 | 1.217 | 169,517,662 | +159,745 | 3.88% | 206,271,491 |
| 2015-06-08 | 2015-06-04 | 1.247 | 169,357,917 | -1,102,224 | 3.90% | 211,186,461 |
| 2015-06-05 | 2015-06-03 | 1.277 | 170,460,141 | +998,377 | 3.92% | 217,703,519 |
| 2015-06-04 | 2015-06-02 | 1.297 | 169,461,764 | -879,447 | 3.90% | 219,836,761 |
| 2015-06-03 | 2015-06-01 | 1.348 | 170,341,211 | +1,453,813 | 3.92% | 229,542,662 |
| 2015-06-02 | 2015-05-29 | 1.358 | 168,887,398 | -1,117,706 | 3.89% | 229,281,966 |
| 2015-06-01 | 2015-05-28 | 1.317 | 170,005,104 | -3,398,859 | 3.91% | 223,960,867 |
| 2015-05-29 | 2015-05-27 | 1.378 | 173,403,963 | +1,505,521 | 3.99% | 238,901,276 |
| 2015-05-28 | 2015-05-26 | 1.358 | 171,898,442 | +814,597 | 3.96% | 233,369,767 |
| 2015-05-27 | 2015-05-22 | 1.177 | 171,083,845 | +610,562 | 3.94% | 201,295,353 |
| 2015-05-26 | 2015-05-21 | 1.167 | 170,473,283 | +873,083 | 3.92% | 198,862,639 |
| 2015-05-22 | 2015-05-20 | 1.207 | 169,600,200 | -17,899 | 3.90% | 204,666,372 |
| 2015-05-21 | 2015-05-19 | 1.237 | 169,618,099 | -19,888 | 3.90% | 209,805,171 |
| 2015-05-20 | 2015-05-18 | 1.227 | 169,637,987 | -1,451,824 | 3.90% | 208,123,838 |
| 2015-05-19 | 2015-05-15 | 1.257 | 171,089,811 | -352,050 | 3.94% | 215,066,637 |
| 2015-05-18 | 2015-05-14 | 1.247 | 171,441,861 | +1,644,738 | 3.95% | 213,785,104 |
| 2015-05-15 | 2015-05-13 | 1.227 | 169,797,123 | +399,749 | 3.91% | 208,319,077 |
| 2015-05-14 | 2015-05-12 | 1.207 | 169,397,374 | +350,442 | 3.90% | 204,421,610 |
| 2015-05-13 | 2015-05-11 | 1.257 | 169,046,932 | -1,927,147 | 3.89% | 212,498,657 |
| 2015-05-12 | 2015-05-08 | 1.267 | 170,974,079 | +312,241 | 3.94% | 216,640,526 |
| 2015-05-11 | 2015-05-07 | 1.197 | 170,661,838 | -517,088 | 3.93% | 204,231,282 |
| 2015-05-08 | 2015-05-06 | 1.247 | 171,178,926 | -71,596 | 3.94% | 213,457,229 |
| 2015-05-07 | 2015-05-05 | 1.277 | 171,250,522 | -4,305,752 | 3.94% | 218,712,955 |
| 2015-05-06 | 2015-05-04 | 1.317 | 175,556,274 | -4,705,501 | 4.04% | 231,273,853 |
| 2015-05-05 | 2015-04-30 | 1.358 | 180,261,775 | +656,304 | 4.15% | 244,723,850 |
| 2015-05-04 | 2015-04-29 | 1.358 | 179,605,471 | -374,324 | 4.13% | 243,832,850 |
| 2015-04-30 | 2015-04-28 | 1.348 | 179,979,795 | +13,540,360 | 4.14% | 242,531,099 |
| 2015-04-29 | 2015-04-27 | 1.277 | 166,439,435 | -1,114,922 | 3.83% | 212,568,466 |
| 2015-04-28 | 2015-04-24 | 1.096 | 167,554,357 | -8,132,203 | 3.86% | 183,662,761 |
| 2015-04-27 | 2015-04-23 | 1.066 | 175,686,560 | -20,224,107 | 4.04% | 187,276,502 |
| 2015-04-24 | 2015-04-22 | 1.076 | 195,910,667 | -125,294 | 4.51% | 210,804,921 |
| 2015-04-23 | 2015-04-21 | 1.036 | 196,035,961 | +338,096 | 4.51% | 203,054,143 |
| 2015-04-22 | 2015-04-20 | 0.975 | 195,697,865 | -3,024,965 | 4.50% | 190,895,946 |
| 2015-04-21 | 2015-04-17 | 1.046 | 198,722,830 | -1,402,104 | 4.57% | 207,835,623 |
| 2015-04-20 | 2015-04-16 | 1.046 | 200,124,934 | -4,427,069 | 4.61% | 209,302,023 |
| 2015-04-17 | 2015-04-15 | 1.016 | 204,552,003 | -4,192,390 | 4.71% | 207,760,985 |
| 2015-04-16 | 2015-04-14 | 1.036 | 208,744,393 | +8,383,274 | 4.80% | 216,217,543 |
| 2015-04-15 | 2015-04-13 | 1.026 | 200,361,119 | +2,744,544 | 4.61% | 205,519,249 |
| 2015-04-14 | 2015-04-10 | 0.925 | 197,616,575 | -57,302 | 4.55% | 182,831,103 |
| 2015-04-13 | 2015-04-09 | 0.895 | 197,673,877 | -2,651,071 | 4.55% | 176,920,505 |
| 2015-04-10 | 2015-04-08 | 0.905 | 200,324,948 | +3,514,210 | 4.61% | 181,307,777 |
| 2015-04-09 | 2015-04-02 | 0.855 | 196,810,738 | +494,610 | 4.53% | 168,231,222 |
| 2015-04-08 | 2015-04-01 | 0.855 | 196,316,128 | +15,911 | 4.52% | 167,808,436 |
| 2015-04-02 | 2015-03-31 | 0.885 | 196,300,217 | -499,189 | 4.52% | 173,717,006 |
| 2015-04-01 | 2015-03-30 | 0.895 | 196,799,406 | -39,776 | 4.53% | 176,137,843 |
| 2015-03-31 | 2015-03-27 | 0.885 | 196,839,182 | +409,693 | 4.53% | 174,193,966 |
| 2015-03-30 | 2015-03-26 | 0.875 | 196,429,489 | +306,275 | 4.52% | 171,856,049 |
| 2015-03-27 | 2015-03-25 | 0.885 | 196,123,214 | -443,502 | 4.51% | 173,560,366 |
| 2015-03-26 | 2015-03-24 | 0.855 | 196,566,716 | +248,600 | 4.52% | 168,022,635 |
| 2015-03-25 | 2015-03-23 | 0.855 | 196,318,116 | -559,211 | 4.52% | 167,810,135 |
| 2015-03-24 | 2015-03-20 | 0.845 | 196,877,327 | -141,205 | 4.53% | 166,308,281 |
| 2015-03-23 | 2015-03-19 | 0.825 | 197,018,532 | +109,384 | 4.53% | 162,465,000 |
| 2015-03-20 | 2015-03-18 | 0.835 | 196,909,148 | +636,416 | 4.53% | 164,354,981 |
| 2015-03-18 | 2015-03-16 | 0.835 | 196,272,732 | -397,760 | 4.52% | 163,823,781 |
| 2015-03-17 | 2015-03-13 | 0.835 | 196,670,492 | +369,917 | 4.53% | 164,155,781 |
| 2015-03-16 | 2015-03-12 | 0.805 | 196,300,575 | -19,888 | 4.52% | 157,924,839 |
| 2015-03-13 | 2015-03-11 | 0.774 | 196,320,463 | -79,552 | 4.52% | 152,018,058 |
| 2015-03-12 | 2015-03-10 | 0.774 | 196,400,015 | -198,880 | 4.52% | 152,079,658 |
| 2015-03-11 | 2015-03-09 | 0.784 | 196,598,895 | +439,525 | 4.53% | 154,210,718 |
| 2015-03-10 | 2015-03-06 | 0.815 | 196,159,370 | +284,398 | 4.52% | 159,783,879 |
| 2015-03-09 | 2015-03-05 | 0.825 | 195,874,972 | +37,787 | 4.51% | 161,522,000 |
| 2015-03-06 | 2015-03-04 | 0.825 | 195,837,185 | -228,712 | 4.51% | 161,490,840 |
| 2015-03-05 | 2015-03-03 | 0.815 | 196,065,897 | -167,059 | 4.51% | 159,707,740 |
| 2015-03-04 | 2015-03-02 | 0.825 | 196,232,956 | +67,619 | 4.52% | 161,817,200 |
| 2015-03-03 | 2015-02-27 | 0.825 | 196,165,337 | +238,656 | 4.52% | 161,761,440 |
| 2015-03-02 | 2015-02-26 | 0.815 | 195,926,681 | +7,955 | 4.51% | 159,594,340 |
| 2015-02-27 | 2015-02-25 | 0.825 | 195,918,726 | +149,160 | 4.51% | 161,558,081 |
| 2015-02-26 | 2015-02-24 | 0.784 | 195,769,566 | +340,085 | 4.51% | 153,560,199 |
| 2015-02-25 | 2015-02-23 | 0.815 | 195,429,481 | -357,984 | 4.50% | 159,189,340 |
| 2015-02-24 | 2015-02-18 | 0.835 | 195,787,465 | +1,073,952 | 4.51% | 163,418,741 |
| 2015-02-23 | 2015-02-16 | 0.774 | 194,713,513 | -55,686 | 4.48% | 150,773,738 |
| 2015-02-17 | 2015-02-13 | 0.764 | 194,769,199 | -1,004,344 | 4.48% | 148,858,197 |
| 2015-02-16 | 2015-02-12 | 0.754 | 195,773,543 | +139,216 | 4.51% | 147,657,037 |
| 2015-02-13 | 2015-02-11 | 0.764 | 195,634,327 | -497,200 | 4.50% | 149,519,397 |
| 2015-02-12 | 2015-02-10 | 0.744 | 196,131,527 | -3,251,688 | 4.51% | 145,954,676 |
| 2015-02-11 | 2015-02-09 | 0.794 | 199,383,215 | -2,267,232 | 4.59% | 158,399,779 |
| 2015-02-10 | 2015-02-06 | 0.805 | 201,650,447 | -3,279,531 | 4.64% | 162,228,839 |
| 2015-02-09 | 2015-02-05 | 0.805 | 204,929,978 | +75,574 | 4.72% | 164,867,239 |
| 2015-02-06 | 2015-02-04 | 0.825 | 204,854,404 | +77,563 | 4.72% | 168,926,600 |
| 2015-02-05 | 2015-02-03 | 0.835 | 204,776,841 | -5,365,782 | 4.71% | 170,921,941 |
| 2015-02-04 | 2015-02-02 | 0.845 | 210,142,623 | -1,272,832 | 4.84% | 177,513,881 |
| 2015-02-03 | 2015-01-30 | 0.845 | 211,415,455 | -157,115 | 4.87% | 178,589,081 |
| 2015-02-02 | 2015-01-29 | 0.835 | 211,572,570 | -9,944 | 4.87% | 176,594,160 |
| 2015-01-30 | 2015-01-28 | 0.835 | 211,582,514 | +1,266,865 | 4.87% | 176,602,460 |
| 2015-01-29 | 2015-01-27 | 0.835 | 210,315,649 | -676,192 | 4.84% | 175,545,041 |
| 2015-01-27 | 2015-01-23 | 0.825 | 210,991,841 | -20,174 | 4.86% | 173,987,640 |
| 2015-01-26 | 2015-01-22 | 0.815 | 211,012,015 | -994,400 | 4.86% | 171,882,273 |
| 2015-01-23 | 2015-01-21 | 0.815 | 212,006,415 | -835,296 | 4.88% | 172,692,273 |
| 2015-01-22 | 2015-01-20 | 0.835 | 212,841,711 | -371,906 | 4.90% | 177,653,480 |
| 2015-01-21 | 2015-01-19 | 0.825 | 213,213,617 | -169,048 | 4.91% | 175,819,757 |
| 2015-01-20 | 2015-01-16 | 0.835 | 213,382,665 | +795,520 | 4.91% | 178,105,000 |
| 2015-01-19 | 2015-01-15 | 0.855 | 212,587,145 | +19,888 | 4.89% | 181,716,687 |
| 2015-01-16 | 2015-01-14 | 0.835 | 212,567,257 | -2,758,465 | 4.89% | 177,424,400 |
| 2015-01-15 | 2015-01-13 | 0.825 | 215,325,722 | -1,105,773 | 4.96% | 177,561,436 |
| 2015-01-14 | 2015-01-12 | 0.845 | 216,431,495 | -837,285 | 4.98% | 182,826,283 |
| 2015-01-13 | 2015-01-09 | 0.845 | 217,268,780 | -129,272 | 5.00% | 183,533,563 |
| 2015-01-12 | 2015-01-08 | 0.845 | 217,398,052 | -9,944 | 5.00% | 183,642,763 |
| 2015-01-09 | 2015-01-07 | 0.845 | 217,407,996 | -107,395 | 5.00% | 183,651,163 |
| 2015-01-08 | 2015-01-06 | 0.855 | 217,515,391 | -198,880 | 5.01% | 185,929,286 |
| 2015-01-07 | 2015-01-05 | 0.865 | 217,714,271 | -349,401 | 5.01% | 188,288,690 |
| 2015-01-06 | 2015-01-02 | 0.885 | 218,063,672 | -491,234 | 5.02% | 192,976,701 |
| 2015-01-05 | 2014-12-31 | 0.885 | 218,554,906 | -31,609 | 5.03% | 193,411,421 |
| 2015-01-02 | 2014-12-29 | 0.885 | 218,586,515 | +1,352,384 | 5.03% | 193,439,394 |
| 2014-12-30 | 2014-12-24 | 0.915 | 217,234,131 | +1,907,259 | 5.00% | 198,796,319 |
| 2014-12-29 | 2014-12-22 | 0.875 | 215,326,872 | +180,551 | 4.96% | 188,389,359 |
| 2014-12-23 | 2014-12-19 | 0.905 | 215,146,321 | -19,888 | 5.45% | 194,722,133 |
| 2014-12-19 | 2014-12-17 | 0.905 | 215,166,209 | +49,708,068 | 5.45% | 194,740,133 |
| 2014-12-18 | 2014-12-16 | 0.925 | 165,458,141 | -638,405 | 4.19% | 153,078,731 |
| 2014-12-17 | 2014-12-15 | 0.915 | 166,096,546 | -433,559 | 4.21% | 151,999,052 |
| 2014-12-16 | 2014-12-12 | 0.885 | 166,530,105 | -76,704 | 4.22% | 147,371,774 |
| 2014-12-15 | 2014-12-11 | 0.855 | 166,606,809 | -69,608 | 4.22% | 142,413,302 |
| 2014-12-12 | 2014-12-10 | 0.815 | 166,676,417 | -79,552 | 4.22% | 135,768,200 |
| 2014-12-11 | 2014-12-09 | 0.784 | 166,755,969 | +9,944 | 4.23% | 130,802,148 |
| 2014-12-10 | 2014-12-08 | 0.855 | 166,746,025 | +489,245 | 4.22% | 142,532,302 |
| 2014-12-09 | 2014-12-05 | 0.875 | 166,256,780 | -65,630 | 4.21% | 145,457,963 |
| 2014-12-08 | 2014-12-04 | 0.865 | 166,322,410 | -79,552 | 4.21% | 143,842,792 |
| 2014-12-05 | 2014-12-03 | 0.875 | 166,401,962 | -188,936 | 4.22% | 145,584,983 |
| 2014-12-04 | 2014-12-02 | 0.885 | 166,590,898 | -475,323 | 4.22% | 147,425,573 |
| 2014-12-03 | 2014-12-01 | 0.915 | 167,066,221 | -354,007 | 4.23% | 152,886,425 |
| 2014-12-02 | 2014-11-28 | 0.955 | 167,420,228 | +55,687 | 4.24% | 159,944,908 |
| 2014-12-01 | 2014-11-27 | 0.975 | 167,364,541 | -417,648 | 4.24% | 163,257,849 |
| 2014-11-28 | 2014-11-26 | 0.975 | 167,782,189 | +149,160 | 4.25% | 163,665,249 |
| 2014-11-27 | 2014-11-25 | 0.996 | 167,633,029 | -367,928 | 4.25% | 166,891,290 |
| 2014-11-26 | 2014-11-24 | 0.986 | 168,000,957 | -10,443 | 4.26% | 165,568,119 |
| 2014-11-25 | 2014-11-21 | 0.975 | 168,011,400 | -103,417 | 4.26% | 163,888,835 |
| 2014-11-24 | 2014-11-20 | 0.935 | 168,114,817 | +93,473 | 4.26% | 157,227,252 |
| 2014-11-21 | 2014-11-19 | 0.955 | 168,021,344 | -198,880 | 4.26% | 160,519,184 |
| 2014-11-20 | 2014-11-18 | 0.975 | 168,220,224 | -371,905 | 4.26% | 164,092,535 |
| 2014-11-19 | 2014-11-17 | 0.986 | 168,592,129 | -2,026,804 | 4.27% | 166,150,731 |
| 2014-11-18 | 2014-11-14 | 0.996 | 170,618,933 | +4,526,509 | 4.32% | 169,863,982 |
| 2014-11-17 | 2014-11-13 | 1.016 | 166,092,424 | -1,109,751 | 4.21% | 168,698,057 |
| 2014-11-14 | 2014-11-12 | 1.006 | 167,202,175 | -260,533 | 4.24% | 168,143,780 |
| 2014-11-13 | 2014-11-11 | 0.955 | 167,462,708 | -127,283 | 4.24% | 159,985,491 |
| 2014-11-12 | 2014-11-10 | 0.945 | 167,589,991 | -381,849 | 4.25% | 158,421,753 |
| 2014-11-11 | 2014-11-07 | 0.945 | 167,971,840 | +1,660,648 | 4.26% | 158,782,713 |
| 2014-11-10 | 2014-11-06 | 0.955 | 166,311,192 | -45,743 | 4.21% | 158,885,391 |
| 2014-11-07 | 2014-11-05 | 0.975 | 166,356,935 | +646,360 | 4.22% | 162,274,967 |
| 2014-11-06 | 2014-11-04 | 0.986 | 165,710,575 | +188,936 | 4.20% | 163,310,905 |
| 2014-11-05 | 2014-11-03 | 0.965 | 165,521,639 | -39,776 | 4.19% | 159,795,629 |
| 2014-11-04 | 2014-10-31 | 0.975 | 165,561,415 | -31,821 | 4.19% | 161,498,967 |
| 2014-11-03 | 2014-10-30 | 0.975 | 165,593,236 | -21,876 | 4.20% | 161,530,007 |
| 2014-10-31 | 2014-10-29 | 0.986 | 165,615,112 | -244,623 | 4.20% | 163,216,824 |
| 2014-10-30 | 2014-10-28 | 1.006 | 165,859,735 | -686,136 | 4.20% | 166,793,780 |
| 2014-10-29 | 2014-10-27 | 0.915 | 166,545,871 | -35,798 | 4.22% | 152,410,240 |
| 2014-10-28 | 2014-10-24 | 0.915 | 166,581,669 | +13,134 | 4.22% | 152,443,000 |
| 2014-10-27 | 2014-10-23 | 0.915 | 166,568,535 | -85,519 | 4.22% | 152,430,980 |
| 2014-10-24 | 2014-10-22 | 0.935 | 166,654,054 | -222,745 | 4.22% | 155,861,092 |
| 2014-10-23 | 2014-10-21 | 0.905 | 166,876,799 | -63,642 | 4.23% | 151,034,915 |
| 2014-10-22 | 2014-10-20 | 0.875 | 166,940,441 | -395,771 | 4.23% | 146,056,098 |
| 2014-10-21 | 2014-10-17 | 0.905 | 167,336,212 | -91,485 | 4.24% | 151,450,715 |
| 2014-10-20 | 2014-10-16 | 0.915 | 167,427,697 | -517,088 | 4.24% | 153,217,221 |
| 2014-10-17 | 2014-10-15 | 0.925 | 167,944,785 | -521,065 | 4.26% | 155,379,326 |
| 2014-10-16 | 2014-10-14 | 0.935 | 168,465,850 | -182,970 | 4.27% | 157,555,552 |
| 2014-10-15 | 2014-10-13 | 0.925 | 168,648,820 | -33,810 | 4.27% | 156,030,686 |
| 2014-10-14 | 2014-10-10 | 0.996 | 168,682,630 | -885,016 | 4.27% | 167,936,247 |
| 2014-10-13 | 2014-10-09 | 1.026 | 169,567,646 | +994,400 | 4.30% | 173,933,024 |
| 2014-10-10 | 2014-10-08 | 1.056 | 168,573,246 | -612,550 | 4.27% | 177,998,701 |
| 2014-10-09 | 2014-10-07 | 1.036 | 169,185,796 | -264,510 | 4.29% | 175,242,729 |
| 2014-10-08 | 2014-10-06 | 1.006 | 169,450,306 | -951,568 | 4.29% | 170,404,572 |
| 2014-10-07 | 2014-10-03 | 0.975 | 170,401,874 | +487,256 | 4.32% | 166,220,653 |
| 2014-10-06 | 2014-09-30 | 0.955 | 169,914,618 | +3,534,832 | 4.31% | 162,327,923 |
| 2014-10-03 | 2014-09-29 | 0.975 | 166,379,786 | +2,242,983 | 4.22% | 162,297,257 |
| 2014-09-30 | 2014-09-26 | 0.935 | 164,136,803 | -775,632 | 4.16% | 153,506,865 |
| 2014-09-29 | 2014-09-25 | 0.845 | 164,912,435 | -445,491 | 4.18% | 139,306,562 |
| 2014-09-26 | 2014-09-24 | 0.835 | 165,357,926 | -377,872 | 4.19% | 138,019,991 |
| 2014-09-25 | 2014-09-23 | 0.815 | 165,735,798 | +263,892 | 4.20% | 135,002,008 |
| 2014-09-24 | 2014-09-22 | 0.805 | 165,471,906 | -93,474 | 4.19% | 133,123,014 |
| 2014-09-23 | 2014-09-19 | 0.805 | 165,565,380 | -885,016 | 4.19% | 133,198,214 |
| 2014-09-22 | 2014-09-18 | 0.784 | 166,450,396 | -129,272 | 4.22% | 130,562,459 |
| 2014-09-19 | 2014-09-17 | 0.794 | 166,579,668 | -91,484 | 4.22% | 132,339,036 |
| 2014-09-18 | 2014-09-16 | 0.784 | 166,671,152 | +49,720 | 4.22% | 130,735,618 |
| 2014-09-17 | 2014-09-15 | 0.805 | 166,621,432 | -7,956 | 4.22% | 134,047,813 |
| 2014-09-16 | 2014-09-12 | 0.805 | 166,629,388 | -230,700 | 4.22% | 134,054,214 |
| 2014-09-15 | 2014-09-11 | 0.794 | 166,860,088 | -93,474 | 4.23% | 132,561,816 |
| 2014-09-12 | 2014-09-10 | 0.805 | 166,953,562 | +473,334 | 4.23% | 134,315,014 |
| 2014-09-11 | 2014-09-08 | 0.734 | 166,480,228 | +69,608 | 4.22% | 122,214,970 |
| 2014-09-10 | 2014-09-05 | 0.764 | 166,410,620 | -491,233 | 4.22% | 127,184,303 |
| 2014-09-08 | 2014-09-04 | 0.764 | 166,901,853 | -73,586 | 4.23% | 127,559,743 |
| 2014-09-05 | 2014-09-03 | 0.744 | 166,975,439 | -704,035 | 4.23% | 124,257,668 |
| 2014-09-04 | 2014-09-02 | 0.724 | 167,679,474 | -417,648 | 4.25% | 121,409,112 |
| 2014-09-03 | 2014-09-01 | 0.734 | 168,097,122 | +5,966 | 4.26% | 123,401,950 |
| 2014-09-02 | 2014-08-29 | 0.744 | 168,091,156 | -137,227 | 4.26% | 125,087,948 |
| 2014-09-01 | 2014-08-28 | 0.754 | 168,228,383 | -381,849 | 4.26% | 126,881,825 |
| 2014-08-29 | 2014-08-27 | 0.764 | 168,610,232 | +85,518 | 4.27% | 128,865,423 |
| 2014-08-28 | 2014-08-26 | 0.784 | 168,524,714 | -435,547 | 4.27% | 132,189,538 |
| 2014-08-27 | 2014-08-25 | 0.754 | 168,960,261 | +1,131,627 | 4.28% | 127,433,825 |
| 2014-08-26 | 2014-08-22 | 0.704 | 167,828,634 | +377,872 | 4.25% | 118,141,637 |
| 2014-08-25 | 2014-08-21 | 0.704 | 167,450,762 | +63,642 | 4.24% | 117,875,637 |
| 2014-08-22 | 2014-08-20 | 0.714 | 167,387,120 | -497,200 | 4.24% | 119,514,134 |
| 2014-08-21 | 2014-08-19 | 0.694 | 167,884,320 | -117,340 | 4.25% | 116,492,539 |
| 2014-08-20 | 2014-08-18 | 0.694 | 168,001,660 | -421,625 | 4.26% | 116,573,960 |
| 2014-08-19 | 2014-08-15 | 0.684 | 168,423,285 | +37,787 | 4.27% | 115,172,801 |
| 2014-08-18 | 2014-08-14 | 0.684 | 168,385,498 | +35,798 | 4.27% | 115,146,962 |
| 2014-08-15 | 2014-08-13 | 0.674 | 168,349,700 | -9,944 | 4.27% | 113,429,504 |
| 2014-08-14 | 2014-08-12 | 0.674 | 168,359,644 | +218,768 | 4.27% | 113,436,204 |
| 2014-08-13 | 2014-08-11 | 0.674 | 168,140,876 | -25,854 | 4.26% | 113,288,804 |
| 2014-08-12 | 2014-08-08 | 0.694 | 168,166,730 | -79,552 | 4.26% | 116,688,499 |
| 2014-08-11 | 2014-08-07 | 0.714 | 168,246,282 | -849,218 | 4.26% | 120,127,575 |
| 2014-08-08 | 2014-08-06 | 0.644 | 169,095,500 | -787 | 4.28% | 108,830,571 |
| 2014-08-06 | 2014-08-04 | 0.623 | 169,096,287 | +427,592 | 4.28% | 105,430,107 |
| 2014-08-05 | 2014-08-01 | 0.634 | 168,668,695 | -47,731 | 4.27% | 106,859,692 |
| 2014-08-04 | 2014-07-31 | 0.644 | 168,716,426 | +493,222 | 4.27% | 108,586,598 |
| 2014-08-01 | 2014-07-30 | 0.644 | 168,223,204 | +119,328 | 4.26% | 108,269,158 |
| 2014-07-31 | 2014-07-29 | 0.654 | 168,103,876 | +81,541 | 4.26% | 109,882,863 |
| 2014-07-30 | 2014-07-28 | 0.664 | 168,022,335 | +290,365 | 4.26% | 111,519,249 |
| 2014-07-29 | 2014-07-25 | 0.654 | 167,731,970 | -198,880 | 4.25% | 109,639,763 |
| 2014-07-25 | 2014-07-23 | 0.654 | 167,930,850 | +83,529 | 4.25% | 109,769,763 |
| 2014-07-24 | 2014-07-22 | 0.664 | 167,847,321 | -447,480 | 4.25% | 111,403,089 |
| 2014-07-23 | 2014-07-21 | 0.654 | 168,294,801 | -238,656 | 4.26% | 110,007,664 |
| 2014-07-22 | 2014-07-18 | 0.623 | 168,533,457 | +99,440 | 4.27% | 105,079,187 |
| 2014-07-21 | 2014-07-17 | 0.634 | 168,434,017 | +208,824 | 4.27% | 106,711,012 |
| 2014-07-17 | 2014-07-15 | 0.654 | 168,225,193 | +19,888 | 4.26% | 109,962,164 |
| 2014-07-16 | 2014-07-14 | 0.664 | 168,205,305 | -19,888 | 4.26% | 111,640,689 |
| 2014-07-15 | 2014-07-11 | 0.654 | 168,225,193 | +29,832 | 4.26% | 109,962,164 |
| 2014-07-14 | 2014-07-10 | 0.654 | 168,195,361 | +169,048 | 4.26% | 109,942,664 |
| 2014-07-11 | 2014-07-09 | 0.634 | 168,026,313 | -49,720 | 4.26% | 106,452,712 |
| 2014-07-10 | 2014-07-08 | 0.664 | 168,076,033 | +178,992 | 4.26% | 111,554,889 |
| 2014-07-09 | 2014-07-07 | 0.674 | 167,897,041 | -147 | 4.25% | 113,124,515 |
| 2014-07-08 | 2014-07-04 | 0.664 | 167,897,188 | +39,776 | 4.25% | 111,436,187 |
| 2014-07-07 | 2014-07-03 | 0.684 | 167,857,412 | -149,160 | 4.25% | 114,785,841 |
| 2014-07-04 | 2014-07-02 | 0.694 | 168,006,572 | -89,496 | 4.26% | 116,577,368 |
| 2014-07-03 | 2014-06-30 | 0.674 | 168,096,068 | -57,675 | 4.26% | 113,258,614 |
| 2014-07-02 | 2014-06-27 | 0.684 | 168,153,743 | -39,776 | 4.26% | 114,988,481 |
| 2014-06-27 | 2014-06-25 | 0.694 | 168,193,519 | +19,888 | 4.26% | 116,707,088 |
| 2014-06-26 | 2014-06-24 | 0.694 | 168,173,631 | -248,600 | 4.26% | 116,693,288 |
| 2014-06-25 | 2014-06-23 | 0.694 | 168,422,231 | +59,664 | 4.27% | 116,865,788 |
| 2014-06-24 | 2014-06-20 | 0.704 | 168,362,567 | -415,659 | 4.27% | 118,517,495 |
| 2014-06-23 | 2014-06-19 | 0.694 | 168,778,226 | +67,619 | 4.28% | 117,112,808 |
| 2014-06-20 | 2014-06-18 | 0.694 | 168,710,607 | -39,776 | 4.27% | 117,065,888 |
| 2014-06-19 | 2014-06-17 | 0.694 | 168,750,383 | +25,854 | 4.28% | 117,093,488 |
| 2014-06-18 | 2014-06-16 | 0.714 | 168,724,529 | +109,384 | 4.28% | 120,469,042 |
| 2014-06-17 | 2014-06-13 | 0.734 | 168,615,145 | +11,933 | 4.27% | 123,782,236 |
| 2014-06-16 | 2014-06-12 | 0.734 | 168,603,212 | -194,902 | 4.27% | 123,773,476 |
| 2014-06-13 | 2014-06-11 | 0.704 | 168,798,114 | -280,421 | 4.28% | 118,824,095 |
| 2014-06-12 | 2014-06-10 | 0.714 | 169,078,535 | -15,910 | 4.28% | 120,721,802 |
| 2014-06-11 | 2014-06-09 | 0.714 | 169,094,445 | +359,972 | 4.28% | 120,733,162 |
| 2014-06-10 | 2014-06-06 | 0.724 | 168,734,473 | -576,752 | 4.28% | 122,172,989 |
| 2014-06-09 | 2014-06-05 | 0.704 | 169,311,225 | -208,824 | 4.29% | 119,185,295 |
| 2014-06-06 | 2014-06-04 | 0.674 | 169,520,049 | -346,051 | 4.30% | 114,218,054 |
| 2014-06-05 | 2014-06-03 | 0.634 | 169,866,100 | -93,473 | 4.30% | 107,618,306 |
| 2014-06-04 | 2014-05-30 | 0.644 | 169,959,573 | -139,216 | 4.31% | 109,386,692 |
| 2014-06-03 | 2014-05-29 | 0.644 | 170,098,789 | -7,956 | 4.31% | 109,476,292 |
| 2014-05-30 | 2014-05-28 | 0.644 | 170,106,745 | -33,809 | 4.31% | 109,481,413 |
| 2014-05-26 | 2014-05-22 | 0.664 | 170,140,554 | -137,227 | 4.31% | 112,925,146 |
| 2014-05-23 | 2014-05-21 | 0.664 | 170,277,781 | +121,316 | 4.31% | 113,016,226 |
| 2014-05-22 | 2014-05-20 | 0.654 | 170,156,465 | -93,473 | 4.31% | 111,224,560 |
| 2014-05-21 | 2014-05-19 | 0.644 | 170,249,938 | -65,882 | 4.31% | 109,573,572 |
| 2014-05-20 | 2014-05-16 | 0.654 | 170,315,820 | -23,866 | 4.32% | 111,328,724 |
| 2014-05-19 | 2014-05-15 | 0.664 | 170,339,686 | -1,726,676 | 4.32% | 113,057,314 |
| 2014-05-16 | 2014-05-14 | 0.664 | 172,066,362 | -169,048 | 4.36% | 114,203,338 |
| 2014-05-15 | 2014-05-13 | 0.654 | 172,235,410 | -238,656 | 4.36% | 112,583,484 |
| 2014-05-14 | 2014-05-12 | 0.634 | 172,474,066 | -139,216 | 4.37% | 109,270,577 |
| 2014-05-13 | 2014-05-09 | 0.623 | 172,613,282 | +61,653 | 4.37% | 107,622,923 |
| 2014-05-12 | 2014-05-08 | 0.654 | 172,551,629 | -334,119 | 4.37% | 112,790,184 |
| 2014-05-09 | 2014-05-07 | 0.664 | 172,885,748 | -346,051 | 4.38% | 114,747,178 |
| 2014-05-08 | 2014-05-05 | 0.664 | 173,231,799 | -29,832 | 4.39% | 114,976,858 |
| 2014-05-07 | 2014-05-02 | 0.694 | 173,261,631 | -55,686 | 4.39% | 120,223,779 |
| 2014-05-05 | 2014-04-30 | 0.684 | 173,317,317 | -1,756,111 | 4.39% | 118,519,485 |
| 2014-05-02 | 2014-04-29 | 0.684 | 175,073,428 | -2,605,328 | 4.44% | 119,720,365 |
| 2014-04-30 | 2014-04-28 | 0.694 | 177,678,756 | +216,780 | 4.50% | 123,288,759 |
| 2014-04-29 | 2014-04-25 | 0.674 | 177,461,976 | -49,720 | 4.50% | 119,569,111 |
| 2014-04-28 | 2014-04-24 | 0.674 | 177,511,696 | -59,664 | 4.50% | 119,602,611 |
| 2014-04-25 | 2014-04-23 | 0.704 | 177,571,360 | -55,687 | 4.50% | 124,999,952 |
| 2014-04-24 | 2014-04-22 | 0.694 | 177,627,047 | -1,989 | 4.50% | 123,252,879 |
| 2014-04-23 | 2014-04-17 | 0.704 | 177,629,036 | -1,016,276 | 4.50% | 125,040,552 |
| 2014-04-22 | 2014-04-16 | 0.714 | 178,645,312 | -298,320 | 4.53% | 127,552,465 |
| 2014-04-17 | 2014-04-15 | 0.714 | 178,943,632 | +2,947,401 | 4.53% | 127,765,465 |
| 2014-04-16 | 2014-04-14 | 0.714 | 175,996,231 | +1,499,555 | 4.46% | 125,661,026 |
| 2014-04-15 | 2014-04-11 | 0.694 | 174,496,676 | +678,181 | 4.42% | 121,080,759 |
| 2014-04-14 | 2014-04-10 | 0.684 | 173,818,495 | +1,133,616 | 4.40% | 118,862,205 |
| 2014-04-11 | 2014-04-09 | 0.664 | 172,684,879 | +254,567 | 4.38% | 114,613,858 |
| 2014-04-10 | 2014-04-08 | 0.664 | 172,430,312 | +1,241,011 | 4.37% | 114,444,897 |
| 2014-04-09 | 2014-04-07 | 0.674 | 171,189,301 | +1,046,109 | 4.34% | 115,342,751 |
| 2014-04-08 | 2014-04-04 | 0.654 | 170,143,192 | +5,564,662 | 4.31% | 111,215,884 |
| 2014-04-07 | 2014-04-03 | 0.603 | 164,578,530 | +212,802 | 4.17% | 99,303,216 |
| 2014-04-04 | 2014-04-02 | 0.583 | 164,365,728 | +704,035 | 4.16% | 95,868,989 |
| 2014-04-03 | 2014-04-01 | 0.583 | 163,661,693 | +1,797,875 | 4.15% | 95,458,349 |
| 2014-04-02 | 2014-03-31 | 0.563 | 161,863,818 | +1,986,811 | 4.10% | 91,154,202 |
| 2014-04-01 | 2014-03-28 | 0.553 | 159,877,007 | +1,048,098 | 4.05% | 88,427,548 |
| 2014-03-31 | 2014-03-27 | 0.488 | 158,828,909 | -2,957,346 | 4.02% | 77,465,830 |
| 2014-03-28 | 2014-03-26 | 0.654 | 161,786,255 | -2,426,336 | 4.10% | 105,753,284 |
| 2014-03-27 | 2014-03-25 | 0.734 | 164,212,591 | -278,432 | 4.16% | 120,550,273 |
| 2014-03-26 | 2014-03-24 | 0.754 | 164,491,023 | -137,227 | 4.17% | 124,063,020 |
| 2014-03-25 | 2014-03-21 | 0.734 | 164,628,250 | +5,966 | 4.17% | 120,855,413 |
| 2014-03-24 | 2014-03-20 | 0.744 | 164,622,284 | -509,132 | 4.17% | 122,506,527 |
| 2014-03-21 | 2014-03-19 | 0.754 | 165,131,416 | -1,099,807 | 4.18% | 124,546,020 |
| 2014-03-19 | 2014-03-17 | 0.764 | 166,231,223 | -240,645 | 4.21% | 127,047,194 |
| 2014-03-18 | 2014-03-14 | 0.744 | 166,471,868 | +77,564 | 4.22% | 123,882,927 |
| 2014-03-17 | 2014-03-13 | 0.784 | 166,394,304 | -292,354 | 4.22% | 130,518,460 |
| 2014-03-14 | 2014-03-12 | 0.774 | 166,686,658 | -159,104 | 4.22% | 129,071,527 |
| 2014-03-13 | 2014-03-11 | 0.805 | 166,845,762 | +4,852,672 | 4.23% | 134,228,288 |
| 2014-03-12 | 2014-03-10 | 0.805 | 161,993,090 | -2,263,254 | 4.10% | 130,324,288 |
| 2014-03-11 | 2014-03-07 | 0.825 | 164,256,344 | -867,117 | 4.16% | 135,448,715 |
| 2014-03-10 | 2014-03-06 | 0.764 | 165,123,461 | -326,163 | 4.18% | 126,200,553 |
| 2014-03-07 | 2014-03-05 | 0.774 | 165,449,624 | +1,175,380 | 4.19% | 128,113,647 |
| 2014-03-06 | 2014-03-04 | 0.754 | 164,274,244 | -214,790 | 4.16% | 123,899,520 |
| 2014-03-05 | 2014-03-03 | 0.754 | 164,489,034 | -357,984 | 4.17% | 124,061,520 |
| 2014-03-04 | 2014-02-28 | 0.764 | 164,847,018 | +381,850 | 4.18% | 125,989,274 |
| 2014-03-03 | 2014-02-27 | 0.774 | 164,465,168 | +833,307 | 4.17% | 127,351,347 |
| 2014-02-28 | 2014-02-26 | 0.764 | 163,631,861 | +427,592 | 4.15% | 125,060,553 |
| 2014-02-27 | 2014-02-25 | 0.805 | 163,204,269 | +421,625 | 4.14% | 131,298,688 |
| 2014-02-26 | 2014-02-24 | 0.845 | 162,782,644 | -119,328 | 4.12% | 137,507,463 |
| 2014-02-25 | 2014-02-21 | 0.815 | 162,901,972 | -386,698 | 4.13% | 132,693,682 |
| 2014-02-24 | 2014-02-20 | 0.805 | 163,288,670 | -208,824 | 4.14% | 131,366,589 |
| 2014-02-21 | 2014-02-19 | 0.794 | 163,497,494 | +139,216 | 4.14% | 129,890,407 |
| 2014-02-20 | 2014-02-18 | 0.805 | 163,358,278 | -407,704 | 4.14% | 131,422,589 |
| 2014-02-19 | 2014-02-17 | 0.805 | 163,765,982 | +91,485 | 4.15% | 131,750,589 |
| 2014-02-18 | 2014-02-14 | 0.794 | 163,674,497 | +1,152,249 | 4.15% | 130,031,026 |
| 2014-02-17 | 2014-02-13 | 0.794 | 162,522,248 | -19,888 | 4.12% | 129,115,623 |
| 2014-02-14 | 2014-02-12 | 0.794 | 162,542,136 | -202,858 | 4.12% | 129,131,423 |
| 2014-02-13 | 2014-02-11 | 0.784 | 162,744,994 | -109,384 | 4.12% | 127,655,969 |
| 2014-02-12 | 2014-02-10 | 0.794 | 162,854,378 | +218,768 | 4.13% | 129,379,484 |
| 2014-02-11 | 2014-02-07 | 0.764 | 162,635,610 | -129,272 | 4.12% | 124,299,139 |
| 2014-02-10 | 2014-02-06 | 0.734 | 162,764,882 | -49,720 | 4.12% | 119,487,494 |
| 2014-02-07 | 2014-02-05 | 0.754 | 162,814,602 | +129,272 | 4.13% | 122,798,624 |
| 2014-02-06 | 2014-02-04 | 0.784 | 162,685,330 | +93,474 | 4.12% | 127,609,169 |
| 2014-02-05 | 2014-01-30 | 0.794 | 162,591,856 | -161,445 | 4.12% | 129,170,923 |
| 2014-02-04 | 2014-01-28 | 0.764 | 162,753,301 | +129,272 | 4.12% | 124,389,088 |
| 2014-01-29 | 2014-01-27 | 0.815 | 162,624,029 | -1,230,208 | 4.12% | 132,467,280 |
| 2014-01-28 | 2014-01-24 | 0.845 | 163,854,237 | -2,006,214 | 4.15% | 138,412,670 |
| 2014-01-27 | 2014-01-23 | 0.825 | 165,860,451 | -139,216 | 4.20% | 136,771,490 |
| 2014-01-24 | 2014-01-22 | 0.845 | 165,999,667 | -3,154,237 | 4.21% | 140,224,980 |
| 2014-01-23 | 2014-01-21 | 0.835 | 169,153,904 | -2,247,845 | 4.29% | 141,188,395 |
| 2014-01-22 | 2014-01-20 | 0.815 | 171,401,749 | -159,104 | 4.34% | 139,617,273 |
| 2014-01-21 | 2014-01-17 | 0.774 | 171,560,853 | -1,431,936 | 4.35% | 132,845,793 |
| 2014-01-20 | 2014-01-16 | 0.754 | 172,992,789 | -334,118 | 4.38% | 130,475,253 |
| 2014-01-17 | 2014-01-15 | 0.734 | 173,326,907 | +1,644,737 | 4.39% | 127,241,193 |
| 2014-01-16 | 2014-01-14 | 0.734 | 171,682,170 | -1,308,630 | 4.35% | 126,033,773 |
| 2014-01-15 | 2014-01-13 | 0.724 | 172,990,800 | -342,074 | 4.38% | 125,254,803 |
| 2014-01-14 | 2014-01-10 | 0.724 | 173,332,874 | -348,040 | 4.39% | 125,502,483 |
| 2014-01-13 | 2014-01-09 | 0.684 | 173,680,914 | +105,407 | 4.40% | 118,768,123 |
| 2014-01-10 | 2014-01-08 | 0.684 | 173,575,507 | -9,944 | 4.40% | 118,696,043 |
| 2014-01-09 | 2014-01-07 | 0.654 | 173,585,451 | +19,888 | 4.40% | 113,465,952 |
| 2014-01-08 | 2014-01-06 | 0.684 | 173,565,563 | -97,451 | 4.40% | 118,689,243 |
| 2014-01-07 | 2014-01-03 | 0.694 | 173,663,014 | +93,473 | 4.40% | 120,502,292 |
| 2014-01-06 | 2014-01-02 | 0.704 | 173,569,541 | +240,645 | 4.40% | 122,182,903 |
| 2014-01-03 | 2013-12-31 | 0.704 | 173,328,896 | -71,597 | 4.39% | 122,013,503 |
| 2014-01-02 | 2013-12-27 | 0.734 | 173,400,493 | -727,901 | 4.39% | 127,295,213 |
| 2013-12-30 | 2013-12-24 | 0.724 | 174,128,394 | -294,342 | 4.41% | 126,078,483 |
| 2013-12-27 | 2013-12-20 | 0.704 | 174,422,736 | -755,744 | 4.42% | 122,783,503 |
| 2013-12-23 | 2013-12-19 | 0.674 | 175,178,480 | -757,733 | 4.44% | 118,030,553 |
| 2013-12-20 | 2013-12-18 | 0.674 | 175,936,213 | +825,352 | 4.46% | 118,541,093 |
| 2013-12-19 | 2013-12-17 | 0.684 | 175,110,861 | -18,257 | 4.44% | 119,745,963 |
| 2013-12-18 | 2013-12-16 | 0.684 | 175,129,118 | +85,518 | 4.44% | 119,758,448 |
| 2013-12-17 | 2013-12-13 | 0.704 | 175,043,600 | +3,978 | 4.44% | 123,220,555 |
| 2013-12-13 | 2013-12-11 | 0.694 | 175,039,622 | -238,656 | 4.44% | 121,457,501 |
| 2013-12-12 | 2013-12-10 | 0.684 | 175,278,278 | +31,821 | 4.44% | 119,860,448 |
| 2013-12-11 | 2013-12-09 | 0.704 | 175,246,457 | -125,295 | 4.44% | 123,363,355 |
| 2013-12-10 | 2013-12-06 | 0.734 | 175,371,752 | +447,480 | 4.44% | 128,742,336 |
| 2013-12-09 | 2013-12-05 | 0.684 | 174,924,272 | -324,174 | 4.43% | 119,618,368 |
| 2013-12-06 | 2013-12-04 | 0.694 | 175,248,446 | -304,286 | 4.44% | 121,602,401 |
| 2013-12-05 | 2013-12-03 | 0.724 | 175,552,732 | -19,147 | 4.45% | 127,109,782 |
| 2013-12-04 | 2013-12-02 | 0.754 | 175,571,879 | +51,709 | 4.45% | 132,420,464 |
| 2013-12-03 | 2013-11-29 | 0.754 | 175,520,170 | +456,708 | 4.45% | 132,381,464 |
| 2013-12-02 | 2013-11-28 | 0.754 | 175,063,462 | +399,749 | 4.44% | 132,037,004 |
| 2013-11-29 | 2013-11-27 | 0.754 | 174,663,713 | +202,858 | 4.43% | 131,735,504 |
| 2013-11-28 | 2013-11-26 | 0.734 | 174,460,855 | +1,865,494 | 4.42% | 128,073,637 |
| 2013-11-27 | 2013-11-25 | 0.754 | 172,595,361 | -873,083 | 4.37% | 130,175,504 |
| 2013-11-26 | 2013-11-22 | 0.714 | 173,468,444 | -163,082 | 4.40% | 123,856,190 |
| 2013-11-25 | 2013-11-21 | 0.724 | 173,631,526 | +682,159 | 4.40% | 125,718,724 |
| 2013-11-22 | 2013-11-20 | 0.704 | 172,949,367 | -1,913,226 | 4.38% | 121,746,336 |
| 2013-11-21 | 2013-11-19 | 0.694 | 174,862,593 | -256,555 | 4.43% | 121,334,663 |
| 2013-11-20 | 2013-11-18 | 0.684 | 175,119,148 | -1,117,706 | 4.44% | 119,751,630 |
| 2013-11-19 | 2013-11-15 | 0.724 | 176,236,854 | -692,102 | 4.47% | 127,605,124 |
| 2013-11-18 | 2013-11-14 | 0.704 | 176,928,956 | -6,081,751 | 4.48% | 124,547,737 |
| 2013-11-15 | 2013-11-13 | 0.664 | 183,010,707 | +974,512 | 4.64% | 121,467,283 |
| 2013-11-14 | 2013-11-12 | 0.664 | 182,036,195 | -910,870 | 4.61% | 120,820,483 |
| 2013-11-13 | 2013-11-11 | 0.654 | 182,947,065 | -9,944 | 4.64% | 119,585,270 |
| 2013-11-12 | 2013-11-08 | 0.654 | 182,957,009 | -562,830 | 4.64% | 119,591,770 |
| 2013-11-11 | 2013-11-07 | 0.674 | 183,519,839 | -1,425,970 | 4.65% | 123,650,736 |
| 2013-11-08 | 2013-11-06 | 0.623 | 184,945,809 | +155,126 | 4.69% | 115,312,150 |
| 2013-11-07 | 2013-11-05 | 0.623 | 184,790,683 | +393,783 | 4.68% | 115,215,430 |
| 2013-11-06 | 2013-11-04 | 0.634 | 184,396,900 | -1,604,962 | 4.67% | 116,824,263 |
| 2013-11-05 | 2013-11-01 | 0.634 | 186,001,862 | -602,606 | 4.71% | 117,841,083 |
| 2013-11-04 | 2013-10-31 | 0.634 | 186,604,468 | +7,955 | 4.73% | 118,222,863 |
| 2013-11-01 | 2013-10-30 | 0.613 | 186,596,513 | +19,888 | 4.73% | 114,464,876 |
| 2013-10-31 | 2013-10-29 | 0.623 | 186,576,625 | +49,720 | 4.73% | 116,328,950 |
| 2013-10-30 | 2013-10-28 | 0.613 | 186,526,905 | -288,376 | 4.73% | 114,422,176 |
| 2013-10-29 | 2013-10-25 | 0.613 | 186,815,281 | -311,048 | 4.73% | 114,599,076 |
| 2013-10-28 | 2013-10-24 | 0.623 | 187,126,329 | -99,440 | 4.74% | 116,671,685 |
| 2013-10-25 | 2013-10-23 | 0.613 | 187,225,769 | -133,242 | 4.74% | 114,850,884 |
| 2013-10-24 | 2013-10-22 | 0.644 | 187,359,011 | -1,427,958 | 4.75% | 120,585,043 |
| 2013-10-23 | 2013-10-21 | 0.644 | 188,786,969 | -731,879 | 4.78% | 121,504,083 |
| 2013-10-22 | 2013-10-18 | 0.623 | 189,518,848 | -704,433 | 4.80% | 118,163,401 |
| 2013-10-21 | 2013-10-17 | 0.634 | 190,223,281 | -171,036 | 4.82% | 120,515,554 |
| 2013-10-18 | 2013-10-16 | 0.654 | 190,394,317 | -847,229 | 4.82% | 124,453,244 |
| 2013-10-17 | 2013-10-15 | 0.644 | 191,241,546 | +5,962,422 | 4.85% | 123,083,859 |
| 2013-10-16 | 2013-10-11 | 0.623 | 185,279,124 | +3,611,661 | 4.69% | 115,519,969 |
| 2013-10-15 | 2013-10-10 | 0.603 | 181,667,463 | +3,448,579 | 4.60% | 109,614,318 |
| 2013-10-11 | 2013-10-09 | 0.583 | 178,218,884 | +443,503 | 4.52% | 103,949,067 |
| 2013-10-10 | 2013-10-08 | 0.553 | 177,775,381 | -210,813 | 4.50% | 98,327,091 |
| 2013-10-09 | 2013-10-07 | 0.553 | 177,986,194 | -1,137,594 | 4.51% | 98,443,691 |
| 2013-10-08 | 2013-10-04 | 0.533 | 179,123,788 | -1,433,925 | 4.54% | 95,470,241 |
| 2013-10-07 | 2013-10-03 | 0.533 | 180,557,713 | +6,356,205 | 4.57% | 96,234,501 |
| 2013-10-04 | 2013-10-02 | 0.513 | 174,201,508 | +1,893,338 | 4.41% | 89,343,090 |
| 2013-10-03 | 2013-09-30 | 0.478 | 172,308,170 | +1,483,645 | 4.37% | 82,307,302 |
| 2013-10-02 | 2013-09-27 | 0.468 | 170,824,525 | +3,180,091 | 4.33% | 79,880,736 |
| 2013-09-30 | 2013-09-26 | 0.483 | 167,644,434 | +190,925 | 4.25% | 80,922,494 |
| 2013-09-27 | 2013-09-25 | 0.473 | 167,453,509 | +1,463,756 | 4.24% | 79,146,369 |
| 2013-09-26 | 2013-09-24 | 0.483 | 165,989,753 | +7,084,471 | 4.21% | 80,123,775 |
| 2013-09-25 | 2013-09-23 | 0.448 | 158,905,282 | +2,368,661 | 4.03% | 71,111,072 |
| 2013-09-24 | 2013-09-19 | 0.437 | 156,536,621 | +1,501,544 | 3.97% | 68,476,901 |
| 2013-09-23 | 2013-09-18 | 0.442 | 155,035,077 | +1,332,496 | 3.93% | 68,599,592 |
| 2013-09-19 | 2013-09-17 | 0.437 | 153,702,581 | +3,852,305 | 3.89% | 67,237,151 |
| 2013-09-18 | 2013-09-16 | 0.427 | 149,850,276 | +634,428 | 3.80% | 64,045,019 |
| 2013-09-17 | 2013-09-13 | 0.427 | 149,215,848 | +574,763 | 3.78% | 63,773,869 |
| 2013-09-16 | 2013-09-12 | 0.432 | 148,641,085 | +2,446,224 | 3.77% | 64,275,610 |
| 2013-09-13 | 2013-09-11 | 0.417 | 146,194,861 | +1,720,312 | 3.70% | 61,012,538 |
| 2013-09-12 | 2013-09-10 | 0.412 | 144,474,549 | -89,496 | 3.66% | 59,568,147 |
| 2013-09-11 | 2013-09-09 | 0.412 | 144,564,045 | +680,169 | 3.66% | 59,605,047 |
| 2013-09-10 | 2013-09-06 | 0.407 | 143,883,876 | -218,768 | 3.65% | 58,601,136 |
| 2013-09-09 | 2013-09-05 | 0.412 | 144,102,644 | +169,048 | 3.65% | 59,414,807 |
| 2013-09-06 | 2013-09-04 | 0.417 | 143,933,596 | +97,452 | 3.65% | 60,068,828 |
| 2013-09-05 | 2013-09-03 | 0.407 | 143,836,144 | -139,216 | 3.64% | 58,581,696 |
| 2013-09-04 | 2013-09-02 | 0.407 | 143,975,360 | -204,847 | 3.65% | 58,638,396 |
| 2013-09-03 | 2013-08-30 | 0.387 | 144,180,207 | -451,457 | 3.65% | 55,821,983 |
| 2013-08-29 | 2013-08-27 | 0.397 | 144,631,664 | -99,440 | 3.66% | 57,451,234 |
| 2013-08-28 | 2013-08-26 | 0.402 | 144,731,104 | +39,776 | 3.67% | 58,218,465 |
| 2013-08-27 | 2013-08-23 | 0.397 | 144,691,328 | -59,664 | 3.67% | 57,474,934 |
| 2013-08-23 | 2013-08-21 | 0.397 | 144,750,992 | +149,160 | 3.67% | 57,498,634 |
| 2013-08-22 | 2013-08-20 | 0.397 | 144,601,832 | -200,869 | 3.66% | 57,439,384 |
| 2013-08-20 | 2013-08-16 | 0.407 | 144,802,701 | -875,072 | 3.67% | 58,975,356 |
| 2013-08-19 | 2013-08-15 | 0.417 | 145,677,773 | -308,264 | 3.69% | 60,796,738 |
| 2013-08-16 | 2013-08-13 | 0.422 | 145,986,037 | +67,619 | 3.70% | 61,659,428 |
| 2013-08-15 | 2013-08-12 | 0.427 | 145,918,418 | +483,278 | 3.70% | 62,364,569 |
| 2013-08-13 | 2013-08-09 | 0.432 | 145,435,140 | +550,898 | 3.68% | 62,889,290 |
| 2013-08-12 | 2013-08-08 | 0.453 | 144,884,242 | -425,603 | 3.67% | 65,565,073 |
| 2013-08-09 | 2013-08-07 | 0.412 | 145,309,845 | +298,320 | 3.68% | 59,912,547 |
| 2013-08-08 | 2013-08-06 | 0.422 | 145,011,525 | -69,608 | 3.67% | 61,247,828 |
| 2013-08-07 | 2013-08-05 | 0.402 | 145,081,133 | +151,149 | 3.68% | 58,359,265 |
| 2013-08-06 | 2013-08-02 | 0.402 | 144,929,984 | +49,720 | 3.67% | 58,298,465 |
| 2013-08-05 | 2013-08-01 | 0.387 | 144,880,264 | -274,455 | 3.67% | 56,093,023 |
| 2013-08-01 | 2013-07-30 | 0.397 | 145,154,719 | +198,880 | 3.68% | 57,659,004 |
| 2013-07-31 | 2013-07-29 | 0.407 | 144,955,839 | -39,776 | 3.67% | 59,037,726 |
| 2013-07-30 | 2013-07-26 | 0.382 | 144,995,615 | -129,272 | 3.67% | 55,408,622 |
| 2013-07-29 | 2013-07-25 | 0.382 | 145,124,887 | +149,160 | 3.68% | 55,458,022 |
| 2013-07-24 | 2013-07-22 | 0.362 | 144,975,727 | -103,417 | 3.67% | 52,485,179 |
| 2013-07-23 | 2013-07-19 | 0.372 | 145,079,144 | +147,171 | 3.68% | 53,981,580 |
| 2013-07-22 | 2013-07-18 | 0.382 | 144,931,973 | -198,880 | 3.67% | 55,384,302 |
| 2013-07-19 | 2013-07-17 | 0.382 | 145,130,853 | -79,552 | 3.68% | 55,460,302 |
| 2013-07-18 | 2013-07-16 | 0.387 | 145,210,405 | -109,384 | 3.68% | 56,220,843 |
| 2013-07-17 | 2013-07-15 | 0.397 | 145,319,789 | +407,704 | 3.68% | 57,724,574 |
| 2013-07-16 | 2013-07-12 | 0.387 | 144,912,085 | +906,893 | 3.67% | 56,105,343 |
| 2013-07-15 | 2013-07-11 | 0.382 | 144,005,192 | -159,104 | 3.65% | 55,030,142 |
| 2013-07-11 | 2013-07-09 | 0.387 | 144,164,296 | +79,552 | 3.65% | 55,815,823 |
| 2013-07-10 | 2013-07-08 | 0.382 | 144,084,744 | +79,552 | 3.65% | 55,060,542 |
| 2013-07-09 | 2013-07-05 | 0.397 | 144,005,192 | +568,796 | 3.65% | 57,202,384 |
| 2013-07-08 | 2013-07-04 | 0.402 | 143,436,396 | -49,720 | 3.63% | 57,697,665 |
| 2013-07-05 | 2013-07-03 | 0.397 | 143,486,116 | +178,992 | 3.64% | 56,996,195 |
| 2013-07-04 | 2013-07-02 | 0.402 | 143,307,124 | -9,944 | 3.63% | 57,645,665 |
| 2013-07-03 | 2013-06-28 | 0.402 | 143,317,068 | -218,768 | 3.63% | 57,649,665 |
| 2013-07-02 | 2013-06-27 | 0.397 | 143,535,836 | -3,977 | 3.64% | 57,015,945 |
| 2013-06-27 | 2013-06-25 | 0.377 | 143,539,813 | -1,064,008 | 3.64% | 54,130,561 |
| 2013-06-26 | 2013-06-24 | 0.392 | 144,603,821 | -397,760 | 3.66% | 56,713,083 |
| 2013-06-25 | 2013-06-21 | 0.427 | 145,001,581 | -417,648 | 3.67% | 61,972,719 |
| 2013-06-24 | 2013-06-20 | 0.427 | 145,419,229 | +7,955 | 3.68% | 62,151,219 |
| 2013-06-21 | 2013-06-19 | 0.437 | 145,411,274 | +91,485 | 3.68% | 63,610,121 |
| 2013-06-20 | 2013-06-18 | 0.448 | 145,319,789 | +218,768 | 3.68% | 65,031,482 |
| 2013-06-19 | 2013-06-17 | 0.458 | 145,101,021 | -616,528 | 3.68% | 66,392,764 |
| 2013-06-18 | 2013-06-14 | 0.417 | 145,717,549 | -1,440,026 | 3.69% | 60,813,338 |
| 2013-06-17 | 2013-06-13 | 0.422 | 147,157,575 | -6,817,606 | 3.73% | 62,154,245 |
| 2013-06-14 | 2013-06-11 | 0.437 | 153,975,181 | -1,575,130 | 3.90% | 67,356,400 |
| 2013-06-13 | 2013-06-10 | 0.442 | 155,550,311 | -383,838 | 3.94% | 68,827,571 |
| 2013-06-11 | 2013-06-07 | 0.437 | 155,934,149 | +1,099,806 | 3.95% | 68,213,350 |
| 2013-06-10 | 2013-06-06 | 0.432 | 154,834,343 | -100,227 | 3.92% | 66,953,708 |
| 2013-06-07 | 2013-06-05 | 0.458 | 154,934,570 | -89,496 | 3.93% | 70,892,226 |
| 2013-06-06 | 2013-06-04 | 0.453 | 155,024,066 | +89,496 | 3.93% | 70,153,690 |
| 2013-06-05 | 2013-06-03 | 0.463 | 154,934,570 | -1,841,629 | 3.93% | 71,671,261 |
| 2013-06-04 | 2013-05-31 | 0.488 | 156,776,199 | -586,696 | 3.97% | 76,464,659 |
| 2013-06-03 | 2013-05-30 | 0.458 | 157,362,895 | +1,650,704 | 3.99% | 72,003,336 |
| 2013-05-31 | 2013-05-29 | 0.463 | 155,712,191 | +115,350 | 3.95% | 72,030,981 |
| 2013-05-30 | 2013-05-28 | 0.478 | 155,596,841 | +485,268 | 3.94% | 74,324,718 |
| 2013-05-29 | 2013-05-27 | 0.468 | 155,111,573 | +348,963 | 3.93% | 72,533,067 |
| 2013-05-28 | 2013-05-24 | 0.463 | 154,762,610 | +280,421 | 3.92% | 71,591,714 |
| 2013-05-27 | 2013-05-23 | 0.422 | 154,482,189 | -182,969 | 3.91% | 65,247,908 |
| 2013-05-24 | 2013-05-22 | 0.432 | 154,665,158 | +1,040,142 | 3.92% | 66,880,549 |
| 2013-05-23 | 2013-05-21 | 0.442 | 153,625,016 | -527,749 | 3.89% | 67,975,671 |
| 2013-05-22 | 2013-05-20 | 0.412 | 154,152,765 | +232,690 | 3.91% | 63,558,562 |
| 2013-05-21 | 2013-05-16 | 0.402 | 153,920,075 | -1,169,415 | 3.90% | 61,914,753 |
| 2013-05-20 | 2013-05-15 | 0.382 | 155,089,490 | -405,715 | 3.93% | 59,265,895 |
| 2013-05-16 | 2013-05-14 | 0.377 | 155,495,205 | -39,776 | 3.94% | 58,639,081 |
| 2013-05-15 | 2013-05-13 | 0.367 | 155,534,981 | -331,086 | 3.94% | 57,089,972 |
| 2013-05-14 | 2013-05-10 | 0.377 | 155,866,067 | +371,906 | 3.95% | 58,778,937 |
| 2013-05-13 | 2013-05-09 | 0.387 | 155,494,161 | +133,250 | 3.94% | 60,202,385 |
| 2013-05-10 | 2013-05-08 | 0.382 | 155,360,911 | -290,365 | 3.94% | 59,369,616 |
| 2013-05-09 | 2013-05-07 | 0.377 | 155,651,276 | -145,183 | 3.94% | 58,697,937 |
| 2013-05-08 | 2013-05-06 | 0.372 | 155,796,459 | +246,612 | 3.95% | 57,969,318 |
| 2013-05-07 | 2013-05-03 | 0.367 | 155,549,847 | +328,152 | 3.94% | 57,095,429 |
| 2013-05-06 | 2013-05-02 | 0.377 | 155,221,695 | +13,921 | 3.93% | 58,535,937 |
| 2013-05-03 | 2013-04-30 | 0.352 | 155,207,774 | -49,720 | 3.93% | 54,628,641 |
| 2013-05-02 | 2013-04-29 | 0.352 | 155,257,494 | -71,597 | 3.93% | 54,646,141 |
| 2013-04-30 | 2013-04-26 | 0.352 | 155,329,091 | -308,264 | 3.94% | 54,671,341 |
| 2013-04-29 | 2013-04-25 | 0.352 | 155,637,355 | -62,098 | 3.94% | 54,779,841 |
| 2013-04-26 | 2013-04-24 | 0.357 | 155,699,453 | -586,696 | 3.94% | 55,584,579 |
| 2013-04-25 | 2013-04-23 | 0.362 | 156,286,149 | -73,585 | 3.96% | 56,579,861 |
| 2013-04-24 | 2013-04-22 | 0.362 | 156,359,734 | -59,664 | 3.96% | 56,606,501 |
| 2013-04-23 | 2013-04-19 | 0.362 | 156,419,398 | -248,600 | 3.96% | 56,628,101 |
| 2013-04-22 | 2013-04-18 | 0.362 | 156,667,998 | +1,014,288 | 3.97% | 56,718,101 |
| 2013-04-19 | 2013-04-17 | 0.362 | 155,653,710 | -355,996 | 3.94% | 56,350,901 |
| 2013-04-18 | 2013-04-16 | 0.342 | 156,009,706 | -129,272 | 3.95% | 53,342,015 |
| 2013-04-17 | 2013-04-15 | 0.337 | 156,138,978 | -133,249 | 3.96% | 52,601,124 |
| 2013-04-16 | 2013-04-12 | 0.337 | 156,272,227 | -61,653 | 3.96% | 52,646,014 |
| 2013-04-15 | 2013-04-11 | 0.322 | 156,333,880 | -129,272 | 3.96% | 50,308,570 |
| 2013-04-12 | 2013-04-10 | 0.307 | 156,463,152 | +9,944 | 3.96% | 47,990,005 |
| 2013-04-11 | 2013-04-09 | 0.312 | 156,453,208 | +578,741 | 3.96% | 48,773,627 |
| 2013-04-10 | 2013-04-08 | 0.307 | 155,874,467 | -7,955 | 3.95% | 47,809,445 |
| 2013-04-09 | 2013-04-05 | 0.302 | 155,882,422 | -898,938 | 3.95% | 47,028,084 |
| 2013-04-08 | 2013-04-03 | 0.302 | 156,781,360 | +713,979 | 3.97% | 47,299,284 |
| 2013-04-05 | 2013-04-02 | 0.347 | 156,067,381 | +17,899 | 3.95% | 54,146,467 |
| 2013-04-03 | 2013-03-28 | 0.362 | 156,049,482 | -238,656 | 3.95% | 56,494,181 |
| 2013-04-02 | 2013-03-27 | 0.372 | 156,288,138 | -477,312 | 3.96% | 58,152,264 |
| 2013-03-28 | 2013-03-26 | 0.377 | 156,765,450 | -775,632 | 3.97% | 59,118,105 |
| 2013-03-27 | 2013-03-25 | 0.382 | 157,541,082 | -536,976 | 3.99% | 60,202,747 |
| 2013-03-26 | 2013-03-22 | 0.372 | 158,078,058 | +656,304 | 4.01% | 58,818,264 |
| 2013-03-25 | 2013-03-21 | 0.367 | 157,421,754 | +41,765 | 3.99% | 57,782,522 |
| 2013-03-22 | 2013-03-20 | 0.372 | 157,379,989 | -348,040 | 3.99% | 58,558,524 |
| 2013-03-21 | 2013-03-19 | 0.357 | 157,728,029 | +332,130 | 4.00% | 56,308,779 |
| 2013-03-20 | 2013-03-18 | 0.362 | 157,395,899 | +85,518 | 3.99% | 56,981,621 |
| 2013-03-19 | 2013-03-15 | 0.377 | 157,310,381 | +811,431 | 3.99% | 59,323,605 |
| 2013-03-18 | 2013-03-14 | 0.382 | 156,498,950 | +894,960 | 3.97% | 59,804,506 |
| 2013-03-15 | 2013-03-13 | 0.372 | 155,603,990 | +113,361 | 3.94% | 57,897,703 |
| 2013-03-14 | 2013-03-12 | 0.382 | 155,490,629 | -85,518 | 3.94% | 59,419,186 |
| 2013-03-13 | 2013-03-11 | 0.412 | 155,576,147 | +1,425,969 | 3.94% | 64,145,435 |
| 2013-03-12 | 2013-03-08 | 0.448 | 154,150,178 | -2,185,691 | 3.91% | 68,983,135 |
| 2013-03-11 | 2013-03-07 | 0.407 | 156,335,869 | +686,136 | 3.96% | 63,672,593 |
| 2013-03-08 | 2013-03-06 | 0.422 | 155,649,733 | -97,451 | 3.94% | 65,741,038 |
| 2013-03-07 | 2013-03-05 | 0.417 | 155,747,184 | +330,141 | 3.95% | 64,999,076 |
| 2013-03-06 | 2013-03-04 | 0.427 | 155,417,043 | -1,791,909 | 3.94% | 66,424,219 |
| 2013-03-05 | 2013-03-01 | 0.392 | 157,208,952 | +1,306,642 | 3.98% | 61,656,769 |
| 2013-03-04 | 2013-02-28 | 0.377 | 155,902,310 | +383,838 | 3.95% | 58,792,605 |
| 2013-03-01 | 2013-02-27 | 0.362 | 155,518,472 | +99,440 | 3.94% | 56,301,941 |
| 2013-02-28 | 2013-02-26 | 0.362 | 155,419,032 | +35,798 | 3.94% | 56,265,941 |
| 2013-02-27 | 2013-02-25 | 0.377 | 155,383,234 | +280,421 | 3.94% | 58,596,855 |
| 2013-02-26 | 2013-02-22 | 0.382 | 155,102,813 | -523,054 | 3.93% | 59,270,986 |
| 2013-02-25 | 2013-02-21 | 0.377 | 155,625,867 | -155,127 | 3.94% | 58,688,355 |
| 2013-02-22 | 2013-02-20 | 0.382 | 155,780,994 | -278,432 | 3.95% | 59,530,147 |
| 2013-02-21 | 2013-02-19 | 0.372 | 156,059,426 | +99,440 | 3.95% | 58,067,164 |
| 2013-02-20 | 2013-02-18 | 0.377 | 155,959,986 | -670,225 | 3.95% | 58,814,355 |
| 2013-02-19 | 2013-02-15 | 0.392 | 156,630,211 | +9,944 | 3.97% | 61,429,789 |
| 2013-02-18 | 2013-02-14 | 0.372 | 156,620,267 | +383,838 | 3.97% | 58,275,844 |
| 2013-02-15 | 2013-02-08 | 0.357 | 156,236,429 | -178,992 | 3.96% | 55,776,279 |
| 2013-02-14 | 2013-02-07 | 0.347 | 156,415,421 | -383,838 | 3.96% | 54,267,217 |
| 2013-02-08 | 2013-02-06 | 0.352 | 156,799,259 | -218,768 | 3.97% | 55,188,798 |
| 2013-02-07 | 2013-02-05 | 0.347 | 157,018,027 | +606,584 | 3.98% | 54,476,287 |
| 2013-02-06 | 2013-02-04 | 0.352 | 156,411,443 | -171,037 | 3.96% | 55,052,298 |
| 2013-02-05 | 2013-02-01 | 0.347 | 156,582,480 | -238,656 | 3.97% | 54,325,177 |
| 2013-02-04 | 2013-01-31 | 0.347 | 156,821,136 | -105,406 | 3.97% | 54,407,977 |
| 2013-02-01 | 2013-01-30 | 0.347 | 156,926,542 | -246,612 | 3.98% | 54,444,546 |
| 2013-01-31 | 2013-01-29 | 0.347 | 157,173,154 | -318,208 | 3.98% | 54,530,107 |
| 2013-01-30 | 2013-01-28 | 0.357 | 157,491,362 | +7,956 | 3.99% | 56,224,290 |
| 2013-01-29 | 2013-01-25 | 0.357 | 157,483,406 | -564,820 | 3.99% | 56,221,449 |
| 2013-01-28 | 2013-01-24 | 0.362 | 158,048,226 | -2,279,164 | 4.00% | 57,217,781 |
| 2013-01-25 | 2013-01-23 | 0.367 | 160,327,390 | +650,337 | 4.06% | 58,849,052 |
| 2013-01-24 | 2013-01-22 | 0.372 | 159,677,053 | +9,944 | 4.05% | 59,413,224 |
| 2013-01-23 | 2013-01-21 | 0.367 | 159,667,109 | +1,563,197 | 4.05% | 58,606,692 |
| 2013-01-22 | 2013-01-18 | 0.372 | 158,103,912 | +467,368 | 4.01% | 58,827,884 |
| 2013-01-21 | 2013-01-17 | 0.362 | 157,636,544 | +865,128 | 3.99% | 57,068,741 |
| 2013-01-18 | 2013-01-16 | 0.372 | 156,771,416 | -298,320 | 3.97% | 58,332,084 |
| 2013-01-17 | 2013-01-15 | 0.372 | 157,069,736 | +835,296 | 3.98% | 58,443,084 |
| 2013-01-16 | 2013-01-14 | 0.377 | 156,234,440 | -178,992 | 3.96% | 58,917,855 |
| 2013-01-15 | 2013-01-11 | 0.372 | 156,413,432 | +1,169,414 | 3.96% | 58,198,884 |
| 2013-01-14 | 2013-01-10 | 0.382 | 155,244,018 | +801,487 | 3.93% | 59,324,947 |
| 2013-01-11 | 2013-01-09 | 0.382 | 154,442,531 | -425,603 | 3.91% | 59,018,666 |
| 2013-01-10 | 2013-01-08 | 0.362 | 154,868,134 | +1,093,840 | 3.92% | 56,066,501 |
| 2013-01-09 | 2013-01-07 | 0.382 | 153,774,294 | -308,264 | 3.90% | 58,763,306 |
| 2013-01-08 | 2013-01-04 | 0.362 | 154,082,558 | +316,219 | 3.90% | 55,782,101 |
| 2013-01-07 | 2013-01-03 | 0.352 | 153,766,339 | +1,250,955 | 3.90% | 54,121,298 |
| 2013-01-04 | 2013-01-02 | 0.357 | 152,515,384 | +684,147 | 3.86% | 54,447,869 |
| 2013-01-03 | 2012-12-31 | 0.357 | 151,831,237 | +771,655 | 3.85% | 54,203,629 |
| 2013-01-02 | 2012-12-27 | 0.362 | 151,059,582 | -7,956 | 3.83% | 54,687,701 |
| 2012-12-28 | 2012-12-24 | 0.377 | 151,067,538 | -574,763 | 3.83% | 56,969,355 |
| 2012-12-27 | 2012-12-20 | 0.382 | 151,642,301 | +59,664 | 3.84% | 57,948,586 |
| 2012-12-21 | 2012-12-19 | 0.392 | 151,582,637 | -350,029 | 3.84% | 59,450,149 |
| 2012-12-20 | 2012-12-18 | 0.392 | 151,932,666 | -278,432 | 3.85% | 59,587,429 |
| 2012-12-19 | 2012-12-17 | 0.382 | 152,211,098 | -7,955 | 3.86% | 58,165,947 |
| 2012-12-18 | 2012-12-14 | 0.382 | 152,219,053 | +769,666 | 3.86% | 58,168,986 |
| 2012-12-17 | 2012-12-13 | 0.357 | 151,449,387 | +1,762,077 | 3.84% | 54,067,309 |
| 2012-12-14 | 2012-12-12 | 0.352 | 149,687,310 | -361,962 | 3.79% | 52,685,598 |
| 2012-12-13 | 2012-12-11 | 0.347 | 150,049,272 | -87,507 | 3.80% | 52,058,527 |
| 2012-12-12 | 2012-12-10 | 0.322 | 150,136,779 | -308,264 | 3.80% | 48,314,330 |
| 2012-12-11 | 2012-12-07 | 0.317 | 150,445,043 | +214,897 | 3.81% | 47,657,068 |
| 2012-12-10 | 2012-12-06 | 0.322 | 150,230,146 | +922,803 | 3.81% | 48,344,375 |
| 2012-12-07 | 2012-12-05 | 0.317 | 149,307,343 | -276,443 | 3.78% | 47,296,674 |
| 2012-12-06 | 2012-12-04 | 0.312 | 149,583,786 | -19,888 | 3.79% | 46,632,113 |
| 2012-12-05 | 2012-12-03 | 0.302 | 149,603,674 | -69,608 | 3.79% | 45,133,852 |
| 2012-12-04 | 2012-11-30 | 0.307 | 149,673,282 | -21,877 | 3.79% | 45,907,433 |
| 2012-12-03 | 2012-11-29 | 0.312 | 149,695,159 | +67,619 | 3.79% | 46,666,834 |
| 2012-11-30 | 2012-11-28 | 0.307 | 149,627,540 | -111,317 | 3.79% | 45,893,403 |
| 2012-11-29 | 2012-11-27 | 0.317 | 149,738,857 | -352,018 | 3.79% | 47,433,367 |
| 2012-11-28 | 2012-11-26 | 0.317 | 150,090,875 | -149,160 | 3.80% | 47,544,877 |
| 2012-11-27 | 2012-11-23 | 0.322 | 150,240,035 | -19,888 | 3.81% | 48,347,558 |
| 2012-11-26 | 2012-11-22 | 0.322 | 150,259,923 | -59,664 | 3.81% | 48,353,958 |
| 2012-11-23 | 2012-11-21 | 0.322 | 150,319,587 | -163,081 | 3.81% | 48,373,158 |
| 2012-11-22 | 2012-11-20 | 0.317 | 150,482,668 | +242,633 | 3.81% | 47,668,987 |
| 2012-11-21 | 2012-11-19 | 0.327 | 150,240,035 | -31,821 | 3.81% | 49,102,988 |
| 2012-11-20 | 2012-11-16 | 0.327 | 150,271,856 | -238,656 | 3.81% | 49,113,388 |
| 2012-11-19 | 2012-11-15 | 0.337 | 150,510,512 | -268,488 | 3.81% | 50,704,969 |
| 2012-11-16 | 2012-11-14 | 0.337 | 150,779,000 | -49,720 | 3.82% | 50,795,419 |
| 2012-11-15 | 2012-11-13 | 0.337 | 150,828,720 | +67,620 | 3.82% | 50,812,169 |
| 2012-11-14 | 2012-11-12 | 0.352 | 150,761,100 | -1,332,496 | 3.82% | 53,063,541 |
| 2012-11-13 | 2012-11-09 | 0.352 | 152,093,596 | -198,880 | 3.85% | 53,532,541 |
| 2012-11-12 | 2012-11-08 | 0.352 | 152,292,476 | -1,330,508 | 3.86% | 53,602,541 |
| 2012-11-09 | 2012-11-07 | 0.352 | 153,622,984 | +202,858 | 3.89% | 54,070,841 |
| 2012-11-08 | 2012-11-06 | 0.352 | 153,420,126 | +169,048 | 3.89% | 53,999,441 |
| 2012-11-07 | 2012-11-05 | 0.342 | 153,251,078 | -250,589 | 3.88% | 52,398,800 |
| 2012-11-06 | 2012-11-02 | 0.322 | 153,501,667 | +258,544 | 3.89% | 49,397,158 |
| 2012-11-05 | 2012-11-01 | 0.317 | 153,243,123 | -159,104 | 3.88% | 48,543,427 |
| 2012-11-02 | 2012-10-31 | 0.317 | 153,402,227 | -85,518 | 3.89% | 48,593,827 |
| 2012-11-01 | 2012-10-30 | 0.302 | 153,487,745 | +29,832 | 3.89% | 46,305,635 |
| 2012-10-31 | 2012-10-29 | 0.312 | 153,457,913 | -69,608 | 3.89% | 47,839,856 |
| 2012-10-30 | 2012-10-26 | 0.297 | 153,527,521 | +815,408 | 3.89% | 45,545,674 |
| 2012-10-29 | 2012-10-25 | 0.302 | 152,712,113 | +262,521 | 3.87% | 46,071,635 |
| 2012-10-26 | 2012-10-24 | 0.322 | 152,449,592 | -226,723 | 3.86% | 49,058,598 |
| 2012-10-25 | 2012-10-22 | 0.287 | 152,676,315 | -296,331 | 3.87% | 43,757,793 |
| 2012-10-24 | 2012-10-19 | 0.282 | 152,972,646 | -49,720 | 3.88% | 43,073,553 |
| 2012-10-22 | 2012-10-18 | 0.272 | 153,022,366 | +29,832 | 3.88% | 41,548,712 |
| 2012-10-19 | 2012-10-17 | 0.256 | 152,992,534 | -67,619 | 3.88% | 39,232,800 |
| 2012-10-18 | 2012-10-16 | 0.256 | 153,060,153 | -9,944 | 3.88% | 39,250,140 |
| 2012-10-17 | 2012-10-15 | 0.256 | 153,070,097 | +39,776 | 3.88% | 39,252,690 |
| 2012-10-16 | 2012-10-12 | 0.261 | 153,030,321 | -35,799 | 3.88% | 40,011,950 |
| 2012-10-15 | 2012-10-11 | 0.251 | 153,066,120 | -351,136 | 3.88% | 38,482,029 |
| 2012-10-12 | 2012-10-10 | 0.261 | 153,417,256 | +99,440 | 3.89% | 40,113,120 |
| 2012-10-11 | 2012-10-09 | 0.272 | 153,317,816 | +105,406 | 3.88% | 41,628,932 |
| 2012-10-10 | 2012-10-08 | 0.256 | 153,212,410 | -21,877 | 3.88% | 39,289,184 |
| 2012-10-09 | 2012-10-05 | 0.256 | 153,234,287 | -95,462 | 3.88% | 39,294,794 |
| 2012-10-05 | 2012-10-03 | 0.241 | 153,329,749 | -19,888 | 3.88% | 37,006,375 |
| 2012-10-04 | 2012-09-28 | 0.244 | 153,349,637 | -43,754 | 3.89% | 37,473,815 |
| 2012-09-28 | 2012-09-26 | 0.234 | 153,393,391 | +39,776 | 3.89% | 35,941,935 |
| 2012-09-27 | 2012-09-25 | 0.248 | 153,353,615 | +328,152 | 3.89% | 38,091,656 |
| 2012-09-25 | 2012-09-21 | 0.243 | 153,025,463 | +248,600 | 3.88% | 37,240,710 |
| 2012-09-21 | 2012-09-19 | 0.243 | 152,776,863 | -67,619 | 3.87% | 37,180,210 |
| 2012-09-19 | 2012-09-17 | 0.241 | 152,844,482 | -25,854 | 3.87% | 36,889,256 |
| 2012-09-18 | 2012-09-14 | 0.241 | 152,870,336 | -437,536 | 3.87% | 36,895,495 |
| 2012-09-17 | 2012-09-13 | 0.231 | 153,307,872 | +198,880 | 3.88% | 35,459,383 |
| 2012-09-14 | 2012-09-12 | 0.220 | 153,108,992 | +29,832 | 3.88% | 33,719,700 |
| 2012-09-13 | 2012-09-11 | 0.216 | 153,079,160 | +238,656 | 3.88% | 33,097,365 |
| 2012-09-12 | 2012-09-10 | 0.216 | 152,840,504 | -141,205 | 3.87% | 33,045,765 |
| 2012-09-11 | 2012-09-07 | 0.216 | 152,981,709 | -39,776 | 3.88% | 33,076,295 |
| 2012-09-10 | 2012-09-06 | 0.210 | 153,021,485 | -409,693 | 3.88% | 32,161,595 |
| 2012-09-06 | 2012-09-04 | 0.204 | 153,431,178 | +99,440 | 3.89% | 31,321,932 |
| 2012-09-04 | 2012-08-31 | 0.229 | 153,331,738 | +15,911 | 3.88% | 35,156,513 |
| 2012-08-31 | 2012-08-29 | 0.205 | 153,315,827 | +89,496 | 3.88% | 31,452,563 |
| 2012-08-22 | 2012-08-20 | 0.211 | 153,226,331 | -79,552 | 3.88% | 32,358,738 |
| 2012-08-21 | 2012-08-17 | 0.211 | 153,305,883 | -9,944 | 3.88% | 32,375,538 |
| 2012-08-17 | 2012-08-15 | 0.206 | 153,315,827 | -646,360 | 3.88% | 31,606,742 |
| 2012-08-16 | 2012-08-14 | 0.206 | 153,962,187 | -137,228 | 3.90% | 31,739,992 |
| 2012-08-15 | 2012-08-13 | 0.196 | 154,099,415 | -9,944 | 3.90% | 30,218,610 |
| 2012-08-14 | 2012-08-10 | 0.204 | 154,109,359 | -149,160 | 3.90% | 31,460,378 |
| 2012-08-10 | 2012-08-08 | 0.214 | 154,258,519 | +1,989 | 3.91% | 33,042,100 |
| 2012-08-09 | 2012-08-07 | 0.211 | 154,256,530 | -19,888 | 3.91% | 32,576,299 |
| 2012-08-08 | 2012-08-06 | 0.199 | 154,276,418 | +129,272 | 3.91% | 30,718,756 |
| 2012-08-06 | 2012-08-02 | 0.202 | 154,147,146 | +49,720 | 3.91% | 31,158,061 |
| 2012-08-03 | 2012-08-01 | 0.205 | 154,097,426 | +39,776 | 3.90% | 31,612,907 |
| 2012-08-02 | 2012-07-31 | 0.189 | 154,057,650 | -107,395 | 3.90% | 29,125,943 |
| 2012-08-01 | 2012-07-30 | 0.191 | 154,165,045 | -268,488 | 3.91% | 29,456,314 |
| 2012-07-31 | 2012-07-27 | 0.191 | 154,433,533 | +238,656 | 3.91% | 29,507,614 |
| 2012-07-30 | 2012-07-26 | 0.188 | 154,194,877 | -109,384 | 3.91% | 28,996,824 |
| 2012-07-24 | 2012-07-20 | 0.201 | 154,304,261 | +39,776 | 3.91% | 31,034,646 |
| 2012-07-23 | 2012-07-19 | 0.201 | 154,264,485 | +1,573,141 | 3.91% | 31,026,646 |
| 2012-07-20 | 2012-07-18 | 0.198 | 152,691,344 | +75,574 | 3.87% | 30,249,592 |
| 2012-07-19 | 2012-07-17 | 0.204 | 152,615,770 | +521,066 | 3.87% | 31,155,472 |
| 2012-07-17 | 2012-07-13 | 0.226 | 152,094,704 | -99,440 | 3.85% | 34,414,027 |
| 2012-07-12 | 2012-07-10 | 0.228 | 152,194,144 | -159,104 | 3.86% | 34,742,629 |
| 2012-07-11 | 2012-07-09 | 0.235 | 152,353,248 | -19,888 | 3.86% | 35,851,428 |
| 2012-07-09 | 2012-07-05 | 0.242 | 152,373,136 | +71,597 | 3.86% | 36,928,727 |
| 2012-07-06 | 2012-07-04 | 0.239 | 152,301,539 | -318,208 | 3.86% | 36,451,897 |
| 2012-07-04 | 2012-06-29 | 0.233 | 152,619,747 | -149,160 | 3.87% | 35,607,182 |
| 2012-07-03 | 2012-06-28 | 0.242 | 152,768,907 | -49,720 | 3.87% | 37,024,645 |
| 2012-06-29 | 2012-06-27 | 0.242 | 152,818,627 | -53,698 | 3.87% | 37,036,695 |
| 2012-06-28 | 2012-06-26 | 0.235 | 152,872,325 | -184,958 | 3.87% | 35,973,576 |
| 2012-06-27 | 2012-06-25 | 0.235 | 153,057,283 | -49,720 | 3.88% | 36,017,100 |
| 2012-06-26 | 2012-06-22 | 0.235 | 153,107,003 | -21,877 | 3.88% | 36,028,800 |
| 2012-06-25 | 2012-06-21 | 0.233 | 153,128,880 | -95,463 | 3.88% | 35,725,966 |
| 2012-06-22 | 2012-06-20 | 0.241 | 153,224,343 | -348,040 | 3.88% | 36,980,936 |
| 2012-06-21 | 2012-06-19 | 0.242 | 153,572,383 | +173,026 | 3.89% | 37,219,373 |
| 2012-06-20 | 2012-06-18 | 0.235 | 153,399,357 | -29,832 | 3.89% | 36,097,596 |
| 2012-06-19 | 2012-06-15 | 0.238 | 153,429,189 | -9,944 | 3.89% | 36,567,496 |
| 2012-06-18 | 2012-06-14 | 0.226 | 153,439,133 | +67,619 | 3.89% | 34,718,227 |
| 2012-06-15 | 2012-06-13 | 0.219 | 153,371,514 | +198,880 | 3.89% | 33,623,280 |
| 2012-06-14 | 2012-06-12 | 0.219 | 153,172,634 | +52,310 | 3.88% | 33,579,680 |
| 2012-06-13 | 2012-06-11 | 0.223 | 153,120,324 | -338,096 | 3.88% | 34,184,143 |
| 2012-06-12 | 2012-06-08 | 0.220 | 153,458,420 | -49,720 | 3.89% | 33,796,655 |
| 2012-06-08 | 2012-06-06 | 0.217 | 153,508,140 | -131,261 | 3.89% | 33,344,487 |
| 2012-06-06 | 2012-06-04 | 0.219 | 153,639,401 | +49,720 | 3.89% | 33,682,009 |
| 2012-06-05 | 2012-06-01 | 0.230 | 153,589,681 | -159,104 | 3.89% | 35,370,110 |
| 2012-06-04 | 2012-05-31 | 0.233 | 153,748,785 | -19,888 | 3.90% | 35,870,593 |
| 2012-05-31 | 2012-05-29 | 0.217 | 153,768,673 | +49,720 | 3.90% | 33,401,079 |
| 2012-05-30 | 2012-05-28 | 0.217 | 153,718,953 | +31,821 | 3.89% | 33,390,279 |
| 2012-05-29 | 2012-05-25 | 0.217 | 153,687,132 | -99,440 | 3.89% | 33,383,367 |
| 2012-05-25 | 2012-05-23 | 0.221 | 153,786,572 | -218,768 | 3.90% | 34,023,578 |
| 2012-05-24 | 2012-05-22 | 0.229 | 154,005,340 | -218,768 | 3.90% | 35,310,959 |
| 2012-05-23 | 2012-05-21 | 0.221 | 154,224,108 | -9,944 | 3.91% | 34,120,378 |
| 2012-05-22 | 2012-05-18 | 0.225 | 154,234,052 | +19,888 | 3.91% | 34,742,988 |
| 2012-05-21 | 2012-05-17 | 0.229 | 154,214,164 | -151,149 | 3.91% | 35,358,839 |
| 2012-05-18 | 2012-05-16 | 0.229 | 154,365,313 | -39,776 | 3.91% | 35,393,495 |
| 2012-05-17 | 2012-05-15 | 0.239 | 154,405,089 | -49,720 | 3.91% | 36,955,361 |
| 2012-05-16 | 2012-05-14 | 0.241 | 154,454,809 | +79,552 | 3.91% | 37,277,910 |
| 2012-05-15 | 2012-05-11 | 0.242 | 154,375,257 | +19,888 | 3.91% | 37,413,955 |
| 2012-05-14 | 2012-05-10 | 0.242 | 154,355,369 | -129,272 | 3.91% | 37,409,135 |
| 2012-05-10 | 2012-05-08 | 0.256 | 154,484,641 | +87,507 | 3.91% | 39,615,430 |
| 2012-05-09 | 2012-05-07 | 0.251 | 154,397,134 | +103,418 | 3.91% | 38,816,657 |
| 2012-05-08 | 2012-05-04 | 0.256 | 154,293,716 | +143,193 | 3.91% | 39,566,470 |
| 2012-05-07 | 2012-05-03 | 0.277 | 154,150,523 | +5,967 | 3.91% | 42,630,123 |
| 2012-05-04 | 2012-05-02 | 0.277 | 154,144,556 | -59,664 | 3.91% | 42,628,472 |
| 2012-04-30 | 2012-04-26 | 0.266 | 154,204,220 | -119,328 | 3.91% | 41,094,246 |
| 2012-04-26 | 2012-04-24 | 0.266 | 154,323,548 | -109,384 | 3.91% | 41,126,046 |
| 2012-04-25 | 2012-04-23 | 0.272 | 154,432,932 | +3,977 | 3.91% | 41,931,709 |
| 2012-04-24 | 2012-04-20 | 0.277 | 154,428,955 | -11,932 | 3.91% | 42,707,123 |
| 2012-04-23 | 2012-04-19 | 0.272 | 154,440,887 | +202,857 | 3.91% | 41,933,869 |
| 2012-04-20 | 2012-04-18 | 0.277 | 154,238,030 | -145,150 | 3.91% | 42,654,322 |
| 2012-04-19 | 2012-04-17 | 0.277 | 154,383,180 | -397,760 | 3.91% | 42,694,463 |
| 2012-04-18 | 2012-04-16 | 0.277 | 154,780,940 | -9,944 | 3.92% | 42,804,463 |
| 2012-04-17 | 2012-04-13 | 0.277 | 154,790,884 | +169,048 | 3.92% | 42,807,213 |
| 2012-04-16 | 2012-04-12 | 0.272 | 154,621,836 | +336,107 | 3.92% | 41,983,001 |
| 2012-04-13 | 2012-04-11 | 0.272 | 154,285,729 | +51,709 | 3.91% | 41,891,741 |
| 2012-04-12 | 2012-04-10 | 0.282 | 154,234,020 | +288,376 | 3.91% | 43,428,726 |
| 2012-04-11 | 2012-04-05 | 0.282 | 153,945,644 | +119,328 | 3.90% | 43,347,526 |
| 2012-04-10 | 2012-04-03 | 0.302 | 153,826,316 | +41,764 | 3.90% | 46,407,778 |
| 2012-04-05 | 2012-04-02 | 0.292 | 153,784,552 | -5,966 | 3.90% | 44,848,673 |
| 2012-04-03 | 2012-03-30 | 0.287 | 153,790,518 | -190,925 | 3.90% | 44,077,130 |
| 2012-04-02 | 2012-03-29 | 0.287 | 153,981,443 | +19,888 | 3.90% | 44,131,850 |
| 2012-03-30 | 2012-03-28 | 0.292 | 153,961,555 | -26,284 | 3.90% | 44,900,293 |
| 2012-03-29 | 2012-03-27 | 0.302 | 153,987,839 | +59,664 | 3.90% | 46,456,508 |
| 2012-03-28 | 2012-03-26 | 0.302 | 153,928,175 | +139,216 | 3.90% | 46,438,508 |
| 2012-03-27 | 2012-03-23 | 0.302 | 153,788,959 | +51,709 | 3.90% | 46,396,508 |
| 2012-03-23 | 2012-03-21 | 0.307 | 153,737,250 | +159,104 | 3.90% | 47,153,923 |
| 2012-03-22 | 2012-03-20 | 0.322 | 153,578,146 | +556,864 | 3.89% | 49,421,769 |
| 2012-03-21 | 2012-03-19 | 0.337 | 153,021,282 | -29,832 | 3.88% | 51,550,814 |
| 2012-03-20 | 2012-03-16 | 0.347 | 153,051,114 | +9,944 | 3.88% | 53,099,994 |
| 2012-03-19 | 2012-03-15 | 0.352 | 153,041,170 | +3,978 | 3.88% | 53,866,059 |
| 2012-03-16 | 2012-03-14 | 0.342 | 153,037,192 | -157,116 | 3.88% | 52,325,669 |
| 2012-03-15 | 2012-03-13 | 0.352 | 153,194,308 | -19,888 | 3.88% | 53,919,960 |
| 2012-03-14 | 2012-03-12 | 0.352 | 153,214,196 | +29,832 | 3.88% | 53,926,960 |
| 2012-03-13 | 2012-03-09 | 0.342 | 153,184,364 | -59,664 | 3.88% | 52,375,989 |
| 2012-03-12 | 2012-03-08 | 0.347 | 153,244,028 | +218,768 | 3.88% | 53,166,924 |
| 2012-03-09 | 2012-03-07 | 0.332 | 153,025,260 | +31,821 | 3.88% | 50,782,719 |
| 2012-03-08 | 2012-03-06 | 0.347 | 152,993,439 | -163,869 | 3.88% | 53,079,984 |
| 2012-03-07 | 2012-03-05 | 0.367 | 153,157,308 | +256,555 | 3.88% | 56,217,234 |
| 2012-03-06 | 2012-03-02 | 0.367 | 152,900,753 | +29,832 | 3.87% | 56,123,064 |
| 2012-03-05 | 2012-03-01 | 0.347 | 152,870,921 | -186,947 | 3.87% | 53,037,478 |
| 2012-03-02 | 2012-02-29 | 0.357 | 153,057,868 | +91,127 | 3.88% | 54,641,536 |
| 2012-03-01 | 2012-02-28 | 0.352 | 152,966,741 | -19,888 | 3.88% | 53,839,863 |
| 2012-02-29 | 2012-02-27 | 0.342 | 152,986,629 | +39,776 | 3.88% | 52,308,381 |
| 2012-02-28 | 2012-02-24 | 0.357 | 152,946,853 | +572,774 | 3.88% | 54,601,903 |
| 2012-02-27 | 2012-02-23 | 0.377 | 152,374,079 | +662,271 | 3.86% | 57,462,067 |
| 2012-02-24 | 2012-02-22 | 0.362 | 151,711,808 | -63,642 | 3.84% | 54,923,824 |
| 2012-02-23 | 2012-02-21 | 0.337 | 151,775,450 | +9,944 | 3.85% | 51,131,110 |
| 2012-02-22 | 2012-02-20 | 0.332 | 151,765,506 | +145,182 | 3.85% | 50,364,659 |
| 2012-02-20 | 2012-02-16 | 0.327 | 151,620,324 | -89,496 | 3.84% | 49,554,108 |
| 2012-02-17 | 2012-02-15 | 0.322 | 151,709,820 | +129,272 | 3.84% | 48,820,537 |
| 2012-02-16 | 2012-02-14 | 0.322 | 151,580,548 | +39,776 | 3.84% | 48,778,937 |
| 2012-02-15 | 2012-02-13 | 0.327 | 151,540,772 | -109,384 | 3.84% | 49,528,108 |
| 2012-02-14 | 2012-02-10 | 0.317 | 151,650,156 | +151,149 | 3.84% | 48,038,817 |
| 2012-02-13 | 2012-02-09 | 0.342 | 151,499,007 | +69,608 | 3.84% | 51,799,741 |
| 2012-02-10 | 2012-02-08 | 0.327 | 151,429,399 | +417,648 | 3.84% | 49,491,708 |
| 2012-02-09 | 2012-02-07 | 0.302 | 151,011,751 | +115,351 | 3.83% | 45,558,654 |
| 2012-02-08 | 2012-02-06 | 0.317 | 150,896,400 | -885,016 | 3.82% | 47,800,046 |
| 2012-02-07 | 2012-02-03 | 0.312 | 151,781,416 | -375,884 | 3.85% | 47,317,215 |
| 2012-02-06 | 2012-02-02 | 0.302 | 152,157,300 | +123,306 | 3.86% | 45,904,254 |
| 2012-02-03 | 2012-02-01 | 0.287 | 152,033,994 | -71,597 | 3.85% | 43,573,701 |
| 2012-02-01 | 2012-01-30 | 0.282 | 152,105,591 | -1,989 | 3.85% | 42,829,410 |
| 2012-01-31 | 2012-01-27 | 0.292 | 152,107,580 | +202,858 | 3.85% | 44,359,612 |
| 2012-01-30 | 2012-01-26 | 0.292 | 151,904,722 | +49,720 | 3.85% | 44,300,452 |
| 2012-01-27 | 2012-01-20 | 0.287 | 151,855,002 | +99,440 | 3.85% | 43,522,401 |
| 2012-01-26 | 2012-01-19 | 0.287 | 151,755,562 | -155,126 | 3.85% | 43,493,901 |
| 2012-01-20 | 2012-01-18 | 0.282 | 151,910,688 | -29,832 | 3.85% | 42,774,530 |
| 2012-01-17 | 2012-01-13 | 0.287 | 151,940,520 | -16,288 | 3.85% | 43,546,911 |
| 2012-01-16 | 2012-01-12 | 0.282 | 151,956,808 | +45,743 | 3.85% | 42,787,516 |
| 2012-01-13 | 2012-01-11 | 0.272 | 151,911,065 | -105,407 | 3.85% | 41,246,971 |
| 2012-01-12 | 2012-01-10 | 0.272 | 152,016,472 | -423,842 | 3.85% | 41,275,591 |
| 2012-01-11 | 2012-01-09 | 0.266 | 152,440,314 | -27,843 | 3.86% | 40,624,179 |
| 2012-01-09 | 2012-01-05 | 0.272 | 152,468,157 | -248,600 | 3.86% | 41,398,232 |
| 2012-01-05 | 2012-01-03 | 0.261 | 152,716,757 | +49,720 | 3.87% | 39,929,965 |
| 2012-01-04 | 2011-12-30 | 0.266 | 152,667,037 | +15,910 | 3.87% | 40,684,599 |
| 2012-01-03 | 2011-12-29 | 0.261 | 152,651,127 | +49,720 | 3.87% | 39,912,805 |
| 2011-12-30 | 2011-12-28 | 0.261 | 152,601,407 | -39,776 | 3.87% | 39,899,805 |
| 2011-12-29 | 2011-12-23 | 0.272 | 152,641,183 | +367,928 | 3.87% | 41,445,213 |
| 2011-12-28 | 2011-12-22 | 0.266 | 152,273,255 | +198,880 | 3.86% | 40,579,659 |
| 2011-12-23 | 2011-12-21 | 0.261 | 152,074,375 | -25,854 | 3.85% | 39,762,005 |
| 2011-12-22 | 2011-12-20 | 0.272 | 152,100,229 | +137,227 | 3.85% | 41,298,332 |
| 2011-12-21 | 2011-12-19 | 0.277 | 151,963,002 | +97,451 | 3.85% | 42,025,166 |
| 2011-12-20 | 2011-12-16 | 0.282 | 151,865,551 | +19,888 | 3.85% | 42,761,820 |
| 2011-12-19 | 2011-12-15 | 0.272 | 151,845,663 | -39,776 | 3.85% | 41,229,213 |
| 2011-12-15 | 2011-12-13 | 0.277 | 151,885,439 | -248,600 | 3.85% | 42,003,717 |
| 2011-12-14 | 2011-12-12 | 0.292 | 152,134,039 | +153,138 | 3.85% | 44,367,328 |
| 2011-12-13 | 2011-12-09 | 0.272 | 151,980,901 | -27,843 | 3.85% | 41,265,932 |
| 2011-12-12 | 2011-12-08 | 0.282 | 152,008,744 | +21,877 | 3.85% | 42,802,140 |
| 2011-12-08 | 2011-12-06 | 0.287 | 151,986,867 | -133,250 | 3.85% | 43,560,194 |
| 2011-12-05 | 2011-12-01 | 0.297 | 152,120,117 | -133,250 | 3.85% | 45,128,152 |
| 2011-12-02 | 2011-11-30 | 0.292 | 152,253,367 | +477,312 | 3.86% | 44,402,128 |
| 2011-12-01 | 2011-11-29 | 0.297 | 151,776,055 | +15,911 | 3.85% | 45,026,082 |
| 2011-11-30 | 2011-11-28 | 0.287 | 151,760,144 | +447,480 | 3.85% | 43,495,214 |
| 2011-11-29 | 2011-11-25 | 0.277 | 151,312,664 | +282,409 | 3.83% | 41,845,316 |
| 2011-11-28 | 2011-11-24 | 0.282 | 151,030,255 | +529,021 | 3.83% | 42,526,620 |
| 2011-11-25 | 2011-11-23 | 0.282 | 150,501,234 | +188,936 | 3.81% | 42,377,660 |
| 2011-11-24 | 2011-11-22 | 0.282 | 150,312,298 | +367,928 | 3.81% | 42,324,460 |
| 2011-11-23 | 2011-11-21 | 0.282 | 149,944,370 | +15,911 | 3.80% | 42,220,860 |
| 2011-11-22 | 2011-11-18 | 0.292 | 149,928,459 | +29,832 | 3.80% | 43,724,108 |
| 2011-11-21 | 2011-11-17 | 0.292 | 149,898,627 | -59,664 | 3.80% | 43,715,408 |
| 2011-11-18 | 2011-11-16 | 0.302 | 149,958,291 | +27,843 | 3.80% | 45,240,836 |
| 2011-11-16 | 2011-11-14 | 0.307 | 149,930,448 | -173,026 | 3.80% | 45,986,310 |
| 2011-11-15 | 2011-11-11 | 0.307 | 150,103,474 | +29,832 | 3.80% | 46,039,380 |
| 2011-11-14 | 2011-11-10 | 0.297 | 150,073,642 | -139,216 | 3.80% | 44,521,042 |
| 2011-11-11 | 2011-11-09 | 0.317 | 150,212,858 | +117,339 | 3.81% | 47,583,518 |
| 2011-11-10 | 2011-11-08 | 0.317 | 150,095,519 | +51,709 | 3.80% | 47,546,348 |
| 2011-11-09 | 2011-11-07 | 0.307 | 150,043,810 | -517,088 | 3.80% | 46,021,080 |
| 2011-11-08 | 2011-11-04 | 0.312 | 150,560,898 | +29,832 | 3.81% | 46,936,724 |
| 2011-11-07 | 2011-11-03 | 0.307 | 150,531,066 | -169,048 | 3.81% | 46,170,530 |
| 2011-11-04 | 2011-11-02 | 0.307 | 150,700,114 | -9,944 | 3.82% | 46,222,380 |
| 2011-11-03 | 2011-11-01 | 0.307 | 150,710,058 | -234,678 | 3.82% | 46,225,430 |
| 2011-11-02 | 2011-10-31 | 0.322 | 150,944,736 | -723,923 | 3.82% | 48,574,332 |
| 2011-11-01 | 2011-10-28 | 0.322 | 151,668,659 | -2,551,631 | 3.84% | 48,807,292 |
| 2011-10-31 | 2011-10-27 | 0.322 | 154,220,290 | -258,544 | 3.91% | 49,628,412 |
| 2011-10-28 | 2011-10-26 | 0.292 | 154,478,834 | -487,256 | 3.91% | 45,051,148 |
| 2011-10-27 | 2011-10-25 | 0.282 | 154,966,090 | -177,003 | 3.93% | 43,634,860 |
| 2011-10-26 | 2011-10-24 | 0.277 | 155,143,093 | -423,217 | 3.93% | 42,904,616 |
| 2011-10-25 | 2011-10-21 | 0.266 | 155,566,310 | -107,395 | 3.94% | 41,457,233 |
| 2011-10-24 | 2011-10-20 | 0.256 | 155,673,705 | +9,944 | 3.94% | 39,920,349 |
| 2011-10-20 | 2011-10-18 | 0.256 | 155,663,761 | +149,160 | 3.94% | 39,917,799 |
| 2011-10-19 | 2011-10-17 | 0.282 | 155,514,601 | +129,272 | 3.94% | 43,789,308 |
| 2011-10-18 | 2011-10-14 | 0.277 | 155,385,329 | +29,832 | 3.94% | 42,971,606 |
| 2011-10-17 | 2011-10-13 | 0.292 | 155,355,497 | -485,267 | 3.94% | 45,306,812 |
| 2011-10-14 | 2011-10-12 | 0.277 | 155,840,764 | +192,914 | 3.95% | 43,097,556 |
| 2011-10-13 | 2011-10-11 | 0.272 | 155,647,850 | -278,892 | 3.94% | 42,261,584 |
| 2011-10-11 | 2011-10-07 | 0.256 | 155,926,742 | -9,944 | 3.95% | 39,985,237 |
| 2011-10-07 | 2011-10-04 | 0.234 | 155,936,686 | -17,899 | 3.95% | 36,537,860 |
| 2011-10-06 | 2011-10-03 | 0.238 | 155,954,585 | +37,787 | 3.95% | 37,169,385 |
| 2011-10-04 | 2011-09-30 | 0.261 | 155,916,798 | -829,329 | 3.95% | 40,766,661 |
| 2011-10-03 | 2011-09-28 | 0.266 | 156,746,127 | +447,480 | 3.97% | 41,771,645 |
| 2011-09-30 | 2011-09-27 | 0.246 | 156,298,647 | -19,888 | 3.96% | 38,508,818 |
| 2011-09-28 | 2011-09-26 | 0.234 | 156,318,535 | +15,910 | 3.96% | 36,627,332 |
| 2011-09-27 | 2011-09-23 | 0.256 | 156,302,625 | +151,149 | 3.96% | 40,081,626 |
| 2011-09-26 | 2011-09-22 | 0.272 | 156,151,476 | -155,127 | 3.96% | 42,398,329 |
| 2011-09-23 | 2011-09-21 | 0.302 | 156,306,603 | -131,260 | 3.96% | 47,156,055 |
| 2011-09-22 | 2011-09-20 | 0.317 | 156,437,863 | -31,821 | 3.96% | 49,555,437 |
| 2011-09-21 | 2011-09-19 | 0.342 | 156,469,684 | +3,957,712 | 3.96% | 53,499,289 |
| 2011-09-20 | 2011-09-16 | 0.362 | 152,511,972 | +35,798 | 3.86% | 55,213,506 |
| 2011-09-16 | 2011-09-14 | 0.372 | 152,476,174 | -99,440 | 3.86% | 56,733,894 |
| 2011-09-14 | 2011-09-09 | 0.377 | 152,575,614 | -596,640 | 3.87% | 57,538,068 |
| 2011-09-12 | 2011-09-08 | 0.362 | 153,172,254 | -228,712 | 3.88% | 55,452,546 |
| 2011-09-09 | 2011-09-07 | 0.362 | 153,400,966 | -89,496 | 3.89% | 55,535,346 |
| 2011-09-07 | 2011-09-05 | 0.352 | 153,490,462 | -29,832 | 3.89% | 54,024,197 |
| 2011-09-06 | 2011-09-02 | 0.352 | 153,520,294 | -97,451 | 3.89% | 54,034,697 |
| 2011-09-05 | 2011-09-01 | 0.357 | 153,617,745 | +250,589 | 3.89% | 54,841,411 |
| 2011-09-02 | 2011-08-31 | 0.387 | 153,367,156 | -143,194 | 3.89% | 59,378,877 |
| 2011-09-01 | 2011-08-30 | 0.387 | 153,510,350 | -119,328 | 3.89% | 59,434,317 |
| 2011-08-31 | 2011-08-29 | 0.387 | 153,629,678 | +475,323 | 3.89% | 59,480,517 |
| 2011-08-30 | 2011-08-26 | 0.372 | 153,154,355 | -155,126 | 3.88% | 56,986,234 |
| 2011-08-29 | 2011-08-25 | 0.382 | 153,309,481 | -184,958 | 3.88% | 58,585,683 |
| 2011-08-26 | 2011-08-24 | 0.372 | 153,494,439 | +35,798 | 3.89% | 57,112,774 |
| 2011-08-25 | 2011-08-23 | 0.367 | 153,458,641 | +109,384 | 3.89% | 56,327,840 |
| 2011-08-24 | 2011-08-22 | 0.357 | 153,349,257 | +91,485 | 3.89% | 54,745,561 |
| 2011-08-22 | 2011-08-18 | 0.392 | 153,257,772 | -184,959 | 3.88% | 60,107,131 |
| 2011-08-18 | 2011-08-16 | 0.382 | 153,442,731 | -77,563 | 3.89% | 58,636,603 |
| 2011-08-17 | 2011-08-15 | 0.357 | 153,520,294 | -238,656 | 3.89% | 54,806,621 |
| 2011-08-16 | 2011-08-12 | 0.337 | 153,758,950 | +37,787 | 3.90% | 51,799,324 |
| 2011-08-15 | 2011-08-11 | 0.337 | 153,721,163 | -123,305 | 3.89% | 51,786,595 |
| 2011-08-12 | 2011-08-10 | 0.352 | 153,844,468 | +79,552 | 3.90% | 54,148,797 |
| 2011-08-11 | 2011-08-09 | 0.332 | 153,764,916 | -479,301 | 3.90% | 51,028,180 |
| 2011-08-10 | 2011-08-08 | 0.337 | 154,244,217 | -532,998 | 3.91% | 51,962,804 |
| 2011-08-09 | 2011-08-05 | 0.402 | 154,777,215 | +175,014 | 3.92% | 62,259,539 |
| 2011-08-08 | 2011-08-04 | 0.437 | 154,602,201 | +59,664 | 3.92% | 67,630,689 |
| 2011-08-05 | 2011-08-03 | 0.432 | 154,542,537 | +258,544 | 3.92% | 66,827,525 |
| 2011-08-04 | 2011-08-02 | 0.453 | 154,283,993 | -324,174 | 3.91% | 69,818,782 |
| 2011-08-02 | 2011-07-29 | 0.458 | 154,608,167 | +75,574 | 3.92% | 70,742,876 |
| 2011-08-01 | 2011-07-28 | 0.463 | 154,532,593 | -318,208 | 3.92% | 71,485,311 |
| 2011-07-28 | 2011-07-26 | 0.473 | 154,850,801 | +477,312 | 3.92% | 73,189,739 |
| 2011-07-27 | 2011-07-25 | 0.478 | 154,373,489 | -29,832 | 3.91% | 73,740,353 |
| 2011-07-26 | 2011-07-22 | 0.493 | 154,403,321 | +457,424 | 3.91% | 76,083,696 |
| 2011-07-25 | 2011-07-21 | 0.468 | 153,945,897 | +220,757 | 3.90% | 71,987,975 |
| 2011-07-22 | 2011-07-20 | 0.437 | 153,725,140 | +180,981 | 3.89% | 67,247,019 |
| 2011-07-21 | 2011-07-19 | 0.427 | 153,544,159 | +15,910 | 3.89% | 65,623,761 |
| 2011-07-20 | 2011-07-18 | 0.442 | 153,528,249 | -642,382 | 3.89% | 67,932,854 |
| 2011-07-19 | 2011-07-15 | 0.463 | 154,170,631 | +53,697 | 3.91% | 71,317,870 |
| 2011-07-18 | 2011-07-14 | 0.483 | 154,116,934 | -737,845 | 3.90% | 74,392,728 |
| 2011-07-15 | 2011-07-13 | 0.498 | 154,854,779 | -89,496 | 3.92% | 77,084,790 |
| 2011-07-14 | 2011-07-12 | 0.493 | 154,944,275 | +137,228 | 3.93% | 76,350,256 |
| 2011-07-13 | 2011-07-11 | 0.503 | 154,807,047 | -99,440 | 3.92% | 77,839,424 |
| 2011-07-12 | 2011-07-08 | 0.513 | 154,906,487 | +3,977 | 3.92% | 79,447,213 |
| 2011-07-11 | 2011-07-07 | 0.523 | 154,902,510 | +218,768 | 3.92% | 81,002,922 |
| 2011-07-08 | 2011-07-06 | 0.513 | 154,683,742 | +202,858 | 3.92% | 79,332,973 |
| 2011-07-07 | 2011-07-05 | 0.503 | 154,480,884 | +264,510 | 3.91% | 77,675,424 |
| 2011-07-06 | 2011-07-04 | 0.523 | 154,216,374 | +224,735 | 3.91% | 80,644,122 |
| 2011-07-05 | 2011-06-30 | 0.503 | 153,991,639 | -21,877 | 3.90% | 77,429,424 |
| 2011-07-04 | 2011-06-29 | 0.503 | 154,013,516 | +244,622 | 3.90% | 77,440,424 |
| 2011-06-30 | 2011-06-28 | 0.503 | 153,768,894 | -91,485 | 3.90% | 77,317,425 |
| 2011-06-29 | 2011-06-27 | 0.503 | 153,860,379 | +242,634 | 3.90% | 77,363,425 |
| 2011-06-28 | 2011-06-24 | 0.523 | 153,617,745 | -9,944 | 3.89% | 80,331,081 |
| 2011-06-27 | 2011-06-23 | 0.498 | 153,627,689 | -31,821 | 3.89% | 76,473,960 |
| 2011-06-24 | 2011-06-22 | 0.498 | 153,659,510 | -95,462 | 3.89% | 76,489,800 |
| 2011-06-23 | 2011-06-21 | 0.503 | 153,754,972 | -39,776 | 3.90% | 77,310,424 |
| 2011-06-22 | 2011-06-20 | 0.498 | 153,794,748 | +109,384 | 3.90% | 76,557,120 |
| 2011-06-21 | 2011-06-17 | 0.503 | 153,685,364 | +151,149 | 3.89% | 77,275,424 |
| 2011-06-20 | 2011-06-16 | 0.513 | 153,534,215 | -449,469 | 3.89% | 78,743,413 |
| 2011-06-17 | 2011-06-15 | 0.523 | 153,983,684 | -63,642 | 3.90% | 80,522,441 |
| 2011-06-16 | 2011-06-14 | 0.513 | 154,047,326 | +531,010 | 3.90% | 79,006,573 |
| 2011-06-15 | 2011-06-13 | 0.513 | 153,516,316 | -338,096 | 3.89% | 78,734,233 |
| 2011-06-14 | 2011-06-10 | 0.513 | 153,854,412 | +316,219 | 3.90% | 78,907,633 |
| 2011-06-13 | 2011-06-09 | 0.523 | 153,538,193 | -202,858 | 3.89% | 80,289,481 |
| 2011-06-10 | 2011-06-08 | 0.533 | 153,741,051 | +129,272 | 3.90% | 81,941,630 |
| 2011-06-09 | 2011-06-07 | 0.533 | 153,611,779 | +268,488 | 3.89% | 81,872,730 |
| 2011-06-08 | 2011-06-03 | 0.553 | 153,343,291 | +77,564 | 3.89% | 84,813,767 |
| 2011-06-07 | 2011-06-02 | 0.563 | 153,265,727 | +755,744 | 3.88% | 86,312,155 |
| 2011-06-03 | 2011-06-01 | 0.573 | 152,509,983 | -437,536 | 3.86% | 87,420,244 |
| 2011-06-02 | 2011-05-31 | 0.573 | 152,947,519 | +387,816 | 3.88% | 87,671,044 |
| 2011-06-01 | 2011-05-30 | 0.553 | 152,559,703 | +41,764 | 3.87% | 84,380,367 |
| 2011-05-31 | 2011-05-27 | 0.533 | 152,517,939 | -19,888 | 3.86% | 81,289,730 |
| 2011-05-30 | 2011-05-26 | 0.543 | 152,537,827 | -188,936 | 3.86% | 82,834,299 |
| 2011-05-27 | 2011-05-25 | 0.553 | 152,726,763 | +437,536 | 3.87% | 84,472,767 |
| 2011-05-26 | 2011-05-24 | 0.563 | 152,289,227 | -242,633 | 3.86% | 85,762,236 |
| 2011-05-25 | 2011-05-23 | 0.573 | 152,531,860 | -169,048 | 3.86% | 87,432,784 |
| 2011-05-24 | 2011-05-20 | 0.583 | 152,700,908 | -367,928 | 3.87% | 89,065,292 |
| 2011-05-23 | 2011-05-19 | 0.593 | 153,068,836 | +465,379 | 3.88% | 90,819,201 |
| 2011-05-20 | 2011-05-18 | 0.603 | 152,603,457 | +517,088 | 3.87% | 92,077,709 |
| 2011-05-19 | 2011-05-17 | 0.593 | 152,086,369 | -1,316,586 | 3.85% | 90,236,281 |
| 2011-05-18 | 2011-05-16 | 0.603 | 153,402,955 | -190,924 | 3.89% | 92,560,110 |
| 2011-05-17 | 2011-05-13 | 0.613 | 153,593,879 | +149,160 | 3.89% | 94,219,898 |
| 2011-05-16 | 2011-05-12 | 0.613 | 153,444,719 | +1,803,841 | 3.89% | 94,128,398 |
| 2011-05-13 | 2011-05-11 | 0.623 | 151,640,878 | +320,197 | 3.84% | 94,546,806 |
| 2011-05-12 | 2011-05-09 | 0.644 | 151,320,681 | -159,104 | 3.83% | 97,390,623 |
| 2011-05-11 | 2011-05-06 | 0.644 | 151,479,785 | +357,984 | 3.84% | 97,493,023 |
| 2011-05-09 | 2011-05-05 | 0.644 | 151,121,801 | +487,256 | 3.83% | 97,262,623 |
| 2011-05-06 | 2011-05-04 | 0.654 | 150,634,545 | -65,630 | 3.82% | 98,463,852 |
| 2011-05-05 | 2011-05-03 | 0.664 | 150,700,175 | +61,652 | 3.82% | 100,022,240 |
| 2011-05-04 | 2011-04-29 | 0.613 | 150,638,523 | +61,653 | 3.82% | 92,406,978 |
| 2011-05-03 | 2011-04-28 | 0.623 | 150,576,870 | +694,091 | 3.82% | 93,883,406 |
| 2011-04-29 | 2011-04-27 | 0.644 | 149,882,779 | +664,260 | 3.80% | 96,465,184 |
| 2011-04-28 | 2011-04-26 | 0.644 | 149,218,519 | +53,697 | 3.78% | 96,037,663 |
| 2011-04-27 | 2011-04-21 | 0.664 | 149,164,822 | -322,185 | 3.78% | 99,003,200 |
| 2011-04-26 | 2011-04-20 | 0.654 | 149,487,007 | -330,141 | 3.79% | 97,713,752 |
| 2011-04-21 | 2011-04-19 | 0.623 | 149,817,148 | +914,848 | 3.80% | 93,409,726 |
| 2011-04-20 | 2011-04-18 | 0.644 | 148,902,300 | +422,469 | 3.77% | 95,834,143 |
| 2011-04-19 | 2011-04-15 | 0.644 | 148,479,831 | +365,939 | 3.76% | 95,562,240 |
| 2011-04-18 | 2011-04-14 | 0.644 | 148,113,892 | -288,376 | 3.75% | 95,326,721 |
| 2011-04-15 | 2011-04-13 | 0.674 | 148,402,268 | +232,689 | 3.76% | 99,989,461 |
| 2011-04-14 | 2011-04-12 | 0.644 | 148,169,579 | +1,841,629 | 3.75% | 95,362,561 |
| 2011-04-13 | 2011-04-11 | 0.644 | 146,327,950 | +375,883 | 3.71% | 94,177,281 |
| 2011-04-12 | 2011-04-08 | 0.644 | 145,952,067 | +99,440 | 3.70% | 93,935,361 |
| 2011-04-11 | 2011-04-07 | 0.644 | 145,852,627 | +662,271 | 3.70% | 93,871,361 |
| 2011-04-08 | 2011-04-06 | 0.644 | 145,190,356 | -147,171 | 3.68% | 93,445,121 |
| 2011-04-07 | 2011-04-04 | 0.634 | 145,337,527 | +421,625 | 3.68% | 92,078,280 |
| 2011-04-06 | 2011-04-01 | 0.644 | 144,915,902 | +248,600 | 3.67% | 93,268,481 |
| 2011-04-04 | 2011-03-31 | 0.674 | 144,667,302 | -320,938 | 3.67% | 97,472,941 |
| 2011-04-01 | 2011-03-30 | 0.654 | 144,988,240 | +988,433 | 3.67% | 94,773,085 |
| 2011-03-31 | 2011-03-29 | 0.694 | 143,999,807 | +228,712 | 3.65% | 99,919,416 |
| 2011-03-30 | 2011-03-28 | 0.714 | 143,771,095 | -632,438 | 3.64% | 102,652,331 |
| 2011-03-29 | 2011-03-25 | 0.714 | 144,403,533 | -357,984 | 3.66% | 103,103,890 |
| 2011-03-28 | 2011-03-24 | 0.734 | 144,761,517 | -990,423 | 3.67% | 106,271,025 |
| 2011-03-25 | 2011-03-23 | 0.694 | 145,751,940 | -574,763 | 3.69% | 101,135,196 |
| 2011-03-24 | 2011-03-22 | 0.694 | 146,326,703 | -266,499 | 3.71% | 101,534,016 |
| 2011-03-23 | 2011-03-21 | 0.714 | 146,593,202 | -660,282 | 3.71% | 104,667,310 |
| 2011-03-22 | 2011-03-18 | 0.684 | 147,253,484 | -443,502 | 3.73% | 100,696,268 |
| 2011-03-21 | 2011-03-17 | 0.694 | 147,696,986 | -1,324,541 | 3.74% | 102,484,835 |
| 2011-03-18 | 2011-03-16 | 0.634 | 149,021,527 | +19,888 | 3.78% | 94,412,271 |
| 2011-03-17 | 2011-03-15 | 0.623 | 149,001,639 | -19,888 | 3.78% | 92,901,263 |
| 2011-03-16 | 2011-03-14 | 0.623 | 149,021,527 | +749,778 | 3.78% | 92,913,663 |
| 2011-03-15 | 2011-03-11 | 0.623 | 148,271,749 | -59,664 | 3.76% | 92,446,183 |
| 2011-03-14 | 2011-03-10 | 0.623 | 148,331,413 | +113,361 | 3.76% | 92,483,383 |
| 2011-03-11 | 2011-03-09 | 0.603 | 148,218,052 | -640,393 | 3.76% | 89,431,648 |
| 2011-03-10 | 2011-03-08 | 0.603 | 148,858,445 | -157,115 | 3.77% | 89,818,048 |
| 2011-03-09 | 2011-03-07 | 0.593 | 149,015,560 | +270,476 | 3.78% | 88,414,300 |
| 2011-03-08 | 2011-03-04 | 0.593 | 148,745,084 | +65,631 | 3.77% | 88,253,821 |
| 2011-03-07 | 2011-03-03 | 0.593 | 148,679,453 | +137,227 | 3.77% | 88,214,881 |
| 2011-03-04 | 2011-03-02 | 0.573 | 148,542,226 | -1,989 | 3.76% | 85,145,886 |
| 2011-03-03 | 2011-03-01 | 0.573 | 148,544,215 | -105,406 | 3.76% | 85,147,026 |
| 2011-03-02 | 2011-02-28 | 0.543 | 148,649,621 | +103,417 | 3.77% | 80,722,843 |
| 2011-03-01 | 2011-02-25 | 0.523 | 148,546,204 | -532,998 | 3.76% | 77,679,029 |
| 2011-02-28 | 2011-02-24 | 0.513 | 149,079,202 | -932,747 | 3.78% | 76,458,561 |
| 2011-02-25 | 2011-02-23 | 0.533 | 150,011,949 | -503,167 | 3.80% | 79,954,076 |
| 2011-02-24 | 2011-02-22 | 0.553 | 150,515,116 | +455,436 | 3.81% | 83,249,511 |
| 2011-02-23 | 2011-02-21 | 0.573 | 150,059,680 | +41,764 | 3.80% | 86,015,706 |
| 2011-02-22 | 2011-02-18 | 0.573 | 150,017,916 | +41,765 | 3.80% | 85,991,766 |
| 2011-02-21 | 2011-02-17 | 0.573 | 149,976,151 | +69,608 | 3.80% | 85,967,826 |
| 2011-02-18 | 2011-02-16 | 0.573 | 149,906,543 | -328,152 | 3.80% | 85,927,926 |
| 2011-02-17 | 2011-02-15 | 0.583 | 150,234,695 | +274,455 | 3.81% | 87,626,833 |
| 2011-02-16 | 2011-02-14 | 0.603 | 149,960,240 | +171,036 | 3.80% | 90,482,848 |
| 2011-02-15 | 2011-02-11 | 0.603 | 149,789,204 | +88,722 | 3.80% | 90,379,648 |
| 2011-02-14 | 2011-02-10 | 0.603 | 149,700,482 | +375,883 | 3.79% | 90,326,115 |
| 2011-02-11 | 2011-02-09 | 0.623 | 149,324,599 | +397,760 | 3.78% | 93,102,626 |
| 2011-02-10 | 2011-02-08 | 0.644 | 148,926,839 | -19,888 | 3.77% | 95,849,937 |
| 2011-02-09 | 2011-02-07 | 0.634 | 148,946,727 | -85,518 | 3.77% | 94,364,881 |
| 2011-02-08 | 2011-02-02 | 0.644 | 149,032,245 | +312,241 | 3.78% | 95,917,776 |
| 2011-02-07 | 2011-01-31 | 0.623 | 148,720,004 | -35,798 | 3.77% | 92,725,666 |
| 2011-02-01 | 2011-01-28 | 0.623 | 148,755,802 | +81,541 | 3.77% | 92,747,986 |
| 2011-01-31 | 2011-01-27 | 0.623 | 148,674,261 | +240,644 | 3.77% | 92,697,146 |
| 2011-01-28 | 2011-01-26 | 0.634 | 148,433,617 | +19,888 | 3.76% | 94,039,802 |
| 2011-01-27 | 2011-01-25 | 0.634 | 148,413,729 | +248,600 | 3.76% | 94,027,202 |
| 2011-01-26 | 2011-01-24 | 0.654 | 148,165,129 | -9,944 | 3.75% | 96,849,692 |
| 2011-01-25 | 2011-01-21 | 0.654 | 148,175,073 | -79,552 | 3.75% | 96,856,192 |
| 2011-01-24 | 2011-01-20 | 0.664 | 148,254,625 | -282,409 | 3.76% | 98,399,087 |
| 2011-01-21 | 2011-01-19 | 0.684 | 148,537,034 | -59,664 | 3.76% | 101,573,998 |
| 2011-01-20 | 2011-01-18 | 0.674 | 148,596,698 | -182,970 | 3.77% | 100,120,462 |
| 2011-01-19 | 2011-01-17 | 0.664 | 148,779,668 | +936,725 | 3.77% | 98,747,567 |
| 2011-01-18 | 2011-01-14 | 0.674 | 147,842,943 | +61,653 | 3.75% | 99,612,602 |
| 2011-01-17 | 2011-01-13 | 0.674 | 147,781,290 | +51,709 | 3.74% | 99,571,062 |
| 2011-01-14 | 2011-01-12 | 0.684 | 147,729,581 | +37,787 | 3.74% | 101,021,837 |
| 2011-01-13 | 2011-01-11 | 0.684 | 147,691,794 | +83,529 | 3.74% | 100,995,998 |
| 2011-01-12 | 2011-01-10 | 0.674 | 147,608,265 | -27,843 | 3.74% | 99,454,483 |
| 2011-01-11 | 2011-01-07 | 0.694 | 147,636,108 | -560,841 | 3.74% | 102,442,593 |
| 2011-01-10 | 2011-01-06 | 0.694 | 148,196,949 | +135,238 | 3.75% | 102,831,753 |
| 2011-01-07 | 2011-01-05 | 0.704 | 148,061,711 | -29,832 | 3.75% | 104,226,868 |
| 2011-01-06 | 2011-01-04 | 0.674 | 148,091,543 | -198,880 | 3.75% | 99,780,102 |
| 2011-01-05 | 2011-01-03 | 0.664 | 148,290,423 | -188,936 | 3.76% | 98,422,847 |
| 2011-01-04 | 2010-12-31 | 0.654 | 148,479,359 | +184,958 | 3.76% | 97,055,092 |
| 2011-01-03 | 2010-12-29 | 0.644 | 148,294,401 | +272,466 | 3.76% | 95,442,897 |
| 2010-12-30 | 2010-12-28 | 0.623 | 148,021,935 | -1,109,750 | 3.75% | 92,290,426 |
| 2010-12-29 | 2010-12-24 | 0.644 | 149,131,685 | +37,787 | 3.78% | 95,981,776 |
| 2010-12-28 | 2010-12-22 | 0.654 | 149,093,898 | -67,619 | 3.78% | 97,456,792 |
| 2010-12-23 | 2010-12-21 | 0.674 | 149,161,517 | +83,529 | 3.78% | 100,501,022 |
| 2010-12-22 | 2010-12-20 | 0.664 | 149,077,988 | +49,720 | 3.78% | 98,945,567 |
| 2010-12-21 | 2010-12-17 | 0.684 | 149,028,268 | -437,536 | 3.78% | 101,909,918 |
| 2010-12-20 | 2010-12-16 | 0.684 | 149,465,804 | +256,555 | 3.79% | 102,209,118 |
| 2010-12-17 | 2010-12-15 | 0.694 | 149,209,249 | -37,787 | 3.78% | 103,534,173 |
| 2010-12-16 | 2010-12-14 | 0.704 | 149,247,036 | -560,841 | 3.78% | 105,061,268 |
| 2010-12-15 | 2010-12-13 | 0.694 | 149,807,877 | -367,928 | 3.80% | 103,949,553 |
| 2010-12-14 | 2010-12-10 | 0.674 | 150,175,805 | +178,992 | 3.81% | 101,184,422 |
| 2010-12-13 | 2010-12-09 | 0.694 | 149,996,813 | +389,804 | 3.80% | 104,080,653 |
| 2010-12-10 | 2010-12-08 | 0.704 | 149,607,009 | -51,708 | 3.79% | 105,314,668 |
| 2010-12-09 | 2010-12-07 | 0.704 | 149,658,717 | +2,904,045 | 3.79% | 105,351,068 |
| 2010-12-08 | 2010-12-06 | 0.714 | 146,754,672 | +431,570 | 3.72% | 104,782,600 |
| 2010-12-07 | 2010-12-03 | 0.714 | 146,323,102 | +67,619 | 3.71% | 104,474,459 |
| 2010-12-06 | 2010-12-02 | 0.724 | 146,255,483 | +153,138 | 3.71% | 105,896,971 |
| 2010-12-03 | 2010-12-01 | 0.714 | 146,102,345 | +192,913 | 3.70% | 104,316,839 |
| 2010-12-02 | 2010-11-30 | 0.724 | 145,909,432 | -135,238 | 3.70% | 105,646,411 |
| 2010-12-01 | 2010-11-29 | 0.724 | 146,044,670 | -354,006 | 3.70% | 105,744,331 |
| 2010-11-30 | 2010-11-26 | 0.734 | 146,398,676 | -198,880 | 3.71% | 107,472,882 |
| 2010-11-29 | 2010-11-25 | 0.754 | 146,597,556 | -415,660 | 3.71% | 110,567,344 |
| 2010-11-26 | 2010-11-24 | 0.744 | 147,013,216 | -9,944 | 3.72% | 109,402,433 |
| 2010-11-25 | 2010-11-23 | 0.734 | 147,023,160 | -662,792 | 3.73% | 107,931,322 |
| 2010-11-24 | 2010-11-22 | 0.754 | 147,685,952 | -27,843 | 3.74% | 111,388,238 |
| 2010-11-23 | 2010-11-19 | 0.754 | 147,713,795 | +877,060 | 3.74% | 111,409,238 |
| 2010-11-22 | 2010-11-18 | 0.764 | 146,836,735 | -41,764 | 3.72% | 112,224,375 |
| 2010-11-19 | 2010-11-17 | 0.744 | 146,878,499 | -304,287 | 3.72% | 109,302,181 |
| 2010-11-18 | 2010-11-16 | 0.774 | 147,182,786 | +680,170 | 3.73% | 113,968,971 |
| 2010-11-17 | 2010-11-15 | 0.774 | 146,502,616 | +336,107 | 3.71% | 113,442,291 |
| 2010-11-16 | 2010-11-12 | 0.774 | 146,166,509 | +2,408,437 | 3.70% | 113,182,031 |
| 2010-11-15 | 2010-11-11 | 0.815 | 143,758,072 | +794,724 | 3.64% | 117,099,797 |
| 2010-11-12 | 2010-11-10 | 0.794 | 142,963,348 | +700,058 | 3.62% | 113,577,077 |
| 2010-11-11 | 2010-11-09 | 0.815 | 142,263,290 | +381,850 | 3.60% | 115,882,205 |
| 2010-11-10 | 2010-11-08 | 0.825 | 141,881,440 | +908,881 | 3.59% | 116,997,969 |
| 2010-11-09 | 2010-11-05 | 0.825 | 140,972,559 | +558,853 | 3.57% | 116,248,490 |
| 2010-11-08 | 2010-11-04 | 0.835 | 140,413,706 | -2,495,944 | 3.56% | 117,199,694 |
| 2010-11-05 | 2010-11-03 | 0.805 | 142,909,650 | -556,864 | 3.62% | 114,971,561 |
| 2010-11-04 | 2010-11-02 | 0.784 | 143,466,514 | -23,866 | 3.64% | 112,534,072 |
| 2010-11-03 | 2010-11-01 | 0.805 | 143,490,380 | +503,167 | 3.64% | 115,438,761 |
| 2010-11-02 | 2010-10-29 | 0.784 | 142,987,213 | +352,017 | 3.62% | 112,158,112 |
| 2010-11-01 | 2010-10-28 | 0.774 | 142,635,196 | -15,910 | 3.61% | 110,447,608 |
| 2010-10-29 | 2010-10-27 | 0.784 | 142,651,106 | +1,495,578 | 3.61% | 111,894,472 |
| 2010-10-28 | 2010-10-26 | 0.815 | 141,155,528 | -175,015 | 3.58% | 114,979,865 |
| 2010-10-27 | 2010-10-25 | 0.805 | 141,330,543 | -688,125 | 3.58% | 113,701,161 |
| 2010-10-26 | 2010-10-22 | 0.815 | 142,018,668 | +1,328,519 | 3.60% | 115,682,946 |
| 2010-10-25 | 2010-10-21 | 0.815 | 140,690,149 | +564,819 | 3.56% | 114,600,785 |
| 2010-10-22 | 2010-10-20 | 0.815 | 140,125,330 | +256,555 | 3.55% | 114,140,705 |
| 2010-10-21 | 2010-10-19 | 0.835 | 139,868,775 | +2,024,599 | 3.54% | 116,744,854 |
| 2010-10-20 | 2010-10-18 | 0.835 | 137,844,176 | +1,995,503 | 3.49% | 115,054,974 |
| 2010-10-19 | 2010-10-15 | 0.845 | 135,848,673 | -986,445 | 3.44% | 114,755,516 |
| 2010-10-18 | 2010-10-14 | 0.815 | 136,835,118 | +602,606 | 3.47% | 111,460,625 |
| 2010-10-15 | 2010-10-13 | 0.825 | 136,232,512 | -431,569 | 3.45% | 112,339,763 |
| 2010-10-14 | 2010-10-12 | 0.794 | 136,664,081 | -242,634 | 3.46% | 108,572,631 |
| 2010-10-13 | 2010-10-11 | 0.815 | 136,906,715 | +373,895 | 3.47% | 111,518,945 |
| 2010-10-12 | 2010-10-08 | 0.805 | 136,532,820 | +793,531 | 3.46% | 109,841,368 |
| 2010-10-11 | 2010-10-07 | 0.815 | 135,739,289 | +310,253 | 3.44% | 110,568,005 |
| 2010-10-08 | 2010-10-06 | 0.825 | 135,429,036 | -242,634 | 3.43% | 111,677,202 |
| 2010-10-07 | 2010-10-05 | 0.835 | 135,671,670 | -254,566 | 3.44% | 113,241,639 |
| 2010-10-06 | 2010-10-04 | 0.825 | 135,926,236 | +254,566 | 3.44% | 112,087,202 |
| 2010-10-05 | 2010-09-30 | 0.825 | 135,671,670 | +1,062,019 | 3.44% | 111,877,282 |
| 2010-10-04 | 2010-09-29 | 0.835 | 134,609,651 | -33,809 | 3.41% | 112,355,199 |
| 2010-09-30 | 2010-09-28 | 0.855 | 134,643,460 | -485,268 | 3.41% | 115,091,453 |
| 2010-09-29 | 2010-09-27 | 0.825 | 135,128,728 | -363,950 | 3.42% | 111,429,563 |
| 2010-09-28 | 2010-09-24 | 0.805 | 135,492,678 | -29,832 | 3.43% | 109,004,568 |
| 2010-09-27 | 2010-09-22 | 0.805 | 135,522,510 | +202,858 | 3.43% | 109,028,568 |
| 2010-09-24 | 2010-09-21 | 0.815 | 135,319,652 | +877,060 | 3.43% | 110,226,185 |
| 2010-09-22 | 2010-09-20 | 0.825 | 134,442,592 | -2,145,915 | 3.41% | 110,863,763 |
| 2010-09-21 | 2010-09-17 | 0.794 | 136,588,507 | +954,624 | 3.46% | 108,512,591 |
| 2010-09-20 | 2010-09-16 | 0.774 | 135,633,883 | -668,237 | 3.44% | 105,026,237 |
| 2010-09-17 | 2010-09-15 | 0.794 | 136,302,120 | +1,571,152 | 3.45% | 108,285,071 |
| 2010-09-16 | 2010-09-14 | 0.794 | 134,730,968 | +467,368 | 3.41% | 107,036,871 |
| 2010-09-15 | 2010-09-13 | 0.805 | 134,263,600 | +1,996,040 | 3.40% | 108,015,768 |
| 2010-09-14 | 2010-09-10 | 0.805 | 132,267,560 | -123,306 | 3.35% | 106,409,944 |
| 2010-09-13 | 2010-09-09 | 0.815 | 132,390,866 | +214,790 | 3.35% | 107,840,508 |
| 2010-09-10 | 2010-09-08 | 0.805 | 132,176,076 | +982,731 | 3.35% | 106,336,344 |
| 2010-09-09 | 2010-09-07 | 0.815 | 131,193,345 | +4,361,439 | 3.32% | 106,865,054 |
| 2010-09-08 | 2010-09-06 | 0.794 | 126,831,906 | +2,386,560 | 3.21% | 100,761,470 |
| 2010-09-07 | 2010-09-03 | 0.784 | 124,445,346 | +475,323 | 3.15% | 97,614,008 |
| 2010-09-06 | 2010-09-02 | 0.784 | 123,970,023 | +829,078 | 3.14% | 97,241,168 |
| 2010-09-03 | 2010-09-01 | 0.784 | 123,140,945 | +616,528 | 3.12% | 96,590,846 |
| 2010-09-02 | 2010-08-31 | 0.784 | 122,524,417 | +79,552 | 3.10% | 96,107,246 |
| 2010-09-01 | 2010-08-30 | 0.805 | 122,444,865 | +354,006 | 3.10% | 98,507,534 |
| 2010-08-31 | 2010-08-27 | 0.805 | 122,090,859 | -698,069 | 3.09% | 98,222,735 |
| 2010-08-30 | 2010-08-26 | 0.845 | 122,788,928 | +292,354 | 3.11% | 103,723,551 |
| 2010-08-27 | 2010-08-25 | 0.835 | 122,496,574 | -885,016 | 3.10% | 102,244,727 |
| 2010-08-26 | 2010-08-24 | 0.845 | 123,381,590 | +1,209,190 | 3.13% | 104,224,191 |
| 2010-08-25 | 2010-08-23 | 0.875 | 122,172,400 | +308,264 | 3.10% | 106,888,564 |
| 2010-08-24 | 2010-08-20 | 0.915 | 121,864,136 | +719,946 | 3.09% | 111,520,881 |
| 2010-08-23 | 2010-08-19 | 0.925 | 121,144,190 | -346,051 | 3.07% | 112,080,305 |
| 2010-08-20 | 2010-08-18 | 0.905 | 121,490,241 | +567,925 | 3.08% | 109,956,976 |
| 2010-08-19 | 2010-08-17 | 0.875 | 120,922,316 | +318,208 | 3.06% | 105,794,866 |
| 2010-08-18 | 2010-08-16 | 0.875 | 120,604,108 | -119,328 | 3.06% | 105,516,466 |
| 2010-08-17 | 2010-08-13 | 0.875 | 120,723,436 | +497,200 | 3.06% | 105,620,866 |
| 2010-08-16 | 2010-08-12 | 0.865 | 120,226,236 | -41,764 | 3.05% | 103,976,833 |
| 2010-08-13 | 2010-08-11 | 0.865 | 120,268,000 | -300,309 | 3.05% | 104,012,953 |
| 2010-08-12 | 2010-08-10 | 0.865 | 120,568,309 | +994,400 | 3.05% | 104,272,673 |
| 2010-08-11 | 2010-08-09 | 0.905 | 119,573,909 | +638,405 | 3.03% | 108,222,564 |
| 2010-08-10 | 2010-08-06 | 0.905 | 118,935,504 | -562,831 | 3.01% | 107,644,764 |
| 2010-08-09 | 2010-08-05 | 0.845 | 119,498,335 | +817,397 | 3.03% | 100,943,887 |
| 2010-08-06 | 2010-08-04 | 0.825 | 118,680,938 | -177,003 | 3.01% | 97,866,421 |
| 2010-08-05 | 2010-08-03 | 0.845 | 118,857,941 | -1,215,157 | 3.01% | 100,402,927 |
| 2010-08-04 | 2010-08-02 | 0.845 | 120,073,098 | +270,477 | 3.04% | 101,429,407 |
| 2010-08-03 | 2010-07-30 | 0.835 | 119,802,621 | +272,465 | 3.04% | 99,996,154 |
| 2010-08-02 | 2010-07-29 | 0.855 | 119,530,156 | -143,193 | 3.03% | 102,172,800 |
| 2010-07-30 | 2010-07-28 | 0.855 | 119,673,349 | -67,619 | 3.03% | 102,295,200 |
| 2010-07-29 | 2010-07-27 | 0.835 | 119,740,968 | -15,911 | 3.03% | 99,944,694 |
| 2010-07-28 | 2010-07-26 | 0.845 | 119,756,879 | -409,693 | 3.03% | 101,162,287 |
| 2010-07-27 | 2010-07-23 | 0.855 | 120,166,572 | +393,783 | 3.04% | 102,716,800 |
| 2010-07-26 | 2010-07-22 | 0.865 | 119,772,789 | +83,529 | 3.03% | 103,584,673 |
| 2010-07-23 | 2010-07-21 | 0.845 | 119,689,260 | +785,576 | 3.03% | 101,105,167 |
| 2010-07-22 | 2010-07-20 | 0.855 | 118,903,684 | -202,857 | 3.01% | 101,637,300 |
| 2010-07-21 | 2010-07-19 | 0.835 | 119,106,541 | +363,950 | 3.02% | 99,415,154 |
| 2010-07-20 | 2010-07-16 | 0.805 | 118,742,591 | +1,913,226 | 3.01% | 95,529,035 |
| 2010-07-19 | 2010-07-15 | 0.784 | 116,829,365 | -286,387 | 2.96% | 91,640,089 |
| 2010-07-16 | 2010-07-14 | 0.784 | 117,115,752 | +300,308 | 2.97% | 91,864,729 |
| 2010-07-15 | 2010-07-13 | 0.794 | 116,815,444 | +75,575 | 2.96% | 92,803,903 |
| 2010-07-14 | 2010-07-12 | 0.805 | 116,739,869 | -57,675 | 2.96% | 93,917,835 |
| 2010-07-13 | 2010-07-09 | 0.805 | 116,797,544 | +489,244 | 2.96% | 93,964,235 |
| 2010-07-12 | 2010-07-08 | 0.794 | 116,308,300 | +797,509 | 2.95% | 92,401,003 |
| 2010-07-09 | 2010-07-07 | 0.794 | 115,510,791 | +109,384 | 2.93% | 91,767,422 |
| 2010-07-08 | 2010-07-06 | 0.815 | 115,401,407 | -43,753 | 2.92% | 94,001,548 |
| 2010-07-07 | 2010-07-05 | 0.805 | 115,445,160 | +262,521 | 2.93% | 92,876,235 |
| 2010-07-06 | 2010-07-02 | 0.784 | 115,182,639 | +125,295 | 2.92% | 90,348,410 |
| 2010-07-05 | 2010-06-30 | 0.815 | 115,057,344 | -527,032 | 2.92% | 93,721,288 |
| 2010-07-02 | 2010-06-29 | 0.805 | 115,584,376 | +495,211 | 2.93% | 92,988,235 |
| 2010-06-30 | 2010-06-28 | 0.855 | 115,089,165 | +1,989 | 2.92% | 98,376,700 |
| 2010-06-29 | 2010-06-25 | 0.875 | 115,087,176 | -419,637 | 2.92% | 100,689,705 |
| 2010-06-28 | 2010-06-24 | 0.875 | 115,506,813 | -455,435 | 2.93% | 101,056,846 |
| 2010-06-25 | 2010-06-23 | 0.855 | 115,962,248 | -153,138 | 2.94% | 99,123,000 |
| 2010-06-24 | 2010-06-22 | 0.835 | 116,115,386 | -83,655 | 2.94% | 96,918,514 |
| 2010-06-23 | 2010-06-21 | 0.805 | 116,199,041 | -415,659 | 2.94% | 93,482,736 |
| 2010-06-22 | 2010-06-18 | 0.784 | 116,614,700 | +369,917 | 2.95% | 91,471,708 |
| 2010-06-21 | 2010-06-17 | 0.784 | 116,244,783 | +320,197 | 2.95% | 91,181,547 |
| 2010-06-18 | 2010-06-15 | 0.805 | 115,924,586 | +105,406 | 2.94% | 93,261,936 |
| 2010-06-17 | 2010-06-14 | 0.805 | 115,819,180 | -453,446 | 2.93% | 93,177,136 |
| 2010-06-15 | 2010-06-11 | 0.764 | 116,272,626 | -5,967 | 2.95% | 88,864,839 |
| 2010-06-14 | 2010-06-10 | 0.774 | 116,278,593 | +407,704 | 2.95% | 90,038,734 |
| 2010-06-11 | 2010-06-09 | 0.754 | 115,870,889 | +320,197 | 2.94% | 87,392,565 |
| 2010-06-10 | 2010-06-08 | 0.754 | 115,550,692 | +226,723 | 2.93% | 87,151,065 |
| 2010-06-09 | 2010-06-07 | 0.754 | 115,323,969 | +143,194 | 2.92% | 86,980,065 |
| 2010-06-08 | 2010-06-04 | 0.784 | 115,180,775 | +87,507 | 2.92% | 90,346,947 |
| 2010-06-07 | 2010-06-03 | 0.794 | 115,093,268 | -220,757 | 2.92% | 91,435,722 |
| 2010-06-04 | 2010-06-02 | 0.774 | 115,314,025 | -626,472 | 2.92% | 89,291,834 |
| 2010-06-03 | 2010-06-01 | 0.764 | 115,940,497 | -107,395 | 2.94% | 88,610,999 |
| 2010-06-02 | 2010-05-31 | 0.764 | 116,047,892 | -262,522 | 2.94% | 88,693,079 |
| 2010-06-01 | 2010-05-28 | 0.774 | 116,310,414 | -1,018,265 | 2.95% | 90,063,374 |
| 2010-05-31 | 2010-05-27 | 0.714 | 117,328,679 | +41,765 | 2.97% | 83,772,488 |
| 2010-05-28 | 2010-05-26 | 0.674 | 117,286,914 | +670,225 | 2.97% | 79,024,771 |
| 2010-05-27 | 2010-05-25 | 0.694 | 116,616,689 | +21,877 | 2.95% | 80,918,660 |
| 2010-05-26 | 2010-05-24 | 0.764 | 116,594,812 | +433,558 | 2.95% | 89,111,079 |
| 2010-05-25 | 2010-05-20 | 0.744 | 116,161,254 | +769,666 | 2.94% | 86,443,411 |
| 2010-05-24 | 2010-05-19 | 0.825 | 115,391,588 | -101,429 | 2.92% | 95,153,964 |
| 2010-05-20 | 2010-05-18 | 0.865 | 115,493,017 | +230,701 | 2.93% | 99,883,341 |
| 2010-05-19 | 2010-05-17 | 0.865 | 115,262,316 | +825,352 | 2.92% | 99,683,821 |
| 2010-05-18 | 2010-05-14 | 0.915 | 114,436,964 | -536,976 | 2.90% | 104,724,092 |
| 2010-05-17 | 2010-05-13 | 0.935 | 114,973,940 | -1,841,629 | 2.91% | 107,527,921 |
| 2010-05-14 | 2010-05-12 | 0.905 | 116,815,569 | -1,915,214 | 2.96% | 105,726,078 |
| 2010-05-13 | 2010-05-11 | 0.945 | 118,730,783 | +180,981 | 3.01% | 112,235,455 |
| 2010-05-12 | 2010-05-10 | 0.945 | 118,549,802 | +648,348 | 3.00% | 112,064,374 |
| 2010-05-11 | 2010-05-07 | 0.915 | 117,901,454 | +1,213,168 | 2.99% | 107,894,533 |
| 2010-05-10 | 2010-05-06 | 0.965 | 116,688,286 | -1,264,876 | 2.96% | 112,651,604 |
| 2010-05-07 | 2010-05-05 | 0.935 | 117,953,162 | -1,308,631 | 2.99% | 110,314,200 |
| 2010-05-06 | 2010-05-04 | 0.975 | 119,261,793 | -932,747 | 3.02% | 116,335,418 |
| 2010-05-05 | 2010-05-03 | 0.955 | 120,194,540 | -799,498 | 3.05% | 114,827,849 |
| 2010-05-04 | 2010-04-30 | 1.006 | 120,994,038 | +817,397 | 3.07% | 121,675,420 |
| 2010-05-03 | 2010-04-29 | 1.006 | 120,176,641 | -2,836,029 | 3.04% | 120,853,420 |
| 2010-04-30 | 2010-04-28 | 0.955 | 123,012,670 | -1,048,097 | 3.12% | 117,520,149 |
| 2010-04-29 | 2010-04-27 | 0.935 | 124,060,767 | -67,619 | 3.14% | 116,026,260 |
| 2010-04-28 | 2010-04-26 | 0.925 | 124,128,386 | +314,230 | 3.15% | 114,841,226 |
| 2010-04-27 | 2010-04-23 | 0.915 | 123,814,156 | -463,390 | 3.14% | 113,305,392 |
| 2010-04-26 | 2010-04-22 | 0.905 | 124,277,546 | -252,578 | 3.15% | 112,479,678 |
| 2010-04-23 | 2010-04-21 | 0.915 | 124,530,124 | +344,062 | 3.16% | 113,960,592 |
| 2010-04-22 | 2010-04-20 | 0.915 | 124,186,062 | +149,160 | 3.15% | 113,645,733 |
| 2010-04-21 | 2010-04-19 | 0.865 | 124,036,902 | -6,149,369 | 3.14% | 107,272,462 |
| 2010-04-20 | 2010-04-16 | 0.905 | 130,186,271 | -250,589 | 3.30% | 117,827,478 |
| 2010-04-19 | 2010-04-15 | 0.915 | 130,436,860 | +853,195 | 3.30% | 119,365,992 |
| 2010-04-16 | 2010-04-14 | 0.935 | 129,583,665 | -33,809 | 3.28% | 121,191,481 |
| 2010-04-15 | 2010-04-13 | 0.935 | 129,617,474 | +1,258,910 | 3.28% | 121,223,100 |
| 2010-04-14 | 2010-04-12 | 0.975 | 128,358,564 | -377,872 | 3.25% | 125,208,977 |
| 2010-04-13 | 2010-04-09 | 0.965 | 128,736,436 | +105,406 | 3.26% | 124,282,963 |
| 2010-04-12 | 2010-04-08 | 0.935 | 128,631,030 | +202,858 | 3.26% | 120,300,541 |
| 2010-04-09 | 2010-04-07 | 0.945 | 128,428,172 | -210,813 | 3.25% | 121,402,335 |
| 2010-04-08 | 2010-04-01 | 0.915 | 128,638,985 | -262,521 | 3.26% | 117,720,712 |
| 2010-04-07 | 2010-03-31 | 0.895 | 128,901,506 | +1,501,544 | 3.27% | 115,368,403 |
| 2010-04-01 | 2010-03-30 | 0.915 | 127,399,962 | +91,484 | 3.23% | 116,586,852 |
| 2010-03-31 | 2010-03-29 | 0.965 | 127,308,478 | -79,552 | 3.23% | 122,904,404 |
| 2010-03-30 | 2010-03-26 | 0.965 | 127,388,030 | +503,167 | 3.23% | 122,981,204 |
| 2010-03-29 | 2010-03-25 | 0.945 | 126,884,863 | -161,093 | 3.21% | 119,943,455 |
| 2010-03-26 | 2010-03-24 | 0.955 | 127,045,956 | +1,103,784 | 3.22% | 121,373,349 |
| 2010-03-25 | 2010-03-23 | 0.996 | 125,942,172 | +467,368 | 3.19% | 125,384,906 |
| 2010-03-24 | 2010-03-22 | 1.016 | 125,474,804 | +1,093,840 | 3.18% | 127,443,234 |
| 2010-03-23 | 2010-03-19 | 1.056 | 124,380,964 | -33,810 | 3.15% | 131,335,491 |
| 2010-03-22 | 2010-03-18 | 1.026 | 124,414,774 | +153,138 | 3.15% | 127,617,729 |
| 2010-03-19 | 2010-03-17 | 1.046 | 124,261,636 | -845,240 | 3.15% | 129,959,877 |
| 2010-03-18 | 2010-03-16 | 1.066 | 125,106,876 | -2,207,568 | 3.17% | 133,360,105 |
| 2010-03-17 | 2010-03-15 | 1.056 | 127,314,444 | -953,022 | 3.23% | 134,432,991 |
| 2010-03-16 | 2010-03-12 | 0.965 | 128,267,466 | +1,026,221 | 3.25% | 123,830,217 |
| 2010-03-15 | 2010-03-11 | 0.986 | 127,241,245 | +1,416,025 | 3.22% | 125,398,653 |
| 2010-03-12 | 2010-03-10 | 1.006 | 125,825,220 | +1,258,911 | 3.19% | 126,533,809 |
| 2010-03-11 | 2010-03-09 | 0.996 | 124,566,309 | +2,130,005 | 3.16% | 124,015,131 |
| 2010-03-10 | 2010-03-08 | 0.965 | 122,436,304 | +1,696,446 | 3.10% | 118,200,776 |
| 2010-03-09 | 2010-03-05 | 0.955 | 120,739,858 | -839,274 | 3.06% | 115,348,818 |
| 2010-03-08 | 2010-03-04 | 0.895 | 121,579,132 | +1,063,213 | 3.08% | 108,814,790 |
| 2010-03-05 | 2010-03-03 | 0.915 | 120,515,919 | +77,563 | 3.05% | 110,287,094 |
| 2010-03-04 | 2010-03-02 | 0.875 | 120,438,356 | +101,429 | 3.05% | 105,371,450 |
| 2010-03-03 | 2010-03-01 | 0.885 | 120,336,927 | +1,020,254 | 3.05% | 106,492,856 |
| 2010-03-02 | 2010-02-26 | 0.875 | 119,316,673 | +334,119 | 3.02% | 104,390,090 |
| 2010-03-01 | 2010-02-25 | 0.865 | 118,982,554 | +145,182 | 3.01% | 102,901,243 |
| 2010-02-26 | 2010-02-24 | 0.885 | 118,837,372 | +646,360 | 3.01% | 105,165,816 |
| 2010-02-25 | 2010-02-23 | 0.895 | 118,191,012 | -81,541 | 2.99% | 105,782,382 |
| 2010-02-24 | 2010-02-22 | 0.875 | 118,272,553 | +84,930 | 3.00% | 103,476,590 |
| 2010-02-23 | 2010-02-19 | 0.835 | 118,187,623 | -278,432 | 2.99% | 98,648,157 |
| 2010-02-22 | 2010-02-18 | 0.855 | 118,466,055 | +61,653 | 3.00% | 101,263,221 |
| 2010-02-19 | 2010-02-17 | 0.865 | 118,404,402 | +270,477 | 3.00% | 102,401,233 |
| 2010-02-18 | 2010-02-12 | 0.875 | 118,133,925 | +165,070 | 2.99% | 103,355,304 |
| 2010-02-17 | 2010-02-11 | 0.865 | 117,968,855 | +1,851,573 | 2.99% | 102,024,553 |
| 2010-02-12 | 2010-02-10 | 0.845 | 116,117,282 | +1,193,280 | 2.94% | 98,087,809 |
| 2010-02-11 | 2010-02-09 | 0.774 | 114,924,002 | +330,141 | 2.91% | 88,989,825 |
| 2010-02-10 | 2010-02-08 | 0.794 | 114,593,861 | +1,600,984 | 2.90% | 91,038,968 |
| 2010-02-09 | 2010-02-05 | 0.805 | 112,992,877 | +501,177 | 2.86% | 90,903,360 |
| 2010-02-08 | 2010-02-04 | 0.855 | 112,491,700 | +1,260,899 | 2.85% | 96,156,421 |
| 2010-02-05 | 2010-02-03 | 0.905 | 111,230,801 | +725,912 | 2.82% | 100,671,481 |
| 2010-02-04 | 2010-02-02 | 0.895 | 110,504,889 | +342,074 | 2.80% | 98,903,209 |
| 2010-02-03 | 2010-02-01 | 0.885 | 110,162,815 | -501,178 | 2.79% | 97,489,217 |
| 2010-02-02 | 2010-01-29 | 0.865 | 110,663,993 | -1,294,708 | 2.80% | 95,706,993 |
| 2010-02-01 | 2010-01-28 | 0.885 | 111,958,701 | +1,058,041 | 2.84% | 99,078,496 |
| 2010-01-29 | 2010-01-27 | 0.865 | 110,900,660 | +218,768 | 2.81% | 95,911,673 |
| 2010-01-28 | 2010-01-26 | 0.885 | 110,681,892 | +803,475 | 2.80% | 97,948,577 |
| 2010-01-27 | 2010-01-25 | 0.955 | 109,878,417 | +713,980 | 2.78% | 104,972,341 |
| 2010-01-26 | 2010-01-22 | 0.986 | 109,164,437 | +1,941,068 | 2.77% | 107,583,617 |
| 2010-01-25 | 2010-01-21 | 1.046 | 107,223,369 | +2,688,858 | 2.72% | 112,140,289 |
| 2010-01-22 | 2010-01-20 | 1.096 | 104,534,511 | -467,368 | 2.65% | 114,584,289 |
| 2010-01-21 | 2010-01-19 | 1.076 | 105,001,879 | +578,741 | 2.66% | 112,984,725 |
| 2010-01-20 | 2010-01-18 | 1.096 | 104,423,138 | +1,905,270 | 2.65% | 114,462,209 |
| 2010-01-19 | 2010-01-15 | 1.076 | 102,517,868 | +21,877 | 2.60% | 110,311,865 |
| 2010-01-18 | 2010-01-14 | 1.086 | 102,495,991 | +291,351 | 2.60% | 111,319,057 |
| 2010-01-15 | 2010-01-13 | 1.076 | 102,204,640 | +350,029 | 2.59% | 109,974,824 |
| 2010-01-14 | 2010-01-12 | 1.106 | 101,854,611 | +586,696 | 2.58% | 112,671,030 |
| 2010-01-13 | 2010-01-11 | 1.096 | 101,267,915 | +873,083 | 2.57% | 111,003,648 |
| 2010-01-12 | 2010-01-08 | 1.116 | 100,394,832 | +628,461 | 2.54% | 112,065,832 |
| 2010-01-11 | 2010-01-07 | 1.156 | 99,766,371 | +851,206 | 2.53% | 115,377,440 |
| 2010-01-08 | 2010-01-06 | 1.146 | 98,915,165 | +1,225,101 | 2.51% | 113,398,319 |
| 2010-01-07 | 2010-01-05 | 1.167 | 97,690,064 | -791,542 | 2.48% | 113,958,643 |
| 2010-01-06 | 2010-01-04 | 1.096 | 98,481,606 | +481,289 | 2.50% | 107,949,468 |
| 2010-01-05 | 2009-12-31 | 1.096 | 98,000,317 | -407,704 | 2.48% | 107,421,908 |
| 2010-01-04 | 2009-12-29 | 1.066 | 98,408,021 | -25,854 | 2.49% | 104,899,942 |
| 2009-12-30 | 2009-12-28 | 1.086 | 98,433,875 | +2,223,478 | 2.49% | 106,907,266 |
| 2009-12-29 | 2009-12-24 | 1.096 | 96,210,397 | +1,069,975 | 2.44% | 105,459,908 |
| 2009-12-28 | 2009-12-22 | 0.986 | 95,140,422 | +974,512 | 2.41% | 93,762,685 |
| 2009-12-23 | 2009-12-21 | 0.955 | 94,165,910 | +747,789 | 2.39% | 89,961,398 |
| 2009-12-22 | 2009-12-18 | 1.046 | 93,418,121 | +1,374,260 | 2.37% | 97,701,977 |
| 2009-12-21 | 2009-12-17 | 1.136 | 92,043,861 | -706,024 | 2.33% | 104,595,297 |
| 2009-12-18 | 2009-12-16 | 1.207 | 92,749,885 | -1,073,952 | 2.35% | 111,926,651 |
| 2009-12-17 | 2009-12-15 | 1.207 | 93,823,837 | +807,453 | 2.38% | 113,222,651 |
| 2009-12-16 | 2009-12-14 | 1.247 | 93,016,384 | -375,883 | 2.36% | 115,989,859 |
| 2009-12-15 | 2009-12-11 | 1.207 | 93,392,267 | +1,213,168 | 2.37% | 112,701,851 |
| 2009-12-14 | 2009-12-10 | 1.237 | 92,179,099 | +3,884,126 | 2.34% | 114,018,797 |
| 2009-12-11 | 2009-12-09 | 1.297 | 88,294,973 | +1,718,324 | 2.24% | 114,541,950 |
| 2009-12-10 | 2009-12-08 | 1.337 | 86,576,649 | +821,308 | 2.19% | 115,795,397 |
| 2009-12-09 | 2009-12-07 | 1.327 | 85,755,341 | -1,201,235 | 2.17% | 113,834,523 |
| 2009-12-08 | 2009-12-04 | 1.317 | 86,956,576 | -139,216 | 2.20% | 114,554,620 |
| 2009-12-07 | 2009-12-03 | 1.307 | 87,095,792 | +1,239,023 | 2.21% | 113,862,158 |
| 2009-12-04 | 2009-12-02 | 1.277 | 85,856,769 | +3,470,098 | 2.18% | 109,652,149 |
| 2009-12-03 | 2009-12-01 | 1.337 | 82,386,671 | +1,811,796 | 2.09% | 110,191,344 |
| 2009-12-02 | 2009-11-30 | 1.287 | 80,574,875 | +4,057,152 | 2.04% | 103,716,653 |
| 2009-12-01 | 2009-11-27 | 1.388 | 76,517,723 | -1,569,689 | 1.94% | 106,189,117 |
| 2009-11-30 | 2009-11-26 | 1.317 | 78,087,412 | -4,373,920 | 1.98% | 102,870,585 |
| 2009-11-27 | 2009-11-25 | 1.197 | 82,461,332 | -927,283 | 2.09% | 98,681,602 |
| 2009-11-26 | 2009-11-24 | 1.146 | 83,388,615 | -1,254,933 | 2.11% | 95,598,372 |
| 2009-11-25 | 2009-11-23 | 1.096 | 84,643,548 | +1,684,514 | 2.14% | 92,781,041 |
| 2009-11-24 | 2009-11-20 | 1.116 | 82,959,034 | +570,690 | 2.10% | 92,603,105 |
| 2009-11-23 | 2009-11-19 | 1.076 | 82,388,344 | -184,958 | 2.09% | 88,651,979 |
| 2009-11-20 | 2009-11-18 | 1.086 | 82,573,302 | -604,596 | 2.29% | 89,681,382 |
| 2009-11-19 | 2009-11-17 | 1.146 | 83,177,898 | +1,051,225 | 2.31% | 95,356,802 |
| 2009-11-18 | 2009-11-16 | 1.167 | 82,126,673 | +2,042,710 | 2.28% | 95,803,440 |
| 2009-11-17 | 2009-11-13 | 1.187 | 80,083,963 | -7,199,586 | 2.22% | 95,031,251 |
| 2009-11-16 | 2009-11-12 | 0.996 | 87,283,549 | -4,327,231 | 2.42% | 86,897,339 |
| 2009-11-13 | 2009-11-11 | 1.016 | 91,610,780 | -3,375,789 | 2.54% | 93,047,956 |
| 2009-11-11 | 2009-11-09 | 0.945 | 94,986,569 | -1,759,778 | 2.64% | 89,790,200 |
| 2009-11-10 | 2009-11-06 | 0.895 | 96,746,347 | +169,048 | 2.68% | 86,589,148 |
| 2009-11-09 | 2009-11-05 | 0.895 | 96,577,299 | -47,732 | 2.68% | 86,437,848 |
| 2009-11-06 | 2009-11-04 | 0.865 | 96,625,031 | +3,975,612 | 2.68% | 83,565,493 |
| 2009-11-05 | 2009-11-03 | 0.885 | 92,649,419 | +2,923,536 | 2.57% | 81,990,636 |
| 2009-11-04 | 2009-11-02 | 0.986 | 89,725,883 | -553,864 | 2.49% | 88,426,554 |
| 2009-11-03 | 2009-10-30 | 0.925 | 90,279,747 | +7,131,837 | 2.51% | 83,525,108 |
| 2009-11-02 | 2009-10-29 | 0.895 | 83,147,910 | +1,024,232 | 2.31% | 74,418,383 |
| 2009-10-30 | 2009-10-28 | 0.925 | 82,123,678 | -2,909,615 | 2.28% | 75,979,268 |
| 2009-10-29 | 2009-10-27 | 0.815 | 85,033,293 | +497,200 | 2.36% | 69,264,850 |
| 2009-10-28 | 2009-10-23 | 0.825 | 84,536,093 | +1,646,727 | 2.35% | 69,709,972 |
| 2009-10-27 | 2009-10-22 | 0.855 | 82,889,366 | +1,221,211 | 2.30% | 70,852,736 |
| 2009-10-23 | 2009-10-21 | 0.805 | 81,668,155 | -2,044,486 | 2.27% | 65,702,458 |
| 2009-10-22 | 2009-10-20 | 0.724 | 83,712,641 | -304,287 | 2.32% | 60,612,532 |
| 2009-10-21 | 2009-10-19 | 0.754 | 84,016,928 | -179,636 | 2.33% | 63,367,554 |
| 2009-10-20 | 2009-10-16 | 0.734 | 84,196,564 | -365,939 | 2.34% | 61,809,626 |
| 2009-10-19 | 2009-10-15 | 0.724 | 84,562,503 | -1,581,096 | 2.35% | 61,227,878 |
| 2009-10-16 | 2009-10-14 | 0.744 | 86,143,599 | -290,365 | 2.39% | 64,105,253 |
| 2009-10-15 | 2009-10-13 | 0.744 | 86,433,964 | +503,166 | 2.40% | 64,321,333 |
| 2009-10-14 | 2009-10-12 | 0.734 | 85,930,798 | -2,291,097 | 2.38% | 63,082,746 |
| 2009-10-13 | 2009-10-09 | 0.714 | 88,221,895 | +1,322,552 | 2.45% | 62,990,291 |
| 2009-10-12 | 2009-10-08 | 0.734 | 86,899,343 | -1,451,824 | 2.41% | 63,793,765 |
| 2009-10-09 | 2009-10-07 | 0.704 | 88,351,167 | -139,216 | 2.45% | 62,194,104 |
| 2009-10-08 | 2009-10-06 | 0.694 | 88,490,383 | -214,791 | 2.46% | 61,402,217 |
| 2009-10-07 | 2009-10-05 | 0.654 | 88,705,174 | +1,026,221 | 2.46% | 57,983,068 |
| 2009-10-06 | 2009-10-02 | 0.674 | 87,678,953 | -19,888 | 2.43% | 59,075,723 |
| 2009-10-05 | 2009-09-30 | 0.694 | 87,698,841 | +3,978 | 2.43% | 60,852,977 |
| 2009-10-02 | 2009-09-29 | 0.714 | 87,694,863 | -1,342,440 | 2.43% | 62,613,991 |
| 2009-09-30 | 2009-09-28 | 0.724 | 89,037,303 | -165,573 | 2.47% | 64,467,878 |
| 2009-09-29 | 2009-09-25 | 0.714 | 89,202,876 | +1,561,208 | 2.48% | 63,690,710 |
| 2009-09-28 | 2009-09-24 | 0.724 | 87,641,668 | -463,390 | 2.43% | 63,457,362 |
| 2009-09-25 | 2009-09-23 | 0.694 | 88,105,058 | +2,565,552 | 2.44% | 61,134,845 |
| 2009-09-24 | 2009-09-22 | 0.724 | 85,539,506 | +4,180,968 | 2.37% | 61,935,282 |
| 2009-09-23 | 2009-09-21 | 0.714 | 81,358,538 | +99,440 | 2.26% | 58,089,865 |
| 2009-09-22 | 2009-09-18 | 0.774 | 81,259,098 | -1,555,242 | 2.25% | 62,921,868 |
| 2009-09-21 | 2009-09-17 | 0.724 | 82,814,340 | -670,226 | 2.30% | 59,962,113 |
| 2009-09-18 | 2009-09-16 | 0.754 | 83,484,566 | -775,543 | 2.32% | 62,966,034 |
| 2009-09-17 | 2009-09-15 | 0.714 | 84,260,109 | +550,897 | 2.34% | 60,161,582 |
| 2009-09-16 | 2009-09-14 | 0.714 | 83,709,212 | -1,696,446 | 2.32% | 59,768,243 |
| 2009-09-15 | 2009-09-11 | 0.654 | 85,405,658 | -600,618 | 2.37% | 55,826,305 |
| 2009-09-14 | 2009-09-10 | 0.613 | 86,006,276 | +200,492 | 2.39% | 52,759,280 |
| 2009-09-11 | 2009-09-09 | 0.623 | 85,805,784 | -214,790 | 2.38% | 53,499,181 |
| 2009-09-10 | 2009-09-08 | 0.613 | 86,020,574 | +21,877 | 2.39% | 52,768,051 |
| 2009-09-09 | 2009-09-07 | 0.613 | 85,998,697 | +117,339 | 2.39% | 52,754,631 |
| 2009-09-08 | 2009-09-04 | 0.623 | 85,881,358 | +507,144 | 2.38% | 53,546,301 |
| 2009-09-07 | 2009-09-03 | 0.634 | 85,374,214 | +980,478 | 2.37% | 54,088,651 |
| 2009-09-04 | 2009-09-02 | 0.613 | 84,393,736 | +849,218 | 2.34% | 51,770,091 |
| 2009-09-03 | 2009-09-01 | 0.603 | 83,544,518 | -67,619 | 2.32% | 50,409,001 |
| 2009-09-02 | 2009-08-31 | 0.603 | 83,612,137 | +308,264 | 2.32% | 50,449,801 |
| 2009-09-01 | 2009-08-28 | 0.623 | 83,303,873 | -493,223 | 2.31% | 51,939,261 |
| 2009-08-31 | 2009-08-27 | 0.634 | 83,797,096 | -157,115 | 2.33% | 53,089,472 |
| 2009-08-28 | 2009-08-26 | 0.644 | 83,954,211 | -119,328 | 2.33% | 54,033,281 |
| 2009-08-27 | 2009-08-25 | 0.634 | 84,073,539 | +377,872 | 2.33% | 53,264,611 |
| 2009-08-26 | 2009-08-24 | 0.634 | 83,695,667 | +308,264 | 2.32% | 53,025,211 |
| 2009-08-25 | 2009-08-21 | 0.654 | 83,387,403 | -2,838,415 | 2.31% | 54,507,051 |
| 2009-08-24 | 2009-08-20 | 0.654 | 86,225,818 | -634,427 | 2.39% | 56,362,411 |
| 2009-08-21 | 2009-08-19 | 0.583 | 86,860,245 | -105,407 | 2.41% | 50,662,653 |
| 2009-08-20 | 2009-08-18 | 0.573 | 86,965,652 | +660,282 | 2.41% | 49,849,579 |
| 2009-08-19 | 2009-08-17 | 0.583 | 86,305,370 | +499,189 | 2.39% | 50,339,013 |
| 2009-08-18 | 2009-08-14 | 0.613 | 85,806,181 | -322,186 | 2.38% | 52,636,535 |
| 2009-08-17 | 2009-08-13 | 0.613 | 86,128,367 | +340,085 | 2.39% | 52,834,175 |
| 2009-08-14 | 2009-08-12 | 0.613 | 85,788,282 | +91,485 | 2.38% | 52,625,555 |
| 2009-08-13 | 2009-08-11 | 0.644 | 85,696,797 | +727,900 | 2.38% | 55,154,817 |
| 2009-08-12 | 2009-08-10 | 0.654 | 84,968,897 | -1,171,403 | 2.36% | 55,540,812 |
| 2009-08-11 | 2009-08-07 | 0.553 | 86,140,300 | +359,973 | 2.39% | 47,643,971 |
| 2009-08-10 | 2009-08-06 | 0.583 | 85,780,327 | +994,400 | 2.38% | 50,032,773 |
| 2009-08-07 | 2009-08-05 | 0.563 | 84,785,927 | +2,171,770 | 2.35% | 47,747,505 |
| 2009-08-06 | 2009-08-04 | 0.573 | 82,614,157 | +648,348 | 2.29% | 47,355,259 |
| 2009-08-05 | 2009-08-03 | 0.593 | 81,965,809 | +242,634 | 2.27% | 48,632,167 |
| 2009-08-04 | 2009-07-31 | 0.583 | 81,723,175 | +1,831,685 | 2.27% | 47,666,373 |
| 2009-08-03 | 2009-07-30 | 0.573 | 79,891,490 | +1,917,203 | 2.22% | 45,794,599 |
| 2009-07-31 | 2009-07-29 | 0.623 | 77,974,287 | +1,318,574 | 2.16% | 48,616,309 |
| 2009-07-30 | 2009-07-28 | 0.674 | 76,655,713 | -521,065 | 2.13% | 51,648,560 |
| 2009-07-29 | 2009-07-27 | 0.664 | 77,176,778 | +226,723 | 2.14% | 51,223,525 |
| 2009-07-28 | 2009-07-24 | 0.654 | 76,950,055 | +972,523 | 2.14% | 50,299,211 |
| 2009-07-27 | 2009-07-23 | 0.664 | 75,977,532 | +698,069 | 2.11% | 50,427,565 |
| 2009-07-24 | 2009-07-22 | 0.654 | 75,279,463 | -85,518 | 2.09% | 49,207,211 |
| 2009-07-23 | 2009-07-21 | 0.634 | 75,364,981 | +560,841 | 2.09% | 47,747,323 |
| 2009-07-22 | 2009-07-20 | 0.654 | 74,804,140 | -640,393 | 2.08% | 48,896,511 |
| 2009-07-21 | 2009-07-17 | 0.664 | 75,444,533 | +2,297,064 | 2.09% | 50,073,805 |
| 2009-07-20 | 2009-07-16 | 0.613 | 73,147,469 | +208,824 | 2.03% | 44,871,235 |
| 2009-07-17 | 2009-07-15 | 0.563 | 72,938,645 | +453,446 | 2.02% | 41,075,665 |
| 2009-07-16 | 2009-07-14 | 0.503 | 72,485,199 | +178,992 | 2.01% | 36,446,701 |
| 2009-07-15 | 2009-07-13 | 0.503 | 72,306,207 | +527,032 | 2.01% | 36,356,701 |
| 2009-07-14 | 2009-07-10 | 0.503 | 71,779,175 | -51,709 | 1.99% | 36,091,701 |
| 2009-07-13 | 2009-07-09 | 0.493 | 71,830,884 | -1,099,806 | 1.99% | 35,395,347 |
| 2009-07-10 | 2009-07-08 | 0.503 | 72,930,690 | -537,772 | 2.02% | 36,670,701 |
| 2009-07-09 | 2009-07-07 | 0.533 | 73,468,462 | +1,050,087 | 2.04% | 39,157,567 |
| 2009-07-08 | 2009-07-06 | 0.543 | 72,418,375 | +1,644,737 | 2.01% | 39,326,149 |
| 2009-07-07 | 2009-07-03 | 0.533 | 70,773,638 | -554,875 | 1.96% | 37,721,267 |
| 2009-07-06 | 2009-07-02 | 0.553 | 71,328,513 | +248,600 | 1.98% | 39,451,611 |
| 2009-07-03 | 2009-06-30 | 0.593 | 71,079,913 | +29,832 | 1.97% | 42,173,319 |
| 2009-07-02 | 2009-06-29 | 0.623 | 71,050,081 | +829,330 | 1.97% | 44,299,125 |
| 2009-06-30 | 2009-06-26 | 0.634 | 70,220,751 | +2,799,037 | 1.95% | 44,488,207 |
| 2009-06-29 | 2009-06-25 | 0.613 | 67,421,714 | +2,330,873 | 1.87% | 41,358,855 |
| 2009-06-26 | 2009-06-24 | 0.613 | 65,090,841 | +357,984 | 1.81% | 39,929,015 |
| 2009-06-25 | 2009-06-23 | 0.613 | 64,732,857 | -763,699 | 1.80% | 39,709,415 |
| 2009-06-24 | 2009-06-22 | 0.603 | 65,496,556 | +178,992 | 1.82% | 39,519,241 |
| 2009-06-23 | 2009-06-19 | 0.583 | 65,317,564 | -49,720 | 1.81% | 38,097,533 |
| 2009-06-22 | 2009-06-18 | 0.563 | 65,367,284 | +262,522 | 1.81% | 36,811,825 |
| 2009-06-19 | 2009-06-17 | 0.583 | 65,104,762 | +912,859 | 1.81% | 37,973,413 |
| 2009-06-18 | 2009-06-16 | 0.583 | 64,191,903 | -103,418 | 1.78% | 37,440,973 |
| 2009-06-17 | 2009-06-15 | 0.623 | 64,295,321 | -53,697 | 1.78% | 40,087,590 |
| 2009-06-16 | 2009-06-12 | 0.634 | 64,349,018 | +584,707 | 1.79% | 40,768,183 |
| 2009-06-15 | 2009-06-11 | 0.654 | 63,764,311 | -238,656 | 1.77% | 41,680,211 |
| 2009-06-12 | 2009-06-10 | 0.654 | 64,002,967 | -487,256 | 1.78% | 41,836,211 |
| 2009-06-11 | 2009-06-09 | 0.664 | 64,490,223 | +493,222 | 1.79% | 42,803,245 |
| 2009-06-10 | 2009-06-08 | 0.724 | 63,997,001 | +479,301 | 1.78% | 46,337,330 |
| 2009-06-09 | 2009-06-05 | 0.744 | 63,517,700 | -39,776 | 1.76% | 47,267,798 |
| 2009-06-08 | 2009-06-04 | 0.744 | 63,557,476 | -336,107 | 1.76% | 47,297,398 |
| 2009-06-05 | 2009-06-03 | 0.724 | 63,893,583 | -250,377 | 1.77% | 46,262,449 |
| 2009-06-04 | 2009-06-02 | 0.694 | 64,143,960 | +1,252,944 | 1.78% | 44,508,580 |
| 2009-06-03 | 2009-06-01 | 0.684 | 62,891,016 | -803,475 | 1.75% | 43,006,729 |
| 2009-06-02 | 2009-05-29 | 0.634 | 63,694,491 | -252 | 1.77% | 40,353,509 |
| 2009-06-01 | 2009-05-27 | 0.634 | 63,694,743 | +336,107 | 1.77% | 40,353,669 |
| 2009-05-29 | 2009-05-26 | 0.613 | 63,358,636 | +397,760 | 1.76% | 38,866,420 |
| 2009-05-27 | 2009-05-25 | 0.634 | 62,960,876 | -462,774 | 1.75% | 39,888,729 |
| 2009-05-26 | 2009-05-22 | 0.523 | 63,423,650 | +240,644 | 1.76% | 33,166,028 |
| 2009-05-25 | 2009-05-21 | 0.498 | 63,183,006 | +288,376 | 1.75% | 31,451,718 |
| 2009-05-22 | 2009-05-20 | 0.488 | 62,894,630 | +49,720 | 1.75% | 30,675,679 |
| 2009-05-21 | 2009-05-19 | 0.478 | 62,844,910 | +278,432 | 1.74% | 30,019,441 |
| 2009-05-20 | 2009-05-18 | 0.483 | 62,566,478 | -523,054 | 1.74% | 30,201,035 |
| 2009-05-19 | 2009-05-15 | 0.453 | 63,089,532 | -930,758 | 1.75% | 28,550,170 |
| 2009-05-18 | 2009-05-14 | 0.442 | 64,020,290 | -222,746 | 1.78% | 28,327,562 |
| 2009-05-15 | 2009-05-13 | 0.458 | 64,243,036 | -278,830 | 1.78% | 29,395,194 |
| 2009-05-14 | 2009-05-12 | 0.442 | 64,521,866 | -157,115 | 1.79% | 28,549,498 |
| 2009-05-13 | 2009-05-11 | 0.448 | 64,678,981 | +1,121,683 | 1.79% | 28,944,234 |
| 2009-05-12 | 2009-05-08 | 0.422 | 63,557,298 | -136,567 | 1.76% | 26,844,394 |
| 2009-05-11 | 2009-05-07 | 0.402 | 63,693,865 | +429,581 | 1.77% | 25,621,024 |
| 2009-05-08 | 2009-05-06 | 0.402 | 63,264,284 | -682,158 | 1.76% | 25,448,224 |
| 2009-05-07 | 2009-05-05 | 0.372 | 63,946,442 | +75,574 | 1.77% | 23,793,427 |
| 2009-05-06 | 2009-05-04 | 0.352 | 63,870,868 | +198,880 | 1.77% | 22,480,696 |
| 2009-05-05 | 2009-04-30 | 0.342 | 63,671,988 | +139,216 | 1.77% | 21,770,390 |
| 2009-05-04 | 2009-04-29 | 0.347 | 63,532,772 | -40,801 | 1.76% | 22,042,243 |
| 2009-04-30 | 2009-04-28 | 0.327 | 63,573,573 | +131,261 | 1.76% | 20,777,767 |
| 2009-04-29 | 2009-04-27 | 0.352 | 63,442,312 | -409,693 | 1.76% | 22,329,856 |
| 2009-04-28 | 2009-04-24 | 0.377 | 63,852,005 | -214,790 | 1.77% | 24,079,346 |
| 2009-04-27 | 2009-04-23 | 0.372 | 64,066,795 | +184,958 | 1.78% | 23,838,208 |
| 2009-04-24 | 2009-04-22 | 0.377 | 63,881,837 | +2,080,285 | 1.77% | 24,090,596 |
| 2009-04-23 | 2009-04-21 | 0.377 | 61,801,552 | +282,409 | 1.71% | 23,306,096 |
| 2009-04-22 | 2009-04-20 | 0.337 | 61,519,143 | -65,630 | 1.71% | 20,724,973 |
| 2009-04-21 | 2009-04-17 | 0.297 | 61,584,773 | -55,686 | 1.71% | 18,269,819 |
| 2009-04-20 | 2009-04-16 | 0.302 | 61,640,459 | -123,306 | 1.71% | 18,596,277 |
| 2009-04-17 | 2009-04-15 | 0.312 | 61,763,765 | -11,933 | 1.71% | 19,254,593 |
| 2009-04-16 | 2009-04-14 | 0.297 | 61,775,698 | +109,384 | 1.71% | 18,326,459 |
| 2009-04-14 | 2009-04-08 | 0.277 | 61,666,314 | +9,944 | 1.71% | 17,053,737 |
| 2009-04-09 | 2009-04-07 | 0.277 | 61,656,370 | +19,888 | 1.71% | 17,050,987 |
| 2009-04-08 | 2009-04-06 | 0.277 | 61,636,482 | +278,432 | 1.71% | 17,045,487 |
| 2009-04-07 | 2009-04-03 | 0.277 | 61,358,050 | -91,485 | 1.70% | 16,968,487 |
| 2009-04-06 | 2009-04-02 | 0.272 | 61,449,535 | +135,239 | 1.71% | 16,684,809 |
| 2009-04-03 | 2009-04-01 | 0.256 | 61,314,296 | -69,608 | 1.70% | 15,723,195 |
| 2009-04-02 | 2009-03-31 | 0.251 | 61,383,904 | -373,895 | 1.70% | 15,432,397 |
| 2009-03-31 | 2009-03-27 | 0.272 | 61,757,799 | +29,832 | 1.71% | 16,768,509 |
| 2009-03-30 | 2009-03-26 | 0.261 | 61,727,967 | +109,384 | 1.71% | 16,139,653 |
| 2009-03-27 | 2009-03-25 | 0.266 | 61,618,583 | +194,903 | 1.71% | 16,420,881 |
| 2009-03-26 | 2009-03-24 | 0.266 | 61,423,680 | -9,944 | 1.70% | 16,368,941 |
| 2009-03-24 | 2009-03-20 | 0.266 | 61,433,624 | +198,880 | 1.70% | 16,371,591 |
| 2009-03-23 | 2009-03-19 | 0.272 | 61,234,744 | -328,152 | 1.70% | 16,626,489 |
| 2009-03-20 | 2009-03-18 | 0.266 | 61,562,896 | +517,088 | 1.71% | 16,406,041 |
| 2009-03-19 | 2009-03-17 | 0.261 | 61,045,808 | +298,320 | 1.69% | 15,961,293 |
| 2009-03-18 | 2009-03-16 | 0.272 | 60,747,488 | +49,720 | 1.69% | 16,494,189 |
| 2009-03-17 | 2009-03-13 | 0.277 | 60,697,768 | +473,334 | 1.68% | 16,785,887 |
| 2009-03-13 | 2009-03-11 | 0.282 | 60,224,434 | -39,776 | 1.67% | 16,957,805 |
| 2009-03-11 | 2009-03-09 | 0.282 | 60,264,210 | -99,440 | 1.67% | 16,969,005 |
| 2009-03-09 | 2009-03-05 | 0.282 | 60,363,650 | +25,855 | 1.68% | 16,997,005 |
| 2009-03-05 | 2009-03-03 | 0.272 | 60,337,795 | -367,928 | 1.67% | 16,382,949 |
| 2009-03-04 | 2009-03-02 | 0.287 | 60,705,723 | -29,832 | 1.68% | 17,398,563 |
| 2009-03-03 | 2009-02-27 | 0.292 | 60,735,555 | -51,709 | 1.69% | 17,712,501 |
| 2009-03-02 | 2009-02-26 | 0.287 | 60,787,264 | -49,720 | 1.69% | 17,421,933 |
| 2009-02-27 | 2009-02-25 | 0.282 | 60,836,984 | -208,824 | 1.69% | 17,130,285 |
| 2009-02-26 | 2009-02-24 | 0.282 | 61,045,808 | -159,104 | 1.69% | 17,189,085 |
| 2009-02-24 | 2009-02-20 | 0.282 | 61,204,912 | -49,720 | 1.70% | 17,233,885 |
| 2009-02-20 | 2009-02-18 | 0.277 | 61,254,632 | +23,865 | 1.70% | 16,939,887 |
| 2009-02-19 | 2009-02-17 | 0.282 | 61,230,767 | -33,809 | 1.70% | 17,241,165 |
| 2009-02-18 | 2009-02-16 | 0.292 | 61,264,576 | -198,880 | 1.70% | 17,866,781 |
| 2009-02-17 | 2009-02-13 | 0.282 | 61,463,456 | -296,331 | 1.71% | 17,306,685 |
| 2009-02-16 | 2009-02-12 | 0.272 | 61,759,787 | +5,966 | 1.71% | 16,769,049 |
| 2009-02-13 | 2009-02-11 | 0.287 | 61,753,821 | -39,776 | 1.71% | 17,698,953 |
| 2009-02-12 | 2009-02-10 | 0.287 | 61,793,597 | +49,720 | 1.71% | 17,710,353 |
| 2009-02-10 | 2009-02-06 | 0.282 | 61,743,877 | +17,899 | 1.71% | 17,385,645 |
| 2009-02-09 | 2009-02-05 | 0.282 | 61,725,978 | -310,253 | 1.71% | 17,380,605 |
| 2009-02-06 | 2009-02-04 | 0.272 | 62,036,231 | -218,768 | 1.72% | 16,844,109 |
| 2009-02-03 | 2009-01-30 | 0.261 | 62,254,999 | +139,216 | 1.73% | 16,277,453 |
| 2009-01-29 | 2009-01-22 | 0.261 | 62,115,783 | +230,701 | 1.72% | 16,241,053 |
| 2009-01-23 | 2009-01-21 | 0.272 | 61,885,082 | -119,328 | 1.72% | 16,803,069 |
| 2009-01-21 | 2009-01-19 | 0.282 | 62,004,410 | -89,496 | 1.72% | 17,459,005 |
| 2009-01-20 | 2009-01-16 | 0.272 | 62,093,906 | -171,037 | 1.72% | 16,859,769 |
| 2009-01-19 | 2009-01-15 | 0.272 | 62,264,943 | +11,933 | 1.73% | 16,906,209 |
| 2009-01-16 | 2009-01-14 | 0.277 | 62,253,010 | +216,779 | 1.73% | 17,215,987 |
| 2009-01-14 | 2009-01-12 | 0.277 | 62,036,231 | +167,060 | 1.72% | 17,156,037 |
| 2009-01-13 | 2009-01-09 | 0.282 | 61,869,171 | +26,472 | 1.72% | 17,420,925 |
| 2009-01-12 | 2009-01-08 | 0.266 | 61,842,699 | +367,928 | 1.72% | 16,480,607 |
| 2009-01-09 | 2009-01-07 | 0.297 | 61,474,771 | +348,040 | 1.71% | 18,237,186 |
| 2009-01-08 | 2009-01-06 | 0.312 | 61,126,731 | -71,596 | 1.70% | 19,056,000 |
| 2009-01-07 | 2009-01-05 | 0.297 | 61,198,327 | +55,686 | 1.70% | 18,155,175 |
| 2009-01-05 | 2008-12-31 | 0.292 | 61,142,641 | +348,040 | 1.70% | 17,831,221 |
| 2009-01-02 | 2008-12-29 | 0.302 | 60,794,601 | +115,350 | 1.69% | 18,341,090 |
| 2008-12-30 | 2008-12-24 | 0.302 | 60,679,251 | -27,843 | 1.68% | 18,306,291 |
| 2008-12-29 | 2008-12-22 | 0.297 | 60,707,094 | -218,768 | 1.68% | 18,009,446 |
| 2008-12-23 | 2008-12-19 | 0.302 | 60,925,862 | +314,231 | 1.69% | 18,380,690 |
| 2008-12-22 | 2008-12-18 | 0.287 | 60,611,631 | -489,245 | 1.68% | 17,371,596 |
| 2008-12-19 | 2008-12-17 | 0.277 | 61,100,876 | +278,432 | 1.70% | 16,897,366 |
| 2008-12-17 | 2008-12-15 | 0.282 | 60,822,444 | -97,451 | 1.69% | 17,126,191 |
| 2008-12-16 | 2008-12-12 | 0.297 | 60,919,895 | +11,932 | 1.69% | 18,072,575 |
| 2008-12-15 | 2008-12-11 | 0.292 | 60,907,963 | +260,533 | 1.69% | 17,762,781 |
| 2008-12-12 | 2008-12-10 | 0.292 | 60,647,430 | -35,798 | 1.68% | 17,686,801 |
| 2008-12-11 | 2008-12-09 | 0.261 | 60,683,228 | +85,518 | 1.68% | 15,866,492 |
| 2008-12-10 | 2008-12-08 | 0.256 | 60,597,710 | +405,715 | 1.68% | 15,539,437 |
| 2008-12-09 | 2008-12-05 | 0.251 | 60,191,995 | +99,440 | 1.67% | 15,132,742 |
| 2008-12-08 | 2008-12-04 | 0.261 | 60,092,555 | +383,839 | 1.67% | 15,712,052 |
| 2008-12-05 | 2008-12-03 | 0.261 | 59,708,716 | +204,846 | 1.66% | 15,611,692 |
| 2008-12-03 | 2008-12-01 | 0.261 | 59,503,870 | -250,589 | 1.65% | 15,558,132 |
| 2008-12-02 | 2008-11-28 | 0.250 | 59,754,459 | -73,585 | 1.66% | 14,962,651 |
| 2008-12-01 | 2008-11-27 | 0.239 | 59,828,044 | -15,911 | 1.66% | 14,319,262 |
| 2008-11-27 | 2008-11-25 | 0.226 | 59,843,955 | +119,328 | 1.66% | 13,540,718 |
| 2008-11-25 | 2008-11-21 | 0.231 | 59,724,627 | -298,320 | 1.66% | 13,814,023 |
| 2008-11-21 | 2008-11-19 | 0.239 | 60,022,947 | +99,440 | 1.67% | 14,365,910 |
| 2008-11-20 | 2008-11-18 | 0.245 | 59,923,507 | +153,138 | 1.66% | 14,703,676 |
| 2008-11-19 | 2008-11-17 | 0.251 | 59,770,369 | +141,205 | 1.66% | 15,026,742 |
| 2008-11-18 | 2008-11-14 | 0.230 | 59,629,164 | +39,776 | 1.65% | 13,731,978 |
| 2008-11-17 | 2008-11-13 | 0.231 | 59,589,388 | -13,922 | 1.65% | 13,782,743 |
| 2008-11-14 | 2008-11-12 | 0.236 | 59,603,310 | -5,966 | 1.65% | 14,085,658 |
| 2008-11-13 | 2008-11-11 | 0.216 | 59,609,276 | +79,552 | 1.65% | 12,888,168 |
| 2008-11-12 | 2008-11-10 | 0.256 | 59,529,724 | +15,910 | 1.65% | 15,265,567 |
| 2008-11-11 | 2008-11-07 | 0.226 | 59,513,814 | -82,336 | 1.65% | 13,466,018 |
| 2008-11-10 | 2008-11-06 | 0.196 | 59,596,150 | -99,440 | 1.65% | 11,686,695 |
| 2008-11-07 | 2008-11-05 | 0.202 | 59,695,590 | -11,933 | 1.66% | 12,066,385 |
| 2008-11-05 | 2008-11-03 | 0.201 | 59,707,523 | +49,720 | 1.66% | 12,008,754 |
| 2008-11-04 | 2008-10-31 | 0.201 | 59,657,803 | -45,742 | 1.66% | 11,998,754 |
| 2008-11-03 | 2008-10-30 | 0.172 | 59,703,545 | +39,776 | 1.66% | 10,266,800 |
| 2008-10-31 | 2008-10-29 | 0.176 | 59,663,769 | -111,373 | 1.66% | 10,499,959 |
| 2008-10-30 | 2008-10-28 | 0.179 | 59,775,142 | -13,922 | 1.66% | 10,699,895 |
| 2008-10-29 | 2008-10-27 | 0.169 | 59,789,064 | -79,552 | 1.66% | 10,101,129 |
| 2008-10-27 | 2008-10-23 | 0.196 | 59,868,616 | +27,844 | 1.66% | 11,740,125 |
| 2008-10-24 | 2008-10-22 | 0.203 | 59,840,772 | -23,866 | 1.66% | 12,155,909 |
| 2008-10-23 | 2008-10-21 | 0.231 | 59,864,638 | -99,440 | 1.66% | 13,846,407 |
| 2008-10-22 | 2008-10-20 | 0.221 | 59,964,078 | -145,182 | 1.66% | 13,266,389 |
| 2008-10-17 | 2008-10-15 | 0.221 | 60,109,260 | -99,440 | 1.67% | 13,298,509 |
| 2008-10-16 | 2008-10-14 | 0.233 | 60,208,700 | -268,488 | 1.67% | 14,047,082 |
| 2008-10-15 | 2008-10-13 | 0.220 | 60,477,188 | -151,149 | 1.68% | 13,319,091 |
| 2008-10-14 | 2008-10-10 | 0.221 | 60,628,337 | -39,776 | 1.68% | 13,413,349 |
| 2008-10-13 | 2008-10-09 | 0.251 | 60,668,113 | +125,294 | 1.68% | 15,252,442 |
| 2008-10-10 | 2008-10-08 | 0.256 | 60,542,819 | +5,967 | 1.68% | 15,525,361 |
| 2008-10-08 | 2008-10-03 | 0.287 | 60,536,852 | -198,880 | 1.68% | 17,350,164 |
| 2008-10-06 | 2008-10-02 | 0.282 | 60,735,732 | -19,888 | 1.69% | 17,101,775 |
| 2008-10-03 | 2008-09-30 | 0.272 | 60,755,620 | +99,440 | 1.69% | 16,496,397 |
| 2008-10-02 | 2008-09-29 | 0.272 | 60,656,180 | -61,653 | 1.68% | 16,469,397 |
| 2008-09-30 | 2008-09-26 | 0.277 | 60,717,833 | -41,765 | 1.68% | 16,791,436 |
| 2008-09-29 | 2008-09-25 | 0.266 | 60,759,598 | +248,600 | 1.69% | 16,191,968 |
| 2008-09-26 | 2008-09-24 | 0.261 | 60,510,998 | +3,978 | 1.68% | 15,821,460 |
| 2008-09-25 | 2008-09-23 | 0.272 | 60,507,020 | +19,888 | 1.68% | 16,428,897 |
| 2008-09-24 | 2008-09-22 | 0.282 | 60,487,132 | +159,104 | 1.68% | 17,031,775 |
| 2008-09-23 | 2008-09-19 | 0.287 | 60,328,028 | +85,518 | 1.67% | 17,290,314 |
| 2008-09-22 | 2008-09-18 | 0.261 | 60,242,510 | +507,144 | 1.67% | 15,751,260 |
| 2008-09-19 | 2008-09-17 | 0.342 | 59,735,366 | +3,978 | 1.66% | 20,424,401 |
| 2008-09-18 | 2008-09-16 | 0.337 | 59,731,388 | +89,496 | 1.66% | 20,122,702 |
| 2008-09-17 | 2008-09-12 | 0.362 | 59,641,892 | +196,891 | 1.66% | 21,591,996 |
| 2008-09-16 | 2008-09-11 | 0.367 | 59,445,001 | +169,048 | 1.65% | 21,819,615 |
| 2008-09-11 | 2008-09-09 | 0.402 | 59,275,953 | -19,888 | 1.64% | 23,843,907 |
| 2008-09-10 | 2008-09-08 | 0.412 | 59,295,841 | +196,891 | 1.65% | 24,448,205 |
| 2008-09-09 | 2008-09-05 | 0.397 | 59,098,950 | -29,832 | 1.64% | 23,475,548 |
| 2008-09-05 | 2008-09-03 | 0.417 | 59,128,782 | -31,076 | 1.64% | 24,676,634 |
| 2008-09-03 | 2008-09-01 | 0.417 | 59,159,858 | -33,810 | 1.64% | 24,689,603 |
| 2008-09-01 | 2008-08-28 | 0.402 | 59,193,668 | +1,989 | 1.64% | 23,810,808 |
| 2008-08-29 | 2008-08-27 | 0.397 | 59,191,679 | +5,967 | 1.64% | 23,512,383 |
| 2008-08-27 | 2008-08-25 | 0.402 | 59,185,712 | -9,944 | 1.64% | 23,807,607 |
| 2008-08-26 | 2008-08-21 | 0.387 | 59,195,656 | +49,720 | 1.64% | 22,918,672 |
| 2008-08-25 | 2008-08-20 | 0.392 | 59,145,936 | -5,967 | 1.64% | 23,196,817 |
| 2008-08-21 | 2008-08-19 | 0.402 | 59,151,903 | +42,958 | 1.64% | 23,794,008 |
| 2008-08-20 | 2008-08-18 | 0.427 | 59,108,945 | +99,440 | 1.64% | 25,262,773 |
| 2008-08-19 | 2008-08-15 | 0.417 | 59,009,505 | -22,128 | 1.64% | 24,626,855 |
| 2008-08-18 | 2008-08-14 | 0.427 | 59,031,633 | +99,440 | 1.64% | 25,229,731 |
| 2008-08-15 | 2008-08-13 | 0.402 | 58,932,193 | +173,025 | 1.64% | 23,705,629 |
| 2008-08-14 | 2008-08-12 | 0.483 | 58,759,168 | -61,652 | 1.63% | 28,363,235 |
| 2008-08-13 | 2008-08-11 | 0.503 | 58,820,820 | +77,563 | 1.63% | 29,576,036 |
| 2008-08-12 | 2008-08-08 | 0.533 | 58,743,257 | -15,911 | 1.63% | 31,309,258 |
| 2008-08-11 | 2008-08-07 | 0.533 | 58,759,168 | +3,978 | 1.63% | 31,317,738 |
| 2008-08-08 | 2008-08-05 | 0.543 | 58,755,190 | +49,720 | 1.63% | 31,906,479 |
| 2008-07-31 | 2008-07-29 | 0.603 | 58,705,470 | -5,966 | 1.63% | 35,421,643 |
| 2008-07-30 | 2008-07-28 | 0.593 | 58,711,436 | +338,096 | 1.63% | 34,834,822 |
| 2008-07-25 | 2008-07-23 | 0.603 | 58,373,340 | -59,664 | 1.62% | 35,221,243 |
| 2008-07-24 | 2008-07-22 | 0.603 | 58,433,004 | +318,208 | 1.62% | 35,257,243 |
| 2008-07-23 | 2008-07-21 | 0.613 | 58,114,796 | +27,843 | 1.61% | 35,649,664 |
| 2008-07-22 | 2008-07-18 | 0.613 | 58,086,953 | -103,418 | 1.61% | 35,632,584 |
| 2008-07-21 | 2008-07-17 | 0.613 | 58,190,371 | -21,877 | 1.61% | 35,696,024 |
| 2008-07-18 | 2008-07-16 | 0.613 | 58,212,248 | -159,104 | 1.62% | 35,709,444 |
| 2008-07-17 | 2008-07-15 | 0.603 | 58,371,352 | -157,115 | 1.62% | 35,220,043 |
| 2008-07-16 | 2008-07-14 | 0.654 | 58,528,467 | -45,742 | 1.62% | 38,257,747 |
| 2008-07-15 | 2008-07-11 | 0.654 | 58,574,209 | -70,801 | 1.63% | 38,287,647 |
| 2008-07-14 | 2008-07-10 | 0.634 | 58,645,010 | -19,888 | 1.63% | 37,154,421 |
| 2008-07-11 | 2008-07-09 | 0.664 | 58,664,898 | +79,552 | 1.63% | 38,936,879 |
| 2008-07-09 | 2008-07-07 | 0.644 | 58,585,346 | -5,967 | 1.63% | 37,705,774 |
| 2008-07-08 | 2008-07-04 | 0.644 | 58,591,313 | +57,675 | 1.63% | 37,709,614 |
| 2008-07-07 | 2008-07-03 | 0.644 | 58,533,638 | +79,552 | 1.62% | 37,672,494 |
| 2008-07-04 | 2008-07-02 | 0.684 | 58,454,086 | -67,619 | 1.62% | 39,972,625 |
| 2008-07-03 | 2008-06-30 | 0.694 | 58,521,705 | +11,933 | 1.62% | 40,607,378 |
| 2008-07-02 | 2008-06-27 | 0.674 | 58,509,772 | -19,888 | 1.62% | 39,422,312 |
| 2008-06-30 | 2008-06-26 | 0.684 | 58,529,660 | +25,854 | 1.62% | 40,024,305 |
| 2008-06-27 | 2008-06-25 | 0.654 | 58,503,806 | -19,888 | 1.62% | 38,241,627 |
| 2008-06-25 | 2008-06-23 | 0.684 | 58,523,694 | -9,944 | 1.62% | 40,020,225 |
| 2008-06-24 | 2008-06-20 | 0.684 | 58,533,638 | -146,747 | 1.62% | 40,027,025 |
| 2008-06-20 | 2008-06-18 | 0.674 | 58,680,385 | -19,888 | 1.63% | 39,537,267 |
| 2008-06-19 | 2008-06-17 | 0.664 | 58,700,273 | +97,451 | 1.63% | 38,960,358 |
| 2008-06-18 | 2008-06-16 | 0.674 | 58,602,822 | +300,309 | 1.63% | 39,485,007 |
| 2008-06-17 | 2008-06-13 | 0.664 | 58,302,513 | -139,216 | 1.62% | 38,696,358 |
| 2008-06-16 | 2008-06-12 | 0.664 | 58,441,729 | -59,664 | 1.62% | 38,788,758 |
| 2008-06-13 | 2008-06-11 | 0.684 | 58,501,393 | -149,160 | 1.62% | 40,004,975 |
| 2008-06-12 | 2008-06-10 | 0.674 | 58,650,553 | +296,331 | 1.63% | 39,517,167 |
| 2008-06-10 | 2008-06-05 | 0.694 | 58,354,222 | +31,821 | 1.62% | 40,491,164 |
| 2008-06-06 | 2008-06-04 | 0.704 | 58,322,401 | +39,776 | 1.62% | 41,055,592 |
| 2008-06-05 | 2008-06-03 | 0.714 | 58,282,625 | +29,832 | 1.62% | 41,613,700 |
| 2008-06-04 | 2008-06-02 | 0.704 | 58,252,793 | +29,832 | 1.62% | 41,006,592 |
| 2008-06-03 | 2008-05-30 | 0.724 | 58,222,961 | +35,798 | 1.62% | 42,156,609 |
| 2008-06-02 | 2008-05-29 | 0.714 | 58,187,163 | +169,048 | 1.61% | 41,545,541 |
| 2008-05-30 | 2008-05-28 | 0.714 | 58,018,115 | +35,799 | 1.61% | 41,424,841 |
| 2008-05-29 | 2008-05-27 | 0.714 | 57,982,316 | -241,537 | 1.61% | 41,399,280 |
| 2008-05-28 | 2008-05-26 | 0.694 | 58,223,853 | +137,227 | 1.62% | 40,400,703 |
| 2008-05-27 | 2008-05-23 | 0.714 | 58,086,626 | +9,944 | 1.61% | 41,473,758 |
| 2008-05-26 | 2008-05-22 | 0.724 | 58,076,682 | -39,776 | 1.61% | 42,050,695 |
| 2008-05-23 | 2008-05-21 | 0.714 | 58,116,458 | +40,969 | 1.61% | 41,495,058 |
| 2008-05-22 | 2008-05-20 | 0.714 | 58,075,489 | -400,772 | 1.61% | 41,465,806 |
| 2008-05-21 | 2008-05-19 | 0.734 | 58,476,261 | +13,922 | 1.62% | 42,928,068 |
| 2008-05-20 | 2008-05-16 | 0.734 | 58,462,339 | -89,496 | 1.62% | 42,917,847 |
| 2008-05-19 | 2008-05-15 | 0.714 | 58,551,835 | -220,757 | 1.62% | 41,805,916 |
| 2008-05-16 | 2008-05-14 | 0.714 | 58,772,592 | +306,275 | 1.63% | 41,963,536 |
| 2008-05-15 | 2008-05-13 | 0.704 | 58,466,317 | +35,799 | 1.62% | 41,156,901 |
| 2008-05-14 | 2008-05-09 | 0.694 | 58,430,518 | -19,888 | 1.62% | 40,544,104 |
| 2008-05-13 | 2008-05-08 | 0.704 | 58,450,406 | +27,843 | 1.62% | 41,145,700 |
| 2008-05-09 | 2008-05-07 | 0.704 | 58,422,563 | -42,517 | 1.62% | 41,126,100 |
| 2008-05-08 | 2008-05-06 | 0.724 | 58,465,080 | +758,529 | 1.62% | 42,331,916 |
| 2008-05-07 | 2008-05-05 | 0.724 | 57,706,551 | +252,577 | 1.60% | 41,782,700 |
| 2008-05-06 | 2008-05-02 | 0.704 | 57,453,974 | -298,320 | 1.59% | 40,444,270 |
| 2008-05-05 | 2008-04-30 | 0.694 | 57,752,294 | +228,712 | 1.60% | 40,073,494 |
| 2008-05-02 | 2008-04-29 | 0.704 | 57,523,582 | -89,496 | 1.60% | 40,493,270 |
| 2008-04-30 | 2008-04-28 | 0.704 | 57,613,078 | +139,216 | 1.60% | 40,556,270 |
| 2008-04-29 | 2008-04-25 | 0.704 | 57,473,862 | -129,425 | 1.59% | 40,458,270 |
| 2008-04-28 | 2008-04-24 | 0.724 | 57,603,287 | +107,395 | 1.60% | 41,707,931 |
| 2008-04-25 | 2008-04-23 | 0.704 | 57,495,892 | -19,888 | 1.60% | 40,473,778 |
| 2008-04-24 | 2008-04-22 | 0.704 | 57,515,780 | +17,899 | 1.60% | 40,487,778 |
| 2008-04-23 | 2008-04-21 | 0.684 | 57,497,881 | +22,673 | 1.60% | 39,318,744 |
| 2008-04-22 | 2008-04-18 | 0.694 | 57,475,208 | +298,320 | 1.59% | 39,881,228 |
| 2008-04-21 | 2008-04-17 | 0.684 | 57,176,888 | +258,544 | 1.59% | 39,099,240 |
| 2008-04-18 | 2008-04-16 | 0.674 | 56,918,344 | +59,664 | 1.58% | 38,350,051 |
| 2008-04-17 | 2008-04-15 | 0.684 | 56,858,680 | +93,473 | 1.58% | 38,881,640 |
| 2008-04-16 | 2008-04-14 | 0.684 | 56,765,207 | +97,452 | 1.58% | 38,817,720 |
| 2008-04-15 | 2008-04-11 | 0.714 | 56,667,755 | +350,028 | 1.57% | 40,460,686 |
| 2008-04-14 | 2008-04-10 | 0.734 | 56,317,727 | +1,040,143 | 1.56% | 41,343,464 |
| 2008-04-11 | 2008-04-09 | 0.684 | 55,277,584 | -326,163 | 1.53% | 37,800,440 |
| 2008-04-10 | 2008-04-08 | 0.684 | 55,603,747 | -71,597 | 1.54% | 38,023,479 |
| 2008-04-09 | 2008-04-07 | 0.674 | 55,675,344 | -487,766 | 1.54% | 37,512,551 |
| 2008-04-08 | 2008-04-03 | 0.694 | 56,163,110 | +218,768 | 1.56% | 38,970,782 |
| 2008-04-07 | 2008-04-02 | 0.694 | 55,944,342 | +37,787 | 1.55% | 38,818,982 |
| 2008-04-03 | 2008-04-01 | 0.664 | 55,906,555 | -149,160 | 1.55% | 37,106,121 |
| 2008-04-02 | 2008-03-31 | 0.664 | 56,055,715 | -63,642 | 1.56% | 37,205,121 |
| 2008-04-01 | 2008-03-28 | 0.684 | 56,119,357 | +479,301 | 1.56% | 38,376,069 |
| 2008-03-31 | 2008-03-27 | 0.644 | 55,640,056 | +497,200 | 1.54% | 35,810,173 |
| 2008-03-28 | 2008-03-26 | 0.694 | 55,142,856 | -17,899 | 1.53% | 38,262,843 |
| 2008-03-27 | 2008-03-25 | 0.704 | 55,160,755 | -15,911 | 1.53% | 38,829,976 |
| 2008-03-26 | 2008-03-20 | 0.694 | 55,176,666 | -117,339 | 1.53% | 38,286,303 |
| 2008-03-25 | 2008-03-19 | 0.704 | 55,294,005 | -449,469 | 1.53% | 38,923,777 |
| 2008-03-20 | 2008-03-18 | 0.664 | 55,743,474 | -298,320 | 1.55% | 36,997,881 |
| 2008-03-19 | 2008-03-17 | 0.664 | 56,041,794 | +342,074 | 1.56% | 37,195,881 |
| 2008-03-18 | 2008-03-14 | 0.714 | 55,699,720 | -65,630 | 1.55% | 39,769,510 |
| 2008-03-17 | 2008-03-13 | 0.684 | 55,765,350 | +206,835 | 1.55% | 38,133,988 |
| 2008-03-14 | 2008-03-12 | 0.724 | 55,558,515 | -113,362 | 1.54% | 40,227,404 |
| 2008-03-13 | 2008-03-11 | 0.734 | 55,671,877 | -35,798 | 1.54% | 40,869,339 |
| 2008-03-12 | 2008-03-10 | 0.734 | 55,707,675 | +19,888 | 1.55% | 40,895,618 |
| 2008-03-11 | 2008-03-07 | 0.724 | 55,687,787 | -190,925 | 1.55% | 40,321,004 |
| 2008-03-10 | 2008-03-06 | 0.764 | 55,878,712 | +121,317 | 1.55% | 42,706,980 |
| 2008-03-07 | 2008-03-05 | 0.744 | 55,757,395 | +125,294 | 1.55% | 41,492,832 |
| 2008-03-06 | 2008-03-04 | 0.744 | 55,632,101 | +7,955 | 1.54% | 41,399,592 |
| 2008-03-05 | 2008-03-03 | 0.764 | 55,624,146 | -69,917 | 1.54% | 42,512,421 |
| 2008-03-04 | 2008-02-29 | 0.794 | 55,694,063 | +57,675 | 1.55% | 44,246,088 |
| 2008-03-03 | 2008-02-28 | 0.784 | 55,636,388 | -359,972 | 1.54% | 43,640,771 |
| 2008-02-29 | 2008-02-27 | 0.754 | 55,996,360 | -39,776 | 1.55% | 42,233,779 |
| 2008-02-27 | 2008-02-25 | 0.744 | 56,036,136 | +534,987 | 1.55% | 41,700,262 |
| 2008-02-26 | 2008-02-22 | 0.754 | 55,501,149 | -234,679 | 1.54% | 41,860,279 |
| 2008-02-25 | 2008-02-21 | 0.754 | 55,735,828 | +457,424 | 1.55% | 42,037,280 |
| 2008-02-22 | 2008-02-20 | 0.774 | 55,278,404 | +312,003 | 1.53% | 42,804,074 |
| 2008-02-21 | 2008-02-19 | 0.794 | 54,966,401 | +2,505,888 | 1.53% | 43,667,998 |
| 2008-02-20 | 2008-02-18 | 0.734 | 52,460,513 | -117,339 | 1.46% | 38,511,841 |
| 2008-02-19 | 2008-02-15 | 0.724 | 52,577,852 | -49,720 | 1.46% | 38,069,241 |
| 2008-02-18 | 2008-02-14 | 0.714 | 52,627,572 | +5,966 | 1.46% | 37,576,002 |
| 2008-02-15 | 2008-02-13 | 0.694 | 52,621,606 | +49,720 | 1.46% | 36,513,383 |
| 2008-02-14 | 2008-02-12 | 0.704 | 52,571,886 | -5,966 | 1.46% | 37,007,563 |
| 2008-02-13 | 2008-02-11 | 0.684 | 52,577,852 | -47,731 | 1.46% | 35,954,283 |
| 2008-02-12 | 2008-02-06 | 0.704 | 52,625,583 | +178,992 | 1.46% | 37,045,362 |
| 2008-02-11 | 2008-02-04 | 0.734 | 52,446,591 | +287,748 | 1.46% | 38,501,621 |
| 2008-02-05 | 2008-02-01 | 0.694 | 52,158,843 | -1,988 | 1.45% | 36,192,278 |
| 2008-02-04 | 2008-01-31 | 0.664 | 52,160,831 | +49,720 | 1.45% | 34,620,021 |
| 2008-02-01 | 2008-01-30 | 0.684 | 52,111,111 | +222,745 | 1.45% | 35,635,112 |
| 2008-01-31 | 2008-01-29 | 0.734 | 51,888,366 | -27,843 | 1.44% | 38,091,821 |
| 2008-01-30 | 2008-01-28 | 0.734 | 51,916,209 | +433,558 | 1.44% | 38,112,261 |
| 2008-01-29 | 2008-01-25 | 0.724 | 51,482,651 | +296,729 | 1.43% | 37,276,256 |
| 2008-01-28 | 2008-01-24 | 0.694 | 51,185,922 | -192,913 | 1.42% | 35,517,182 |
| 2008-01-25 | 2008-01-23 | 0.734 | 51,378,835 | +745,800 | 1.43% | 37,717,769 |
| 2008-01-24 | 2008-01-22 | 0.714 | 50,633,035 | +286,387 | 1.41% | 36,151,906 |
| 2008-01-23 | 2008-01-21 | 0.805 | 50,346,648 | +7,955 | 1.40% | 40,504,142 |
| 2008-01-22 | 2008-01-18 | 0.815 | 50,338,693 | -29,832 | 1.40% | 41,003,964 |
| 2008-01-21 | 2008-01-17 | 0.825 | 50,368,525 | -4,192 | 1.40% | 41,534,785 |
| 2008-01-18 | 2008-01-16 | 0.764 | 50,372,717 | -53,300 | 1.40% | 38,498,859 |
| 2008-01-17 | 2008-01-15 | 0.825 | 50,426,017 | -1,185,325 | 1.40% | 41,582,194 |
| 2008-01-16 | 2008-01-14 | 0.975 | 51,611,342 | -1,322,552 | 1.43% | 50,344,933 |
| 2008-01-15 | 2008-01-11 | 0.975 | 52,933,894 | -719,945 | 1.47% | 51,635,033 |
| 2008-01-14 | 2008-01-10 | 0.996 | 53,653,839 | +371,905 | 1.49% | 53,416,433 |
| 2008-01-11 | 2008-01-09 | 1.016 | 53,281,934 | -2,307,008 | 1.48% | 54,117,813 |
| 2008-01-10 | 2008-01-08 | 0.965 | 55,588,942 | -892,732 | 1.54% | 53,665,913 |
| 2008-01-09 | 2008-01-07 | 0.935 | 56,481,674 | -665,820 | 1.57% | 52,823,770 |
| 2008-01-08 | 2008-01-04 | 0.895 | 57,147,494 | -1,417,130 | 1.59% | 51,147,697 |
| 2008-01-07 | 2008-01-03 | 0.895 | 58,564,624 | -188,936 | 1.63% | 52,416,045 |
| 2008-01-04 | 2008-01-02 | 0.815 | 58,753,560 | -343,321 | 1.63% | 47,858,391 |
| 2008-01-03 | 2007-12-31 | 0.764 | 59,096,881 | -334,370 | 1.64% | 45,166,562 |
| 2008-01-02 | 2007-12-27 | 0.684 | 59,431,251 | -465,379 | 1.65% | 40,640,839 |
| 2007-12-28 | 2007-12-24 | 0.664 | 59,896,630 | -224,720 | 1.66% | 39,754,400 |
| 2007-12-27 | 2007-12-20 | 0.623 | 60,121,350 | +169,048 | 1.67% | 37,485,154 |
| 2007-12-21 | 2007-12-19 | 0.613 | 59,952,302 | +499,188 | 1.66% | 36,776,855 |
| 2007-12-20 | 2007-12-18 | 0.603 | 59,453,114 | +644,372 | 1.65% | 35,872,756 |
| 2007-12-19 | 2007-12-17 | 0.644 | 58,808,742 | +727,524 | 1.63% | 37,849,552 |
| 2007-12-18 | 2007-12-14 | 0.694 | 58,081,218 | -180,769 | 1.61% | 40,301,730 |
| 2007-12-17 | 2007-12-13 | 0.734 | 58,261,987 | -3,978 | 1.62% | 42,770,767 |
| 2007-12-14 | 2007-12-12 | 0.744 | 58,265,965 | -443,502 | 1.62% | 43,359,628 |
| 2007-12-13 | 2007-12-11 | 0.784 | 58,709,467 | -427,592 | 1.63% | 46,051,271 |
| 2007-12-12 | 2007-12-10 | 0.724 | 59,137,059 | -97,452 | 1.64% | 42,818,466 |
| 2007-12-11 | 2007-12-07 | 0.734 | 59,234,511 | -41,764 | 1.64% | 43,484,707 |
| 2007-12-10 | 2007-12-06 | 0.744 | 59,276,275 | -35,799 | 1.64% | 44,111,468 |
| 2007-12-07 | 2007-12-05 | 0.774 | 59,312,074 | +39,776 | 1.65% | 45,927,491 |
| 2007-12-06 | 2007-12-04 | 0.784 | 59,272,298 | -101,429 | 1.64% | 46,492,752 |
| 2007-12-05 | 2007-12-03 | 0.764 | 59,373,727 | +356,393 | 1.65% | 45,378,150 |
| 2007-12-04 | 2007-11-30 | 0.714 | 59,017,334 | +499,295 | 1.64% | 42,138,282 |
| 2007-12-03 | 2007-11-29 | 0.694 | 58,518,039 | +926,781 | 1.62% | 40,604,834 |
| 2007-11-30 | 2007-11-28 | 0.654 | 57,591,258 | -95,462 | 1.60% | 37,645,130 |
| 2007-11-29 | 2007-11-27 | 0.634 | 57,686,720 | +550,897 | 1.60% | 36,547,298 |
| 2007-11-28 | 2007-11-26 | 0.654 | 57,135,823 | +461,402 | 1.59% | 37,347,431 |
| 2007-11-27 | 2007-11-23 | 0.664 | 56,674,421 | +489,301 | 1.57% | 37,615,766 |
| 2007-11-26 | 2007-11-22 | 0.704 | 56,185,120 | -200,869 | 1.56% | 39,551,070 |
| 2007-11-23 | 2007-11-21 | 0.754 | 56,385,989 | +427,592 | 1.56% | 42,527,647 |
| 2007-11-22 | 2007-11-20 | 0.794 | 55,958,397 | +272,465 | 1.55% | 44,456,088 |
| 2007-11-21 | 2007-11-19 | 0.784 | 55,685,932 | +473,083 | 1.55% | 43,679,633 |
| 2007-11-20 | 2007-11-16 | 0.794 | 55,212,849 | +136,184 | 1.53% | 43,863,788 |
| 2007-11-19 | 2007-11-15 | 0.815 | 55,076,665 | -77,563 | 1.53% | 44,863,333 |
| 2007-11-16 | 2007-11-14 | 0.825 | 55,154,228 | +548,909 | 1.53% | 45,481,161 |
| 2007-11-15 | 2007-11-13 | 0.774 | 54,605,319 | +1,732,245 | 1.52% | 42,282,880 |
| 2007-11-14 | 2007-11-12 | 0.794 | 52,873,074 | +521,065 | 1.47% | 42,004,956 |
| 2007-11-13 | 2007-11-09 | 0.865 | 52,352,009 | +276,443 | 1.45% | 45,276,275 |
| 2007-11-12 | 2007-11-08 | 0.885 | 52,075,566 | +439,127 | 1.45% | 46,084,572 |
| 2007-11-09 | 2007-11-07 | 0.895 | 51,636,439 | +413,042 | 1.43% | 46,215,236 |
| 2007-11-08 | 2007-11-06 | 0.905 | 51,223,397 | +1,087,874 | 1.42% | 46,360,677 |
| 2007-11-07 | 2007-11-05 | 0.885 | 50,135,523 | +775,632 | 1.39% | 44,367,719 |
| 2007-11-06 | 2007-11-02 | 0.945 | 49,359,891 | +892,971 | 1.37% | 46,659,591 |
| 2007-11-05 | 2007-11-01 | 0.965 | 48,466,920 | +952,635 | 1.34% | 46,790,269 |
| 2007-11-02 | 2007-10-31 | 0.996 | 47,514,285 | -266,668 | 1.32% | 47,304,045 |
| 2007-11-01 | 2007-10-30 | 0.945 | 47,780,953 | -75,574 | 1.33% | 45,167,031 |
| 2007-10-31 | 2007-10-29 | 0.975 | 47,856,527 | +924,792 | 1.33% | 46,682,252 |
| 2007-10-30 | 2007-10-26 | 0.965 | 46,931,735 | +256,859 | 1.30% | 45,308,191 |
| 2007-10-29 | 2007-10-25 | 0.965 | 46,674,876 | +811,008 | 1.30% | 45,060,218 |
| 2007-10-26 | 2007-10-24 | 1.026 | 45,863,868 | +469,695 | 1.27% | 47,044,595 |
| 2007-10-25 | 2007-10-23 | 1.046 | 45,394,173 | +768,472 | 1.26% | 47,475,804 |
| 2007-10-24 | 2007-10-22 | 1.066 | 44,625,701 | +843,251 | 1.24% | 47,569,633 |
| 2007-10-23 | 2007-10-18 | 0.986 | 43,782,450 | -131,680 | 3.09% | 43,148,432 |
| 2007-10-22 | 2007-10-17 | 1.006 | 43,914,130 | +1,927,086 | 3.10% | 44,161,434 |
| 2007-10-18 | 2007-10-16 | 0.875 | 41,987,044 | +1,881,404 | 2.97% | 36,734,441 |
| 2007-10-17 | 2007-10-15 | 0.935 | 40,105,640 | +4,108,829 | 2.83% | 37,508,292 |
| 2007-10-16 | 2007-10-12 | 1.136 | 35,996,811 | +1,489,612 | 2.54% | 40,905,467 |
| 2007-10-15 | 2007-10-11 | 1.227 | 34,507,199 | +9,437,186 | 2.44% | 42,335,864 |
| 2007-10-12 | 2007-10-10 | 1.257 | 25,070,013 | -272,466 | 2.48% | 31,513,995 |
| 2007-10-11 | 2007-10-09 | 1.277 | 25,342,479 | -1,130,257 | 2.51% | 32,366,199 |
| 2007-10-10 | 2007-10-08 | 1.086 | 26,472,736 | +69,608 | 2.62% | 28,751,564 |
| 2007-10-09 | 2007-10-05 | 1.116 | 26,403,128 | -254,566 | 2.61% | 29,472,518 |
| 2007-10-08 | 2007-10-04 | 1.116 | 26,657,694 | +177,003 | 2.64% | 29,756,678 |
| 2007-10-05 | 2007-10-03 | 1.146 | 26,480,691 | -607,873 | 2.62% | 30,357,992 |
| 2007-10-04 | 2007-10-02 | 1.156 | 27,088,564 | -1,400,115 | 2.68% | 31,327,281 |
| 2007-10-03 | 2007-09-28 | 1.106 | 28,488,679 | -450,113 | 2.82% | 31,514,025 |
| 2007-10-02 | 2007-09-27 | 1.156 | 28,938,792 | -1,147,550 | 2.86% | 33,467,026 |
| 2007-09-28 | 2007-09-25 | 1.116 | 30,086,342 | +387,100 | 2.97% | 33,583,910 |
| 2007-09-27 | 2007-09-24 | 1.046 | 29,699,242 | +493,223 | 2.94% | 31,061,154 |
| 2007-09-25 | 2007-09-21 | 1.126 | 29,206,019 | +169,048 | 2.89% | 32,894,953 |
| 2007-09-24 | 2007-09-20 | 1.187 | 29,036,971 | +153,137 | 2.87% | 34,456,583 |
| 2007-09-21 | 2007-09-19 | 1.217 | 28,883,834 | +190,925 | 2.86% | 35,146,258 |
| 2007-09-20 | 2007-09-18 | 1.227 | 28,692,909 | +107,395 | 2.84% | 35,202,483 |
| 2007-09-19 | 2007-09-17 | 1.187 | 28,585,514 | +286,388 | 2.83% | 33,920,863 |
| 2007-09-18 | 2007-09-14 | 1.227 | 28,299,126 | -284,399 | 2.80% | 34,719,362 |
| 2007-09-17 | 2007-09-13 | 1.227 | 28,583,525 | +1,228,649 | 2.83% | 35,068,283 |
| 2007-09-14 | 2007-09-12 | 1.217 | 27,354,876 | +304,286 | 2.70% | 33,285,800 |
| 2007-09-13 | 2007-09-11 | 1.792 | 27,050,590 | -517,088 | 2.67% | 48,470,669 |
| 2007-09-12 | 2007-09-10 | 2.009 | 27,567,678 | +5,127,608 | 2.73% | 55,395,447 |
| 2007-09-11 | 2007-09-07 | 1.817 | 22,440,070 | -1,789,209 | 2.82% | 40,783,715 |
| 2007-09-10 | 2007-09-06 | 1.933 | 24,229,279 | -1,703,266 | 3.05% | 46,826,497 |
| 2007-09-07 | 2007-09-05 | 1.574 | 25,932,545 | -289,086 | 3.26% | 40,824,840 |
| 2007-09-06 | 2007-09-04 | 1.536 | 26,221,631 | +70,318 | 3.30% | 40,273,111 |
| 2007-09-05 | 2007-09-03 | 1.625 | 26,151,313 | -110,946 | 3.29% | 42,508,077 |
| 2007-09-04 | 2007-08-31 | 1.536 | 26,262,259 | +4,688 | 3.30% | 40,335,511 |
| 2007-09-03 | 2007-08-30 | 1.587 | 26,257,571 | -462,538 | 3.30% | 41,672,588 |
| 2007-08-31 | 2007-08-29 | 1.459 | 26,720,109 | -304,713 | 3.36% | 38,986,775 |
| 2007-08-30 | 2007-08-28 | 1.485 | 27,024,822 | -259,396 | 3.40% | 40,123,154 |
| 2007-08-29 | 2007-08-27 | 1.638 | 27,284,218 | -171,889 | 3.43% | 44,698,785 |
| 2007-08-28 | 2007-08-24 | 1.587 | 27,456,107 | -1,893,906 | 3.45% | 43,574,747 |
| 2007-08-27 | 2007-08-23 | 1.229 | 29,350,013 | +565,671 | 3.69% | 36,062,329 |
| 2007-08-24 | 2007-08-22 | 1.037 | 28,784,342 | -81,256 | 3.62% | 29,841,150 |
| 2007-08-23 | 2007-08-21 | 1.037 | 28,865,598 | -170,327 | 3.63% | 29,925,390 |
| 2007-08-22 | 2007-08-20 | 1.037 | 29,035,925 | +131,261 | 3.65% | 30,101,970 |
| 2007-08-21 | 2007-08-17 | 0.909 | 28,904,664 | -365,655 | 3.64% | 26,266,397 |
| 2007-08-20 | 2007-08-16 | 0.986 | 29,270,319 | -154,700 | 3.68% | 28,846,453 |
| 2007-08-17 | 2007-08-15 | 1.139 | 29,425,019 | +46,878 | 3.70% | 33,518,224 |
| 2007-08-16 | 2007-08-14 | 1.203 | 29,378,141 | -107,821 | 3.70% | 35,344,871 |
| 2007-08-15 | 2007-08-13 | 1.178 | 29,485,962 | +23,439 | 3.71% | 34,719,812 |
| 2007-08-14 | 2007-08-10 | 1.152 | 29,462,523 | -134,386 | 3.71% | 33,938,034 |
| 2007-08-13 | 2007-08-09 | 1.267 | 29,596,909 | +118,760 | 3.72% | 37,502,117 |
| 2007-08-10 | 2007-08-08 | 1.241 | 29,478,149 | +20,033 | 3.71% | 36,597,058 |
| 2007-08-09 | 2007-08-07 | 1.190 | 29,458,116 | +168,764 | 3.71% | 35,064,056 |
| 2007-08-08 | 2007-08-06 | 1.357 | 29,289,352 | -46,879 | 3.69% | 39,736,523 |
| 2007-08-07 | 2007-08-03 | 1.408 | 29,336,231 | +331,277 | 3.69% | 41,302,015 |
| 2007-08-06 | 2007-08-02 | 1.382 | 29,004,954 | +59,380 | 3.65% | 40,093,149 |
| 2007-08-03 | 2007-08-01 | 1.459 | 28,945,574 | -310,963 | 3.64% | 42,233,906 |
| 2007-08-02 | 2007-07-31 | 1.574 | 29,256,537 | +204,142 | 3.68% | 46,057,702 |
| 2007-08-01 | 2007-07-30 | 1.613 | 29,052,395 | -604,737 | 3.66% | 46,851,847 |
| 2007-07-31 | 2007-07-27 | 1.510 | 29,657,132 | +264,084 | 3.73% | 44,790,447 |
| 2007-07-30 | 2007-07-26 | 1.613 | 29,393,048 | +106,259 | 3.70% | 47,401,207 |
| 2007-07-27 | 2007-07-25 | 1.613 | 29,286,789 | -87,508 | 3.69% | 47,229,847 |
| 2007-07-26 | 2007-07-24 | 1.587 | 29,374,297 | -470,351 | 3.70% | 46,619,048 |
| 2007-07-25 | 2007-07-23 | 1.395 | 29,844,648 | +62,505 | 3.76% | 41,635,827 |
| 2007-07-24 | 2007-07-20 | 1.408 | 29,782,143 | -396,907 | 3.75% | 41,929,807 |
| 2007-07-23 | 2007-07-19 | 1.421 | 30,179,050 | -29,690 | 3.80% | 42,874,866 |
| 2007-07-20 | 2007-07-18 | 1.357 | 30,208,740 | +455,612 | 3.80% | 40,983,846 |
| 2007-07-19 | 2007-07-17 | 1.357 | 29,753,128 | -160,950 | 3.74% | 40,365,723 |
| 2007-07-18 | 2007-07-16 | 1.369 | 29,914,078 | +482,852 | 3.76% | 40,966,950 |
| 2007-07-17 | 2007-07-13 | 1.421 | 29,431,226 | +78,131 | 3.70% | 41,812,445 |
| 2007-07-16 | 2007-07-12 | 1.472 | 29,353,095 | +323,464 | 3.69% | 43,204,201 |
| 2007-07-13 | 2007-07-11 | 1.523 | 29,029,631 | +223,456 | 3.65% | 44,214,296 |
| 2007-07-12 | 2007-07-10 | 1.523 | 28,806,175 | -198,454 | 3.62% | 43,873,956 |
| 2007-07-11 | 2007-07-09 | 1.625 | 29,004,629 | +367,218 | 3.65% | 47,146,045 |
| 2007-07-10 | 2007-07-06 | 1.677 | 28,637,411 | -160,951 | 3.60% | 48,015,260 |
| 2007-07-09 | 2007-07-05 | 1.485 | 28,798,362 | +84,382 | 3.62% | 42,756,290 |
| 2007-07-06 | 2007-07-04 | 1.382 | 28,713,980 | -204,704 | 3.61% | 39,690,940 |
| 2007-07-05 | 2007-07-03 | 1.382 | 28,918,684 | -106,259 | 3.64% | 39,973,899 |
| 2007-07-04 | 2007-06-29 | 1.549 | 29,024,943 | -204,704 | 3.65% | 44,950,133 |
| 2007-07-03 | 2007-06-28 | 1.677 | 29,229,647 | -768,813 | 3.68% | 49,008,239 |
| 2007-06-29 | 2007-06-27 | 1.677 | 29,998,460 | +364,092 | 3.77% | 50,297,279 |
| 2007-06-28 | 2007-06-26 | 1.753 | 29,634,368 | -407,846 | 3.73% | 51,962,552 |
| 2007-06-27 | 2007-06-25 | 1.753 | 30,042,214 | -70,318 | 3.78% | 52,677,692 |
| 2007-06-26 | 2007-06-22 | 1.753 | 30,112,532 | 3.79% | 52,800,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy