History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 13,696,209 +0 0.31% 547,848
2025-10-13 2025-10-09 0.040 13,696,209 +0 0.31% 547,848
2025-10-10 2025-10-08 0.040 13,696,209 +0 0.31% 547,848
2025-10-09 2025-10-06 0.040 13,696,209 +0 0.31% 547,848
2025-10-08 2025-10-03 0.040 13,696,209 +0 0.31% 547,848
2025-10-06 2025-10-02 0.040 13,696,209 +0 0.31% 547,848
2025-10-03 2025-09-30 0.040 13,696,209 +0 0.31% 547,848
2025-10-02 2025-09-29 0.040 13,696,209 +0 0.31% 547,848
2025-09-30 2025-09-26 0.040 13,696,209 +0 0.31% 547,848
2025-09-29 2025-09-25 0.040 13,696,209 +0 0.31% 547,848
2025-09-26 2025-09-24 0.040 13,696,209 +0 0.31% 547,848
2025-09-25 2025-09-23 0.040 13,696,209 +0 0.31% 547,848
2025-09-24 2025-09-22 0.040 13,696,209 +0 0.31% 547,848
2025-09-23 2025-09-19 0.040 13,696,209 +0 0.31% 547,848
2025-09-22 2025-09-18 0.040 13,696,209 +0 0.31% 547,848
2025-09-19 2025-09-17 0.040 13,696,209 +0 0.31% 547,848
2025-09-18 2025-09-16 0.040 13,696,209 +0 0.31% 547,848
2025-09-17 2025-09-15 0.040 13,696,209 +0 0.31% 547,848
2025-09-16 2025-09-12 0.040 13,696,209 +0 0.31% 547,848
2025-09-15 2025-09-11 0.040 13,696,209 +0 0.31% 547,848
2025-09-12 2025-09-10 0.040 13,696,209 +0 0.31% 547,848
2025-09-11 2025-09-09 0.040 13,696,209 +0 0.31% 547,848
2025-09-10 2025-09-08 0.040 13,696,209 +0 0.31% 547,848
2025-09-09 2025-09-05 0.040 13,696,209 +0 0.31% 547,848
2025-09-08 2025-09-04 0.040 13,696,209 +0 0.31% 547,848
2025-09-05 2025-09-03 0.040 13,696,209 +0 0.31% 547,848
2025-09-04 2025-09-02 0.040 13,696,209 +0 0.31% 547,848
2025-09-03 2025-09-01 0.040 13,696,209 +0 0.31% 547,848
2025-09-02 2025-08-29 0.040 13,696,209 +0 0.31% 547,848
2025-09-01 2025-08-28 0.040 13,696,209 +0 0.31% 547,848
2025-08-29 2025-08-27 0.040 13,696,209 +0 0.31% 547,848
2025-08-28 2025-08-26 0.040 13,696,209 +0 0.31% 547,848
2025-08-27 2025-08-25 0.040 13,696,209 +0 0.31% 547,848
2025-08-26 2025-08-22 0.040 13,696,209 +0 0.31% 547,848
2025-08-25 2025-08-21 0.040 13,696,209 +0 0.31% 547,848
2025-08-22 2025-08-20 0.040 13,696,209 +0 0.31% 547,848
2025-08-21 2025-08-19 0.040 13,696,209 +0 0.31% 547,848
2025-08-20 2025-08-18 0.040 13,696,209 +0 0.31% 547,848
2025-08-19 2025-08-15 0.040 13,696,209 +0 0.31% 547,848
2025-08-18 2025-08-14 0.040 13,696,209 +0 0.31% 547,848
2025-08-15 2025-08-13 0.040 13,696,209 +0 0.31% 547,848
2025-08-14 2025-08-12 0.040 13,696,209 +0 0.31% 547,848
2025-08-13 2025-08-11 0.040 13,696,209 +0 0.31% 547,848
2025-08-12 2025-08-08 0.040 13,696,209 +0 0.31% 547,848
2025-08-11 2025-08-07 0.040 13,696,209 +0 0.31% 547,848
2025-08-08 2025-08-06 0.040 13,696,209 +0 0.31% 547,848
2025-08-07 2025-08-05 0.040 13,696,209 +0 0.31% 547,848
2025-08-06 2025-08-04 0.040 13,696,209 +0 0.31% 547,848
2025-08-05 2025-08-01 0.040 13,696,209 +0 0.31% 547,848
2025-08-04 2025-07-31 0.040 13,696,209 +0 0.31% 547,848
2025-08-01 2025-07-30 0.040 13,696,209 +0 0.31% 547,848
2025-07-31 2025-07-29 0.040 13,696,209 +0 0.31% 547,848
2025-07-30 2025-07-28 0.040 13,696,209 +0 0.31% 547,848
2025-07-29 2025-07-25 0.040 13,696,209 +0 0.31% 547,848
2025-07-28 2025-07-24 0.040 13,696,209 +0 0.31% 547,848
2025-07-25 2025-07-23 0.040 13,696,209 +0 0.31% 547,848
2025-07-24 2025-07-22 0.040 13,696,209 +0 0.31% 547,848
2025-07-23 2025-07-21 0.040 13,696,209 +0 0.31% 547,848
2025-07-22 2025-07-18 0.040 13,696,209 +0 0.31% 547,848
2025-07-21 2025-07-17 0.040 13,696,209 +0 0.31% 547,848
2025-07-18 2025-07-16 0.040 13,696,209 +0 0.31% 547,848
2025-07-17 2025-07-15 0.040 13,696,209 +0 0.31% 547,848
2025-07-16 2025-07-14 0.040 13,696,209 +0 0.31% 547,848
2025-07-15 2025-07-11 0.040 13,696,209 +0 0.31% 547,848
2025-07-14 2025-07-10 0.040 13,696,209 +0 0.31% 547,848
2025-07-11 2025-07-09 0.040 13,696,209 +0 0.31% 547,848
2025-07-10 2025-07-08 0.040 13,696,209 +0 0.31% 547,848
2025-07-09 2025-07-07 0.040 13,696,209 +0 0.31% 547,848
2025-07-08 2025-07-04 0.040 13,696,209 +0 0.31% 547,848
2025-07-07 2025-07-03 0.040 13,696,209 +0 0.31% 547,848
2025-07-04 2025-07-02 0.040 13,696,209 +0 0.31% 547,848
2025-07-03 2025-06-30 0.040 13,696,209 +0 0.31% 547,848
2025-07-02 2025-06-27 0.040 13,696,209 +0 0.31% 547,848
2025-06-30 2025-06-26 0.040 13,696,209 +0 0.31% 547,848
2025-06-27 2025-06-25 0.040 13,696,209 +0 0.31% 547,848
2025-06-26 2025-06-24 0.040 13,696,209 +0 0.31% 547,848
2025-06-25 2025-06-23 0.040 13,696,209 +0 0.31% 547,848
2025-06-24 2025-06-20 0.040 13,696,209 +0 0.31% 547,848
2025-06-23 2025-06-19 0.040 13,696,209 +0 0.31% 547,848
2025-06-20 2025-06-18 0.040 13,696,209 +0 0.31% 547,848
2025-06-19 2025-06-17 0.040 13,696,209 +0 0.31% 547,848
2025-06-18 2025-06-16 0.040 13,696,209 +0 0.31% 547,848
2025-06-17 2025-06-13 0.040 13,696,209 +0 0.31% 547,848
2025-06-16 2025-06-12 0.040 13,696,209 +0 0.31% 547,848
2025-06-13 2025-06-11 0.040 13,696,209 +0 0.31% 547,848
2025-06-12 2025-06-10 0.040 13,696,209 +0 0.31% 547,848
2025-06-11 2025-06-09 0.040 13,696,209 +0 0.31% 547,848
2025-06-10 2025-06-06 0.040 13,696,209 +0 0.31% 547,848
2025-06-09 2025-06-05 0.040 13,696,209 +0 0.31% 547,848
2025-06-06 2025-06-04 0.040 13,696,209 +0 0.31% 547,848
2025-06-05 2025-06-03 0.040 13,696,209 +0 0.31% 547,848
2025-06-04 2025-06-02 0.040 13,696,209 +0 0.31% 547,848
2025-06-03 2025-05-30 0.040 13,696,209 +0 0.31% 547,848
2025-06-02 2025-05-29 0.040 13,696,209 +0 0.31% 547,848
2025-05-30 2025-05-28 0.040 13,696,209 +0 0.31% 547,848
2025-05-29 2025-05-27 0.040 13,696,209 +0 0.31% 547,848
2025-05-28 2025-05-26 0.040 13,696,209 +0 0.31% 547,848
2025-05-27 2025-05-23 0.040 13,696,209 +0 0.31% 547,848
2025-05-26 2025-05-22 0.040 13,696,209 +0 0.31% 547,848
2025-05-23 2025-05-21 0.040 13,696,209 +0 0.31% 547,848
2025-05-22 2025-05-20 0.040 13,696,209 +0 0.31% 547,848
2025-05-21 2025-05-19 0.040 13,696,209 +0 0.31% 547,848
2025-05-20 2025-05-16 0.040 13,696,209 +0 0.31% 547,848
2025-05-19 2025-05-15 0.040 13,696,209 +0 0.31% 547,848
2025-05-16 2025-05-14 0.040 13,696,209 +0 0.31% 547,848
2025-05-15 2025-05-13 0.040 13,696,209 +0 0.31% 547,848
2025-05-14 2025-05-12 0.040 13,696,209 +0 0.31% 547,848
2025-05-13 2025-05-09 0.040 13,696,209 +0 0.31% 547,848
2025-05-12 2025-05-08 0.040 13,696,209 +0 0.31% 547,848
2025-05-09 2025-05-07 0.040 13,696,209 +0 0.31% 547,848
2025-05-08 2025-05-06 0.040 13,696,209 +0 0.31% 547,848
2025-05-07 2025-05-02 0.040 13,696,209 +0 0.31% 547,848
2025-05-06 2025-04-30 0.040 13,696,209 +0 0.31% 547,848
2025-05-02 2025-04-29 0.040 13,696,209 +0 0.31% 547,848
2025-04-30 2025-04-28 0.040 13,696,209 +0 0.31% 547,848
2025-04-29 2025-04-25 0.040 13,696,209 +0 0.31% 547,848
2025-04-28 2025-04-24 0.040 13,696,209 +0 0.31% 547,848
2025-04-25 2025-04-23 0.040 13,696,209 +0 0.31% 547,848
2025-04-24 2025-04-22 0.040 13,696,209 +0 0.31% 547,848
2025-04-23 2025-04-17 0.040 13,696,209 +0 0.31% 547,848
2025-04-22 2025-04-16 0.040 13,696,209 +0 0.31% 547,848
2025-04-17 2025-04-15 0.040 13,696,209 +0 0.31% 547,848
2025-04-16 2025-04-14 0.040 13,696,209 +0 0.31% 547,848
2025-04-15 2025-04-11 0.040 13,696,209 +0 0.31% 547,848
2025-04-14 2025-04-10 0.040 13,696,209 +0 0.31% 547,848
2025-04-11 2025-04-09 0.040 13,696,209 +0 0.31% 547,848
2025-04-10 2025-04-08 0.040 13,696,209 +0 0.31% 547,848
2025-04-09 2025-04-07 0.040 13,696,209 +0 0.31% 547,848
2025-04-08 2025-04-03 0.040 13,696,209 +0 0.31% 547,848
2025-04-07 2025-04-02 0.040 13,696,209 +0 0.31% 547,848
2025-04-03 2025-04-01 0.040 13,696,209 +0 0.31% 547,848
2025-04-02 2025-03-31 0.040 13,696,209 +0 0.31% 547,848
2025-04-01 2025-03-28 0.040 13,696,209 +0 0.31% 547,848
2025-03-31 2025-03-27 0.040 13,696,209 +0 0.31% 547,848
2025-03-28 2025-03-26 0.040 13,696,209 +0 0.31% 547,848
2025-03-27 2025-03-25 0.040 13,696,209 +0 0.31% 547,848
2025-03-26 2025-03-24 0.040 13,696,209 +0 0.31% 547,848
2025-03-25 2025-03-21 0.040 13,696,209 +0 0.31% 547,848
2025-03-24 2025-03-20 0.040 13,696,209 +0 0.31% 547,848
2025-03-21 2025-03-19 0.040 13,696,209 +0 0.31% 547,848
2025-03-20 2025-03-18 0.040 13,696,209 +0 0.31% 547,848
2025-03-19 2025-03-17 0.040 13,696,209 +0 0.31% 547,848
2025-03-18 2025-03-14 0.040 13,696,209 +0 0.31% 547,848
2025-03-17 2025-03-13 0.040 13,696,209 +0 0.31% 547,848
2025-03-14 2025-03-12 0.040 13,696,209 +0 0.31% 547,848
2025-03-13 2025-03-11 0.040 13,696,209 +0 0.31% 547,848
2025-03-12 2025-03-10 0.040 13,696,209 +0 0.31% 547,848
2025-03-11 2025-03-07 0.040 13,696,209 +0 0.31% 547,848
2025-03-10 2025-03-06 0.040 13,696,209 +0 0.31% 547,848
2025-03-07 2025-03-05 0.040 13,696,209 +0 0.31% 547,848
2025-03-06 2025-03-04 0.040 13,696,209 +0 0.31% 547,848
2025-03-05 2025-03-03 0.040 13,696,209 +0 0.31% 547,848
2025-03-04 2025-02-28 0.040 13,696,209 +0 0.31% 547,848
2025-03-03 2025-02-27 0.040 13,696,209 +0 0.31% 547,848
2025-02-28 2025-02-26 0.040 13,696,209 +0 0.31% 547,848
2025-02-27 2025-02-25 0.040 13,696,209 +0 0.31% 547,848
2025-02-26 2025-02-24 0.040 13,696,209 +0 0.31% 547,848
2025-02-25 2025-02-21 0.040 13,696,209 +0 0.31% 547,848
2025-02-24 2025-02-20 0.040 13,696,209 +0 0.31% 547,848
2025-02-21 2025-02-19 0.040 13,696,209 +0 0.31% 547,848
2025-02-20 2025-02-18 0.040 13,696,209 +0 0.31% 547,848
2025-02-19 2025-02-17 0.040 13,696,209 +0 0.31% 547,848
2025-02-18 2025-02-14 0.040 13,696,209 +0 0.31% 547,848
2025-02-17 2025-02-13 0.040 13,696,209 +0 0.31% 547,848
2025-02-14 2025-02-12 0.040 13,696,209 +0 0.31% 547,848
2025-02-13 2025-02-11 0.040 13,696,209 +0 0.31% 547,848
2025-02-12 2025-02-10 0.040 13,696,209 +0 0.31% 547,848
2025-02-11 2025-02-07 0.040 13,696,209 +0 0.31% 547,848
2025-02-10 2025-02-06 0.040 13,696,209 +0 0.31% 547,848
2025-02-07 2025-02-05 0.040 13,696,209 +0 0.31% 547,848
2025-02-06 2025-02-04 0.040 13,696,209 +0 0.31% 547,848
2025-02-05 2025-02-03 0.040 13,696,209 +0 0.31% 547,848
2025-02-04 2025-01-28 0.040 13,696,209 +0 0.31% 547,848
2025-02-03 2025-01-24 0.040 13,696,209 +0 0.31% 547,848
2025-01-27 2025-01-23 0.040 13,696,209 +0 0.31% 547,848
2025-01-24 2025-01-22 0.040 13,696,209 +0 0.31% 547,848
2025-01-23 2025-01-21 0.040 13,696,209 +0 0.31% 547,848
2025-01-22 2025-01-20 0.040 13,696,209 +0 0.31% 547,848
2025-01-21 2025-01-17 0.040 13,696,209 +0 0.31% 547,848
2025-01-20 2025-01-16 0.040 13,696,209 +0 0.31% 547,848
2025-01-17 2025-01-15 0.040 13,696,209 +0 0.31% 547,848
2025-01-16 2025-01-14 0.040 13,696,209 +0 0.31% 547,848
2025-01-15 2025-01-13 0.040 13,696,209 +0 0.31% 547,848
2025-01-14 2025-01-10 0.040 13,696,209 +0 0.31% 547,848
2025-01-13 2025-01-09 0.040 13,696,209 +0 0.31% 547,848
2025-01-10 2025-01-08 0.040 13,696,209 +0 0.31% 547,848
2025-01-09 2025-01-07 0.040 13,696,209 +0 0.31% 547,848
2025-01-08 2025-01-06 0.040 13,696,209 +0 0.31% 547,848
2025-01-07 2025-01-03 0.040 13,696,209 +0 0.31% 547,848
2025-01-06 2025-01-02 0.040 13,696,209 +0 0.31% 547,848
2025-01-03 2024-12-31 0.040 13,696,209 +0 0.31% 547,848
2025-01-02 2024-12-27 0.040 13,696,209 +0 0.31% 547,848
2024-12-30 2024-12-24 0.040 13,696,209 +0 0.31% 547,848
2024-12-27 2024-12-20 0.040 13,696,209 +0 0.31% 547,848
2024-12-23 2024-12-19 0.040 13,696,209 +0 0.31% 547,848
2024-12-20 2024-12-18 0.040 13,696,209 -60,000 0.31% 547,848
2024-05-08 2024-05-06 0.040 13,756,209 -20,000 0.31% 550,248
2024-03-22 2024-03-20 0.050 13,776,209 +140,000 0.32% 688,810
2023-12-15 2023-12-13 0.066 13,636,209 +84,000 0.31% 899,990
2023-11-07 2023-11-03 0.070 13,552,209 -2,160 0.31% 948,655
2023-09-18 2023-09-14 0.081 13,554,369 -6,000 0.31% 1,097,904
2023-09-05 2023-08-31 0.080 13,560,369 -8,000 0.31% 1,084,830
2023-08-21 2023-08-17 0.080 13,568,369 +72,000 0.31% 1,085,470
2023-06-16 2023-06-14 0.079 13,496,369 -500,000 0.31% 1,066,213
2023-05-31 2023-05-29 0.088 13,996,369 -10,000 0.32% 1,231,680
2023-05-29 2023-05-24 0.090 14,006,369 +300,000 0.32% 1,260,573
2023-05-24 2023-05-22 0.096 13,706,369 +100,000 0.31% 1,315,811
2023-05-19 2023-05-17 0.093 13,606,369 +200,000 0.31% 1,265,392
2023-05-10 2023-05-08 0.092 13,406,369 +200,000 0.31% 1,233,386
2023-04-11 2023-04-04 0.100 13,206,369 +10,000 0.30% 1,320,637
2023-04-03 2023-03-30 0.099 13,196,369 +30,000 0.30% 1,306,441
2023-03-07 2023-03-03 0.133 13,166,369 -30,000 0.30% 1,751,127
2023-03-03 2023-03-01 0.111 13,196,369 +30,000 0.30% 1,464,797
2023-03-02 2023-02-28 0.113 13,166,369 -68,000 0.30% 1,487,800
2023-02-24 2023-02-22 0.122 13,234,369 -60,000 0.30% 1,614,593
2023-02-13 2023-02-09 0.139 13,294,369 +122,000 0.30% 1,847,917
2023-01-31 2023-01-27 0.146 13,172,369 +100,000 0.30% 1,923,166
2023-01-13 2023-01-11 0.152 13,072,369 +30,000 0.30% 1,987,000
2023-01-04 2022-12-30 0.160 13,042,369 -2,000 0.30% 2,086,779
2022-11-07 2022-11-03 0.205 13,044,369 +58,000 0.30% 2,674,096
2022-11-02 2022-10-31 0.230 12,986,369 -70,000 0.30% 2,986,865
2022-10-31 2022-10-27 0.243 13,056,369 -100,000 0.30% 3,172,698
2022-10-27 2022-10-25 0.244 13,156,369 -30,000 0.30% 3,210,154
2022-10-26 2022-10-24 0.210 13,186,369 -100,000 0.30% 2,769,137
2022-10-25 2022-10-21 0.197 13,286,369 +2,000 0.30% 2,617,415
2022-10-21 2022-10-19 0.185 13,284,369 -140,000 0.30% 2,457,608
2021-04-07 2021-03-31 0.153 13,424,369 -120,000 0.31% 2,053,928
2021-03-31 2021-03-29 0.132 13,544,369 -20,000 0.31% 1,787,857
2021-02-19 2021-02-17 0.163 13,564,369 -10,000 0.31% 2,210,992
2021-02-10 2021-02-08 0.155 13,574,369 -180,000 0.31% 2,104,027
2021-02-09 2021-02-05 0.140 13,754,369 -100,000 0.31% 1,925,612
2021-02-05 2021-02-03 0.147 13,854,369 -100,000 0.32% 2,036,592
2021-02-01 2021-01-28 0.159 13,954,369 -100,000 0.32% 2,218,745
2021-01-29 2021-01-27 0.166 14,054,369 -20,000 0.32% 2,333,025
2021-01-28 2021-01-26 0.140 14,074,369 +100,000 0.32% 1,970,412
2021-01-27 2021-01-25 0.153 13,974,369 +380,000 0.32% 2,138,078
2021-01-13 2021-01-11 0.125 13,594,369 -20,000 0.31% 1,699,296
2021-01-08 2021-01-06 0.126 13,614,369 -100,000 0.31% 1,715,410
2021-01-07 2021-01-05 0.130 13,714,369 -796,000 0.31% 1,782,868
2020-12-29 2020-12-24 0.092 14,510,369 -78,000 0.33% 1,334,954
2020-12-07 2020-12-03 0.093 14,588,369 +100,000 0.33% 1,356,718
2020-10-23 2020-10-21 0.103 14,488,369 +180,000 0.33% 1,492,302
2020-10-21 2020-10-19 0.112 14,308,369 +138,000 0.33% 1,602,537
2020-10-20 2020-10-16 0.111 14,170,369 +2,000 0.32% 1,572,911
2020-10-14 2020-10-09 0.115 14,168,369 +4,000 0.32% 1,629,362
2020-09-15 2020-09-11 0.132 14,164,369 -30,000 0.32% 1,869,697
2020-09-11 2020-09-09 0.131 14,194,369 +696,000 0.32% 1,859,462
2020-08-17 2020-08-13 0.158 13,498,369 -14,000 0.31% 2,132,742
2020-08-13 2020-08-11 0.154 13,512,369 -6,000 0.31% 2,080,905
2020-08-12 2020-08-10 0.154 13,518,369 -70,000 0.31% 2,081,829
2020-05-15 2020-05-13 0.162 13,588,369 -60,000 0.31% 2,201,316
2020-04-21 2020-04-17 0.152 13,648,369 +124,000 0.31% 2,074,552
2020-04-20 2020-04-16 0.159 13,524,369 +36,000 0.31% 2,150,375
2020-03-23 2020-03-19 0.158 13,488,369 -20,000 0.31% 2,131,162
2020-02-07 2020-02-05 0.218 13,508,369 -86,000 0.31% 2,944,824
2020-02-05 2020-02-03 0.204 13,594,369 -20,000 0.31% 2,773,251
2020-01-31 2020-01-29 0.203 13,614,369 -160,000 0.31% 2,763,717
2020-01-23 2020-01-21 0.233 13,774,369 -60,000 0.32% 3,209,428
2020-01-22 2020-01-20 0.227 13,834,369 -62,000 0.32% 3,140,402
2020-01-17 2020-01-15 0.189 13,896,369 -50,000 0.32% 2,626,414
2019-12-18 2019-12-16 0.176 13,946,369 +11,200 0.32% 2,454,561
2019-12-05 2019-12-03 0.156 13,935,169 -50,000 0.32% 2,173,886
2019-11-01 2019-10-30 0.150 13,985,169 +30,000 0.32% 2,097,775
2019-10-25 2019-10-23 0.139 13,955,169 -300,000 0.32% 1,939,768
2019-09-26 2019-09-24 0.147 14,255,169 -100,000 0.33% 2,095,510
2019-09-17 2019-09-13 0.154 14,355,169 +50,000 0.33% 2,210,696
2019-09-16 2019-09-12 0.142 14,305,169 -100,000 0.33% 2,031,334
2019-09-10 2019-09-06 0.133 14,405,169 +400,000 0.33% 1,915,887
2019-09-06 2019-09-04 0.130 14,005,169 +70,000 0.32% 1,820,672
2019-09-05 2019-09-03 0.131 13,935,169 +30,000 0.32% 1,825,507
2019-08-29 2019-08-27 0.134 13,905,169 -76,000 0.32% 1,863,293
2019-08-28 2019-08-26 0.133 13,981,169 -24,000 0.32% 1,859,495
2019-07-18 2019-07-16 0.170 14,005,169 -20,000 0.32% 2,380,879
2019-07-10 2019-07-08 0.166 14,025,169 +38,000 0.32% 2,328,178
2019-07-05 2019-07-03 0.166 13,987,169 -48,000 0.32% 2,321,870
2019-06-24 2019-06-20 0.177 14,035,169 -2,000 0.32% 2,484,225
2019-06-17 2019-06-13 0.180 14,037,169 -198,000 0.32% 2,526,690
2019-05-22 2019-05-20 0.183 14,235,169 -14,000 0.33% 2,605,036
2019-04-10 2019-04-08 0.210 14,249,169 +118,000 0.33% 2,992,325
2019-04-08 2019-04-03 0.216 14,131,169 -80,000 0.32% 3,052,333
2019-03-29 2019-03-27 0.235 14,211,169 -280,000 0.33% 3,339,625
2019-03-28 2019-03-26 0.229 14,491,169 -60,000 0.33% 3,318,478
2019-03-21 2019-03-19 0.230 14,551,169 -146,000 0.33% 3,346,769
2019-02-25 2019-02-21 0.218 14,697,169 -400,000 0.34% 3,203,983
2019-02-22 2019-02-20 0.209 15,097,169 -100,000 0.35% 3,155,308
2019-02-21 2019-02-19 0.218 15,197,169 +100,000 0.35% 3,312,983
2019-01-29 2019-01-25 0.183 15,097,169 -22,000 0.35% 2,762,782
2019-01-28 2019-01-24 0.178 15,119,169 +200,000 0.35% 2,691,212
2018-12-28 2018-12-24 0.192 14,919,169 -10,000 0.34% 2,864,480
2018-10-10 2018-10-08 0.203 14,929,169 +22,000 0.34% 3,030,621
2018-09-28 2018-09-26 0.198 14,907,169 +238,000 0.34% 2,951,619
2018-09-27 2018-09-24 0.195 14,669,169 +162,000 0.34% 2,860,488
2018-09-17 2018-09-13 0.195 14,507,169 +28,000 0.33% 2,828,898
2018-08-10 2018-08-08 0.238 14,479,169 +80,000 0.33% 3,446,042
2018-08-03 2018-08-01 0.275 14,399,169 -30,000 0.33% 3,959,771
2018-07-30 2018-07-26 0.248 14,429,169 +230,000 0.33% 3,578,434
2018-07-12 2018-07-10 0.232 14,199,169 -238,000 0.32% 3,294,207
2018-07-06 2018-07-04 0.238 14,437,169 -40,000 0.33% 3,436,046
2018-06-28 2018-06-26 0.250 14,477,169 +30,000 0.33% 3,619,292
2018-06-25 2018-06-21 0.260 14,447,169 +96,000 0.33% 3,756,264
2018-06-06 2018-06-04 0.285 14,351,169 -50,000 0.33% 4,090,083
2018-06-05 2018-06-01 0.300 14,401,169 +50,000 0.33% 4,320,351
2018-06-04 2018-05-31 0.305 14,351,169 +100,000 0.33% 4,377,107
2018-05-25 2018-05-23 0.300 14,251,169 -60,000 0.33% 4,275,351
2018-05-23 2018-05-18 0.320 14,311,169 +60,000 0.33% 4,579,574
2018-04-12 2018-04-10 0.345 14,251,169 +100,000 0.33% 4,916,653
2018-03-26 2018-03-22 0.360 14,151,169 -2,000 0.32% 5,094,421
2018-03-21 2018-03-19 0.375 14,153,169 -530,000 0.32% 5,307,438
2018-03-13 2018-03-09 0.380 14,683,169 -600,000 0.34% 5,579,604
2018-03-09 2018-03-07 0.380 15,283,169 +300,000 0.35% 5,807,604
2018-03-08 2018-03-06 0.395 14,983,169 +154,000 0.34% 5,918,352
2018-03-07 2018-03-05 0.375 14,829,169 -400,000 0.34% 5,560,938
2018-03-05 2018-03-01 0.380 15,229,169 -10,000 0.35% 5,787,084
2018-02-07 2018-02-05 0.385 15,239,169 +100,000 0.35% 5,867,080
2018-02-01 2018-01-30 0.395 15,139,169 -90,000 0.35% 5,979,972
2018-01-31 2018-01-29 0.410 15,229,169 -62,000 0.35% 6,243,959
2018-01-19 2018-01-17 0.405 15,291,169 +60,000 0.35% 6,192,923
2018-01-18 2018-01-16 0.420 15,231,169 -100,000 0.35% 6,397,091
2018-01-12 2018-01-10 0.385 15,331,169 -30,000 0.35% 5,902,500
2018-01-04 2018-01-02 0.385 15,361,169 +1,590,000 0.35% 5,914,050
2018-01-03 2017-12-29 0.375 13,771,169 +970,000 0.32% 5,164,188
2018-01-02 2017-12-28 0.350 12,801,169 +60,000 0.29% 4,480,409
2017-12-29 2017-12-27 0.350 12,741,169 +80,000 0.29% 4,459,409
2017-12-07 2017-12-05 0.365 12,661,169 +64,000 0.29% 4,621,327
2017-11-29 2017-11-27 0.410 12,597,169 -128,000 0.29% 5,164,839
2017-11-23 2017-11-21 0.415 12,725,169 -202,000 0.29% 5,280,945
2017-11-21 2017-11-17 0.435 12,927,169 +200,000 0.30% 5,623,319
2017-11-16 2017-11-14 0.445 12,727,169 +50,000 0.29% 5,663,590
2017-11-14 2017-11-10 0.465 12,677,169 +50,000 0.29% 5,894,884
2017-11-08 2017-11-06 0.465 12,627,169 -200,000 0.29% 5,871,634
2017-11-06 2017-11-02 0.470 12,827,169 +100,000 0.29% 6,028,769
2017-11-01 2017-10-30 0.465 12,727,169 -50,000 0.29% 5,918,134
2017-10-31 2017-10-27 0.470 12,777,169 -50,000 0.29% 6,005,269
2017-10-26 2017-10-24 0.480 12,827,169 -60,000 0.29% 6,157,041
2017-10-25 2017-10-23 0.485 12,887,169 +50,000 0.29% 6,250,277
2017-10-24 2017-10-20 0.480 12,837,169 -50,000 0.29% 6,161,841
2017-10-19 2017-10-17 0.495 12,887,169 +60,000 0.29% 6,379,149
2017-10-13 2017-10-11 0.510 12,827,169 +80,000 0.29% 6,541,856
2017-10-12 2017-10-10 0.485 12,747,169 -600,000 0.29% 6,182,377
2017-10-10 2017-10-06 0.490 13,347,169 +50,000 0.31% 6,540,113
2017-10-04 2017-09-29 0.490 13,297,169 +150,000 0.30% 6,515,613
2017-09-28 2017-09-26 0.520 13,147,169 +30,000 0.30% 6,836,528
2017-09-26 2017-09-22 0.550 13,117,169 -144,000 0.30% 7,214,443
2017-09-25 2017-09-21 0.520 13,261,169 +130,000 0.30% 6,895,808
2017-09-22 2017-09-20 0.560 13,131,169 +710,000 0.30% 7,353,455
2017-09-21 2017-09-19 0.480 12,421,169 -100,000 0.28% 5,962,161
2017-09-19 2017-09-15 0.485 12,521,169 -64,000 0.29% 6,072,767
2017-09-13 2017-09-11 0.460 12,585,169 +200,000 0.29% 5,789,178
2017-09-07 2017-09-05 0.475 12,385,169 -20,000 0.28% 5,882,955
2017-08-31 2017-08-29 0.490 12,405,169 +20,000 0.28% 6,078,533
2017-08-22 2017-08-18 0.500 12,385,169 -62,000 0.28% 6,192,584
2017-08-17 2017-08-15 0.500 12,447,169 -68,000 0.28% 6,223,584
2017-08-15 2017-08-11 0.520 12,515,169 +100,000 0.29% 6,507,888
2017-08-08 2017-08-04 0.580 12,415,169 +150,000 0.28% 7,200,798
2017-08-07 2017-08-03 0.560 12,265,169 -32,000 0.28% 6,868,495
2017-07-14 2017-07-12 0.680 12,297,169 -4,000 0.28% 8,362,075
2017-06-12 2017-06-08 0.710 12,301,169 +80,000 0.28% 8,733,830
2017-06-01 2017-05-29 0.690 12,221,169 -60,000 0.28% 8,432,607
2017-05-29 2017-05-25 0.680 12,281,169 +200,000 0.28% 8,351,195
2017-05-26 2017-05-24 0.670 12,081,169 +30,000 0.28% 8,094,383
2017-05-24 2017-05-22 0.740 12,051,169 +36,000 0.28% 8,917,865
2017-05-19 2017-05-17 0.760 12,015,169 +100,000 0.28% 9,131,528
2017-05-10 2017-05-08 0.780 11,915,169 -610,000 0.27% 9,293,832
2017-05-09 2017-05-05 0.770 12,525,169 -136,000 0.29% 9,644,380
2017-05-08 2017-05-04 0.800 12,661,169 -40,000 0.29% 10,128,935
2017-05-05 2017-05-02 0.800 12,701,169 -40,000 0.29% 10,160,935
2017-05-04 2017-04-28 0.790 12,741,169 -20,000 0.29% 10,065,524
2017-04-28 2017-04-26 0.800 12,761,169 +90,000 0.29% 10,208,935
2017-04-27 2017-04-25 0.800 12,671,169 -40,000 0.29% 10,136,935
2017-04-25 2017-04-21 0.760 12,711,169 -20,000 0.29% 9,660,488
2017-04-20 2017-04-18 0.770 12,731,169 -110,000 0.29% 9,803,000
2017-04-19 2017-04-13 0.800 12,841,169 -100,000 0.29% 10,272,935
2017-04-18 2017-04-12 0.820 12,941,169 +20,000 0.30% 10,611,759
2017-04-07 2017-04-05 0.740 12,921,169 -70,000 0.30% 9,561,665
2017-04-05 2017-03-31 0.740 12,991,169 +180,000 0.30% 9,613,465
2017-04-03 2017-03-30 0.770 12,811,169 -20,000 0.29% 9,864,600
2017-03-24 2017-03-22 0.800 12,831,169 -1,046,000 0.29% 10,264,935
2017-03-23 2017-03-21 0.780 13,877,169 -278,000 0.32% 10,824,192
2017-03-21 2017-03-17 0.730 14,155,169 +100,000 0.32% 10,333,273
2017-03-17 2017-03-15 0.660 14,055,169 +270,000 0.32% 9,276,412
2017-03-15 2017-03-13 0.680 13,785,169 +16,000 0.32% 9,373,915
2017-03-08 2017-03-06 0.670 13,769,169 +20,000 0.32% 9,225,343
2017-03-02 2017-02-28 0.660 13,749,169 +10,000 0.31% 9,074,452
2017-02-24 2017-02-22 0.660 13,739,169 -498,000 0.31% 9,067,852
2017-02-22 2017-02-20 0.660 14,237,169 -8,000 0.33% 9,396,532
2017-02-03 2017-02-01 0.590 14,245,169 -6,000 0.33% 8,404,650
2017-01-24 2017-01-20 0.570 14,251,169 +300,000 0.33% 8,123,166
2017-01-19 2017-01-17 0.610 13,951,169 -30,000 0.32% 8,510,213
2016-12-15 2016-12-13 0.600 13,981,169 +100,000 0.32% 8,388,701
2016-12-09 2016-12-07 0.610 13,881,169 +30,000 0.32% 8,467,513
2016-12-05 2016-12-01 0.610 13,851,169 +100,000 0.32% 8,449,213
2016-11-29 2016-11-25 0.640 13,751,169 -100,000 0.31% 8,800,748
2016-11-24 2016-11-22 0.650 13,851,169 -2,000 0.32% 9,003,260
2016-10-25 2016-10-20 0.600 13,853,169 +200,000 0.32% 8,311,901
2016-10-24 2016-10-19 0.590 13,653,169 +84,000 0.31% 8,055,370
2016-10-19 2016-10-17 0.600 13,569,169 +116,000 0.31% 8,141,501
2016-10-17 2016-10-13 0.590 13,453,169 +180,000 0.31% 7,937,370
2016-10-13 2016-10-11 0.610 13,273,169 +100,000 0.30% 8,096,633
2016-09-30 2016-09-28 0.610 13,173,169 -800,000 0.30% 8,035,633
2016-09-26 2016-09-22 0.630 13,973,169 -160,000 0.32% 8,803,096
2016-09-12 2016-09-08 0.640 14,133,169 -106,000 0.32% 9,045,228
2016-09-08 2016-09-06 0.620 14,239,169 +200,000 0.33% 8,828,285
2016-08-31 2016-08-29 0.580 14,039,169 +4,000 0.32% 8,142,718
2016-08-29 2016-08-25 0.580 14,035,169 +52,000 0.32% 8,140,398
2016-08-24 2016-08-22 0.590 13,983,169 +60,000 0.32% 8,250,070
2016-08-19 2016-08-17 0.600 13,923,169 +100,000 0.32% 8,353,901
2016-08-18 2016-08-16 0.620 13,823,169 +600,000 0.32% 8,570,365
2016-07-28 2016-07-26 0.630 13,223,169 +38,000 0.30% 8,330,596
2016-07-22 2016-07-20 0.650 13,185,169 -30,000 0.30% 8,570,360
2016-07-14 2016-07-12 0.630 13,215,169 -20,000 0.30% 8,325,556
2016-06-02 2016-05-31 0.530 13,235,169 +10,000 0.30% 7,014,640
2016-05-23 2016-05-19 0.540 13,225,169 +100,000 0.30% 7,141,591
2016-05-19 2016-05-17 0.550 13,125,169 +20,000 0.30% 7,218,843
2016-04-25 2016-04-21 0.620 13,105,169 -48,000 0.30% 8,125,205
2016-03-15 2016-03-11 0.640 13,153,169 -1,320,000 0.30% 8,418,028
2016-03-11 2016-03-09 0.650 14,473,169 +100,000 0.33% 9,407,560
2016-03-10 2016-03-08 0.690 14,373,169 -20,000 0.33% 9,917,487
2016-03-09 2016-03-07 0.700 14,393,169 +300,000 0.33% 10,075,218
2016-03-04 2016-03-02 0.710 14,093,169 -10,000 0.32% 10,006,150
2016-03-01 2016-02-26 0.630 14,103,169 +148,000 0.32% 8,884,996
2016-02-29 2016-02-25 0.610 13,955,169 +124,000 0.32% 8,512,653
2016-02-19 2016-02-17 0.600 13,831,169 -100,000 0.32% 8,298,701
2016-02-18 2016-02-16 0.590 13,931,169 +100,000 0.32% 8,219,390
2016-02-17 2016-02-15 0.520 13,831,169 -360,000 0.32% 7,192,208
2016-02-16 2016-02-12 0.495 14,191,169 -200,000 0.32% 7,024,629
2016-02-11 2016-02-04 0.490 14,391,169 +30,000 0.33% 7,051,673
2016-02-05 2016-02-03 0.490 14,361,169 +200,000 0.33% 7,036,973
2016-02-04 2016-02-02 0.510 14,161,169 -200,000 0.32% 7,222,196
2016-02-02 2016-01-29 0.495 14,361,169 -4,000 0.33% 7,108,779
2016-01-20 2016-01-18 0.600 14,365,169 -2,000 0.33% 8,619,101
2016-01-14 2016-01-12 0.610 14,367,169 -34,000 0.33% 8,763,973
2016-01-13 2016-01-11 0.600 14,401,169 +300,000 0.33% 8,640,701
2016-01-12 2016-01-08 0.640 14,101,169 -100,000 0.32% 9,024,748
2016-01-11 2016-01-07 0.630 14,201,169 +220,000 0.33% 8,946,736
2016-01-08 2016-01-06 0.690 13,981,169 +100,000 0.32% 9,647,007
2016-01-06 2016-01-04 0.680 13,881,169 -200,000 0.32% 9,439,195
2016-01-05 2015-12-31 0.690 14,081,169 -600,000 0.32% 9,716,007
2016-01-04 2015-12-29 0.690 14,681,169 +100,000 0.34% 10,130,007
2015-12-30 2015-12-28 0.690 14,581,169 -30,000 0.33% 10,061,007
2015-12-18 2015-12-16 0.690 14,611,169 +146,000 0.33% 10,081,707
2015-12-08 2015-12-04 0.780 14,465,169 -120,000 0.33% 11,282,832
2015-12-03 2015-12-01 0.750 14,585,169 +30,000 0.33% 10,938,877
2015-12-01 2015-11-27 0.710 14,555,169 +400,000 0.33% 10,334,170
2015-11-24 2015-11-20 0.690 14,155,169 +146,000 0.32% 9,767,067
2015-11-23 2015-11-19 0.670 14,009,169 +554,000 0.32% 9,386,143
2015-11-20 2015-11-18 0.670 13,455,169 +500,000 0.31% 9,014,963
2015-11-16 2015-11-12 0.720 12,955,169 +150,000 0.30% 9,327,722
2015-11-12 2015-11-10 0.690 12,805,169 -10,000 0.29% 8,835,567
2015-11-10 2015-11-06 0.700 12,815,169 -10,000 0.29% 8,970,618
2015-11-06 2015-11-04 0.720 12,825,169 -100,000 0.29% 9,234,122
2015-11-04 2015-11-02 0.700 12,925,169 +136,000 0.30% 9,047,618
2015-11-03 2015-10-30 0.710 12,789,169 -30,000 0.29% 9,080,310
2015-11-02 2015-10-29 0.720 12,819,169 +50,000 0.29% 9,229,802
2015-10-29 2015-10-27 0.730 12,769,169 +30,000 0.29% 9,321,493
2015-10-28 2015-10-26 0.750 12,739,169 +10,000 0.29% 9,554,377
2015-10-20 2015-10-16 0.720 12,729,169 +100,000 0.29% 9,165,002
2015-10-16 2015-10-14 0.700 12,629,169 -20,000 0.29% 8,840,418
2015-09-29 2015-09-24 0.630 12,649,169 -100,000 0.29% 7,968,976
2015-09-22 2015-09-18 0.670 12,749,169 +20,000 0.29% 8,541,943
2015-09-21 2015-09-17 0.650 12,729,169 -80,000 0.29% 8,273,960
2015-09-02 2015-08-31 0.670 12,809,169 -150,000 0.29% 8,582,143
2015-09-01 2015-08-28 0.690 12,959,169 -10,000 0.30% 8,941,827
2015-08-31 2015-08-27 0.690 12,969,169 +16,000 0.30% 8,948,727
2015-08-28 2015-08-26 0.640 12,953,169 +180,000 0.30% 8,290,028
2015-08-27 2015-08-25 0.610 12,773,169 -390,000 0.29% 7,791,633
2015-08-26 2015-08-24 0.590 13,163,169 -440,000 0.30% 7,766,270
2015-08-25 2015-08-21 0.700 13,603,169 +10,000 0.31% 9,522,218
2015-08-24 2015-08-20 0.730 13,593,169 -10,000 0.31% 9,923,013
2015-08-21 2015-08-19 0.760 13,603,169 -20,000 0.31% 10,338,408
2015-08-20 2015-08-18 0.750 13,623,169 -10,000 0.31% 10,217,377
2015-08-14 2015-08-12 0.780 13,633,169 +10,000 0.31% 10,633,872
2015-08-13 2015-08-11 0.820 13,623,169 +60,000 0.31% 11,170,999
2015-08-10 2015-08-06 0.760 13,563,169 -38,000 0.31% 10,308,008
2015-08-05 2015-08-03 0.720 13,601,169 +20,000 0.31% 9,792,842
2015-07-30 2015-07-28 0.790 13,581,169 -400,000 0.31% 10,729,124
2015-07-29 2015-07-27 0.770 13,981,169 -260,000 0.32% 10,765,500
2015-07-28 2015-07-24 0.890 14,241,169 +250,000 0.33% 12,674,640
2015-07-27 2015-07-23 0.900 13,991,169 +380,000 0.32% 12,592,052
2015-07-17 2015-07-15 0.750 13,611,169 +4,000 0.31% 10,208,377
2015-07-16 2015-07-14 0.790 13,607,169 -4,000 0.31% 10,749,664
2015-07-14 2015-07-10 0.780 13,611,169 +660,000 0.31% 10,616,712
2015-07-13 2015-07-09 0.670 12,951,169 +330,000 0.30% 8,677,283
2015-07-10 2015-07-08 0.430 12,621,169 +120,000 0.29% 5,427,103
2015-07-09 2015-07-07 0.530 12,501,169 +206,000 0.29% 6,625,620
2015-07-07 2015-07-03 0.820 12,295,169 +60,000 0.28% 10,082,039
2015-07-06 2015-07-02 0.880 12,235,169 +30,000 0.28% 10,766,949
2015-07-03 2015-06-30 0.990 12,205,169 +60,000 0.28% 12,083,117
2015-07-02 2015-06-29 0.940 12,145,169 -86,000 0.28% 11,416,459
2015-06-30 2015-06-26 1.020 12,231,169 +20,000 0.28% 12,475,792
2015-06-26 2015-06-24 1.090 12,211,169 +180,000 0.28% 13,310,174
2015-06-25 2015-06-23 1.100 12,031,169 -30,000 0.28% 13,234,286
2015-06-23 2015-06-19 1.090 12,061,169 +150,000 0.28% 13,146,674
2015-06-22 2015-06-18 1.090 11,911,169 +130,000 0.27% 12,983,174
2015-06-19 2015-06-17 1.030 11,781,169 +84,000 0.27% 12,134,604
2015-06-18 2015-06-16 1.010 11,697,169 -64,000 0.27% 11,814,141
2015-06-17 2015-06-15 1.050 11,761,169 +70,000 0.27% 12,349,227
2015-06-15 2015-06-11 1.050 11,691,169 +10,000 0.27% 12,275,727
2015-06-11 2015-06-09 1.150 11,681,169 -80,000 0.27% 13,433,344
2015-06-10 2015-06-08 1.257 11,761,169 +212,000 0.27% 14,784,253
2015-06-09 2015-06-05 1.217 11,549,169 +233,723 0.26% 14,053,192
2015-06-08 2015-06-04 1.247 11,315,446 +9,944 0.26% 14,110,170
2015-06-05 2015-06-03 1.277 11,305,502 +23,866 0.26% 14,438,845
2015-06-04 2015-06-02 1.297 11,281,636 +258,544 0.26% 14,635,268
2015-06-03 2015-06-01 1.348 11,023,092 +169,048 0.25% 14,854,126
2015-06-02 2015-05-29 1.358 10,854,044 +99,440 0.25% 14,735,478
2015-06-01 2015-05-28 1.317 10,754,604 +81,541 0.25% 14,167,871
2015-05-29 2015-05-27 1.378 10,673,063 +159,104 0.25% 14,704,441
2015-05-28 2015-05-26 1.358 10,513,959 -571,581 0.24% 14,273,778
2015-05-27 2015-05-22 1.177 11,085,540 +99,440 0.26% 13,043,123
2015-05-26 2015-05-21 1.167 10,986,100 +47,731 0.25% 12,815,644
2015-05-22 2015-05-20 1.207 10,938,369 +19,888 0.25% 13,199,963
2015-05-20 2015-05-18 1.227 10,918,481 +636,416 0.25% 13,395,562
2015-05-19 2015-05-15 1.257 10,282,065 -49,720 0.24% 12,924,961
2015-05-18 2015-05-14 1.247 10,331,785 -1,989 0.24% 12,883,561
2015-05-13 2015-05-11 1.257 10,333,774 -9,944 0.24% 12,989,961
2015-05-12 2015-05-08 1.267 10,343,718 -19,888 0.24% 13,106,481
2015-05-11 2015-05-07 1.197 10,363,606 -139,216 0.24% 12,402,143
2015-05-08 2015-05-06 1.247 10,502,822 -254,566 0.24% 13,096,842
2015-05-07 2015-05-05 1.277 10,757,388 +69,608 0.25% 13,738,820
2015-05-06 2015-05-04 1.317 10,687,780 -27,844 0.25% 14,079,839
2015-05-05 2015-04-30 1.358 10,715,624 -67,619 0.25% 14,547,559
2015-05-04 2015-04-29 1.358 10,783,243 +119,328 0.25% 14,639,358
2015-04-30 2015-04-28 1.348 10,663,915 +21,877 0.25% 14,370,119
2015-04-29 2015-04-27 1.277 10,642,038 -399,749 0.24% 13,591,501
2015-04-28 2015-04-24 1.096 11,041,787 -139,216 0.25% 12,103,326
2015-04-27 2015-04-23 1.066 11,181,003 -19,888 0.26% 11,918,607
2015-04-24 2015-04-22 1.076 11,200,891 +869,106 0.26% 12,052,447
2015-04-23 2015-04-21 1.036 10,331,785 -208,824 0.24% 10,701,668
2015-04-22 2015-04-20 0.975 10,540,609 +13,921 0.24% 10,281,970
2015-04-21 2015-04-17 1.046 10,526,688 -49,720 0.24% 11,009,408
2015-04-20 2015-04-16 1.046 10,576,408 +16,364 0.24% 11,061,408
2015-04-17 2015-04-15 1.016 10,560,044 +467,368 0.24% 10,725,708
2015-04-16 2015-04-14 1.036 10,092,676 -264,510 0.23% 10,453,999
2015-04-15 2015-04-13 1.026 10,357,186 -184,959 0.24% 10,623,823
2015-04-14 2015-04-10 0.925 10,542,145 -218,768 0.24% 9,753,392
2015-04-13 2015-04-09 0.895 10,760,913 +206,836 0.25% 9,631,147
2015-04-10 2015-04-08 0.905 10,554,077 +232,689 0.24% 9,552,161
2015-04-08 2015-04-01 0.855 10,321,388 -29,832 0.24% 8,822,586
2015-03-10 2015-03-06 0.815 10,351,220 -51,709 0.24% 8,431,706
2015-03-09 2015-03-05 0.825 10,402,929 -248,600 0.24% 8,578,441
2015-03-06 2015-03-04 0.825 10,651,529 +39,776 0.25% 8,783,441
2015-03-02 2015-02-26 0.815 10,611,753 +9,944 0.24% 8,643,926
2015-02-25 2015-02-23 0.815 10,601,809 +29,832 0.24% 8,635,826
2015-02-24 2015-02-18 0.835 10,571,977 +19,888 0.24% 8,824,156
2015-02-02 2015-01-29 0.835 10,552,089 +11,933 0.24% 8,807,556
2015-01-21 2015-01-19 0.825 10,540,156 -198,880 0.24% 8,691,601
2015-01-14 2015-01-12 0.845 10,739,036 -19,888 0.25% 9,071,591
2015-01-06 2015-01-02 0.885 10,758,924 -45,742 0.25% 9,521,172
2015-01-02 2014-12-29 0.885 10,804,666 -19,888 0.25% 9,561,651
2014-12-19 2014-12-17 0.905 10,824,554 -308,264 0.27% 9,796,962
2014-12-18 2014-12-16 0.925 11,132,818 +149,160 0.28% 10,299,872
2014-12-17 2014-12-15 0.915 10,983,658 +129,272 0.28% 10,051,417
2014-12-08 2014-12-04 0.865 10,854,386 -69,608 0.28% 9,387,341
2014-12-03 2014-12-01 0.915 10,923,994 +109,384 0.28% 9,996,817
2014-11-28 2014-11-26 0.975 10,814,610 -129,272 0.27% 10,549,247
2014-11-19 2014-11-17 0.986 10,943,882 -49,720 0.28% 10,785,403
2014-11-17 2014-11-13 1.016 10,993,602 -37,787 0.28% 11,166,068
2014-11-10 2014-11-06 0.955 11,031,389 -19,888 0.28% 10,538,837
2014-11-06 2014-11-04 0.986 11,051,277 -19,888 0.28% 10,891,242
2014-11-03 2014-10-30 0.975 11,071,165 +49,720 0.28% 10,799,507
2014-10-30 2014-10-28 1.006 11,021,445 -149,160 0.28% 11,083,513
2014-10-28 2014-10-24 0.915 11,170,605 -248,600 0.28% 10,222,497
2014-10-27 2014-10-23 0.915 11,419,205 -19,888 0.29% 10,449,997
2014-10-23 2014-10-21 0.905 11,439,093 +397,760 0.29% 10,353,161
2014-10-22 2014-10-20 0.875 11,041,333 +159,104 0.28% 9,660,056
2014-10-21 2014-10-17 0.905 10,882,229 +39,776 0.28% 9,849,161
2014-10-17 2014-10-15 0.925 10,842,453 -198,880 0.27% 10,031,232
2014-10-16 2014-10-14 0.935 11,041,333 -218,768 0.28% 10,326,267
2014-10-15 2014-10-13 0.925 11,260,101 +1,056,052 0.29% 10,417,632
2014-10-14 2014-10-10 0.996 10,204,049 -149,160 0.26% 10,158,898
2014-10-13 2014-10-09 1.026 10,353,209 +218,768 0.26% 10,619,744
2014-10-10 2014-10-08 1.056 10,134,441 -1,600,984 0.26% 10,701,089
2014-10-09 2014-10-07 1.036 11,735,425 +413,671 0.30% 12,155,559
2014-10-08 2014-10-06 1.006 11,321,754 -198,880 0.29% 11,385,513
2014-10-07 2014-10-03 0.975 11,520,634 +21,877 0.29% 11,237,947
2014-10-06 2014-09-30 0.955 11,498,757 +765,688 0.29% 10,985,337
2014-10-03 2014-09-29 0.975 10,733,069 +2,332,862 0.27% 10,469,707
2014-09-30 2014-09-26 0.935 8,400,207 -574,763 0.21% 7,856,187
2014-09-29 2014-09-25 0.845 8,974,970 +511,121 0.23% 7,581,431
2014-09-26 2014-09-24 0.835 8,463,849 +69,608 0.21% 7,064,556
2014-09-25 2014-09-23 0.815 8,394,241 -79,552 0.21% 6,837,626
2014-09-23 2014-09-19 0.805 8,473,793 -379,860 0.21% 6,817,211
2014-09-22 2014-09-18 0.784 8,853,653 -39,776 0.22% 6,944,740
2014-09-19 2014-09-17 0.794 8,893,429 -99,440 0.23% 7,065,375
2014-09-11 2014-09-08 0.734 8,992,869 +95,462 0.23% 6,601,764
2014-09-10 2014-09-05 0.764 8,897,407 +29,832 0.23% 6,800,110
2014-09-05 2014-09-03 0.744 8,867,575 +7,955 0.22% 6,598,960
2014-09-02 2014-08-29 0.744 8,859,620 -21,877 0.22% 6,593,040
2014-08-27 2014-08-25 0.754 8,881,497 -338,096 0.23% 6,698,635
2014-08-13 2014-08-11 0.674 9,219,593 -309 0.23% 6,211,914
2014-07-31 2014-07-29 0.654 9,219,902 -21,877 0.23% 6,026,686
2014-07-30 2014-07-28 0.664 9,241,779 -129,272 0.23% 6,133,924
2014-06-30 2014-06-26 0.684 9,371,051 +49,720 0.24% 6,408,201
2014-06-12 2014-06-10 0.714 9,321,331 -39,776 0.24% 6,655,415
2014-05-29 2014-05-27 0.654 9,361,107 -49,720 0.24% 6,118,986
2014-05-09 2014-05-07 0.664 9,410,827 -99,440 0.24% 6,246,124
2014-05-02 2014-04-29 0.684 9,510,267 -141,204 0.24% 6,503,401
2014-04-30 2014-04-28 0.694 9,651,471 -208,824 0.24% 6,697,018
2014-04-28 2014-04-24 0.674 9,860,295 -298,320 0.25% 6,643,602
2014-04-24 2014-04-22 0.694 10,158,615 -298,320 0.26% 7,048,918
2014-04-10 2014-04-08 0.664 10,456,935 -29,832 0.26% 6,940,444
2014-04-08 2014-04-04 0.654 10,486,767 -99,440 0.27% 6,854,785
2014-03-31 2014-03-27 0.488 10,586,207 +151,148 0.27% 5,163,224
2014-03-28 2014-03-26 0.654 10,435,059 +497,200 0.26% 6,820,986
2014-03-24 2014-03-20 0.744 9,937,859 +15,911 0.25% 7,395,430
2014-03-18 2014-03-14 0.744 9,921,948 +59,664 0.25% 7,383,590
2014-03-12 2014-03-10 0.805 9,862,284 -69,608 0.25% 7,934,259
2014-03-11 2014-03-07 0.825 9,931,892 -69,608 0.25% 8,190,016
2014-03-10 2014-03-06 0.764 10,001,500 +39,776 0.25% 7,643,946
2014-03-06 2014-03-04 0.754 9,961,724 +35,798 0.25% 7,513,368
2014-03-05 2014-03-03 0.754 9,925,926 +33,810 0.25% 7,486,368
2014-03-04 2014-02-28 0.764 9,892,116 -9,944 0.25% 7,560,346
2014-02-24 2014-02-20 0.805 9,902,060 +19,888 0.25% 7,966,259
2014-02-13 2014-02-11 0.784 9,882,172 +85,518 0.25% 7,751,503
2014-02-11 2014-02-07 0.764 9,796,654 +13,922 0.25% 7,487,386
2014-02-10 2014-02-06 0.734 9,782,732 -39,776 0.25% 7,181,611
2014-02-07 2014-02-05 0.754 9,822,508 +39,776 0.25% 7,408,368
2014-01-29 2014-01-27 0.815 9,782,732 +338,096 0.25% 7,968,637
2014-01-28 2014-01-24 0.845 9,444,636 +29,832 0.24% 7,978,172
2014-01-24 2014-01-22 0.845 9,414,804 +109,384 0.24% 7,952,972
2014-01-23 2014-01-21 0.835 9,305,420 -127,283 0.24% 7,766,994
2014-01-22 2014-01-20 0.815 9,432,703 -885,016 0.24% 7,683,517
2014-01-21 2014-01-17 0.774 10,317,719 -21,877 0.26% 7,989,384
2014-01-15 2014-01-13 0.724 10,339,596 -99,440 0.26% 7,486,433
2014-01-03 2013-12-31 0.704 10,439,036 +99,440 0.26% 7,348,477
2014-01-02 2013-12-27 0.734 10,339,596 -99,440 0.26% 7,590,411
2013-12-30 2013-12-24 0.724 10,439,036 -159,104 0.26% 7,558,433
2013-12-27 2013-12-20 0.704 10,598,140 +5,513 0.27% 7,460,477
2013-12-23 2013-12-19 0.674 10,592,627 +19,888 0.27% 7,137,027
2013-12-17 2013-12-13 0.704 10,572,739 +99,440 0.27% 7,442,596
2013-12-16 2013-12-12 0.694 10,473,299 -83,530 0.27% 7,267,273
2013-12-12 2013-12-10 0.684 10,556,829 +159,104 0.27% 7,219,071
2013-12-10 2013-12-06 0.734 10,397,725 +19,888 0.26% 7,633,085
2013-12-06 2013-12-04 0.694 10,377,837 +218,768 0.26% 7,201,033
2013-12-05 2013-12-03 0.724 10,159,069 -79,552 0.26% 7,355,722
2013-12-03 2013-11-29 0.754 10,238,621 -45,742 0.26% 7,722,210
2013-11-27 2013-11-25 0.754 10,284,363 +15,910 0.26% 7,756,710
2013-11-26 2013-11-22 0.714 10,268,453 -49,720 0.26% 7,331,659
2013-11-20 2013-11-18 0.684 10,318,173 -1,939,080 0.26% 7,055,871
2013-11-19 2013-11-15 0.724 12,257,253 -212,801 0.31% 8,874,922
2013-11-18 2013-11-14 0.704 12,470,054 +69,608 0.32% 8,778,196
2013-11-05 2013-11-01 0.634 12,400,446 -15,911 0.31% 7,856,276
2013-11-01 2013-10-30 0.613 12,416,357 -83,529 0.31% 7,616,631
2013-10-25 2013-10-23 0.613 12,499,886 -59,664 0.32% 7,667,871
2013-10-24 2013-10-22 0.644 12,559,550 -119,328 0.32% 8,083,379
2013-10-23 2013-10-21 0.644 12,678,878 +59,664 0.32% 8,160,179
2013-10-22 2013-10-18 0.623 12,619,214 +59,664 0.32% 7,867,973
2013-10-21 2013-10-17 0.634 12,559,550 -29,832 0.32% 7,957,076
2013-10-18 2013-10-16 0.654 12,589,382 -13,922 0.32% 8,229,182
2013-10-17 2013-10-15 0.644 12,603,304 +149,160 0.32% 8,111,539
2013-10-16 2013-10-11 0.623 12,454,144 -980,478 0.32% 7,765,054
2013-10-15 2013-10-10 0.603 13,434,622 -606,584 0.34% 8,106,168
2013-10-11 2013-10-09 0.583 14,041,206 +1,024,232 0.36% 8,189,762
2013-10-10 2013-10-08 0.553 13,016,974 -198,880 0.33% 7,199,654
2013-10-09 2013-10-07 0.553 13,215,854 +21,876 0.33% 7,309,654
2013-10-08 2013-10-04 0.533 13,193,978 +117,340 0.33% 7,032,189
2013-10-07 2013-10-03 0.533 13,076,638 -574,764 0.33% 6,969,648
2013-10-03 2013-09-30 0.478 13,651,402 +596,640 0.35% 6,520,933
2013-10-02 2013-09-27 0.468 13,054,762 -479,300 0.33% 6,104,650
2013-09-30 2013-09-26 0.483 13,534,062 -39,776 0.34% 6,532,934
2013-09-27 2013-09-25 0.473 13,573,838 +473,334 0.34% 6,415,631
2013-09-26 2013-09-24 0.483 13,100,504 +1,113,728 0.33% 6,323,654
2013-09-25 2013-09-23 0.448 11,986,776 +198,880 0.30% 5,364,155
2013-09-23 2013-09-18 0.442 11,787,896 -149,160 0.30% 5,215,883
2013-09-19 2013-09-17 0.437 11,937,056 -139,216 0.30% 5,221,862
2013-09-18 2013-09-16 0.427 12,076,272 -119,328 0.31% 5,161,319
2013-09-12 2013-09-10 0.412 12,195,600 -39,776 0.31% 5,028,355
2013-09-09 2013-09-05 0.412 12,235,376 -59,664 0.31% 5,044,755
2013-09-04 2013-09-02 0.407 12,295,040 -99,440 0.31% 5,007,533
2013-09-03 2013-08-30 0.387 12,394,480 -298,320 0.31% 4,798,748
2013-08-29 2013-08-27 0.397 12,692,800 +99,440 0.32% 5,041,891
2013-08-28 2013-08-26 0.402 12,593,360 +99,440 0.32% 5,065,712
2013-08-22 2013-08-20 0.397 12,493,920 +49,720 0.32% 4,962,891
2013-08-21 2013-08-19 0.407 12,444,200 +49,720 0.32% 5,068,283
2013-08-16 2013-08-13 0.422 12,394,480 -99,440 0.31% 5,234,998
2013-08-15 2013-08-12 0.427 12,493,920 +39,776 0.32% 5,339,819
2013-08-13 2013-08-09 0.432 12,454,144 +159,104 0.32% 5,385,440
2013-08-02 2013-07-31 0.387 12,295,040 -208,824 0.31% 4,760,248
2013-08-01 2013-07-30 0.397 12,503,864 +208,824 0.32% 4,966,841
2013-07-25 2013-07-23 0.377 12,295,040 +198,880 0.31% 4,636,605
2013-07-24 2013-07-22 0.362 12,096,160 -228,712 0.31% 4,379,141
2013-07-09 2013-07-05 0.397 12,324,872 -198,880 0.31% 4,895,741
2013-06-28 2013-06-26 0.402 12,523,752 -39,776 0.32% 5,037,712
2013-06-24 2013-06-20 0.427 12,563,528 -218,768 0.32% 5,369,569
2013-06-20 2013-06-18 0.448 12,782,296 -198,880 0.32% 5,720,155
2013-06-18 2013-06-14 0.417 12,981,176 -63,642 0.33% 5,417,526
2013-06-17 2013-06-13 0.422 13,044,818 -119,328 0.33% 5,509,678
2013-06-14 2013-06-11 0.437 13,164,146 -99,440 0.33% 5,758,652
2013-06-11 2013-06-07 0.437 13,263,586 +99,440 0.34% 5,802,152
2013-06-03 2013-05-30 0.458 13,164,146 -99,440 0.33% 6,023,418
2013-05-31 2013-05-29 0.463 13,263,586 -99,440 0.34% 6,135,609
2013-05-30 2013-05-28 0.478 13,363,026 -99,440 0.34% 6,383,183
2013-05-29 2013-05-27 0.468 13,462,466 +149,160 0.34% 6,295,300
2013-05-28 2013-05-24 0.463 13,313,306 -159,104 0.34% 6,158,609
2013-05-27 2013-05-23 0.422 13,472,410 -99,440 0.34% 5,690,278
2013-05-24 2013-05-22 0.432 13,571,850 +298,320 0.34% 5,868,761
2013-05-23 2013-05-21 0.442 13,273,530 -99,440 0.34% 5,873,243
2013-05-22 2013-05-20 0.412 13,372,970 +298,320 0.34% 5,513,795
2013-05-20 2013-05-15 0.382 13,074,650 -49,720 0.33% 4,996,347
2013-05-14 2013-05-10 0.377 13,124,370 +99,440 0.33% 4,949,355
2013-05-10 2013-05-08 0.382 13,024,930 -59,664 0.33% 4,977,347
2013-05-09 2013-05-07 0.377 13,084,594 -19,888 0.33% 4,934,355
2013-05-07 2013-05-03 0.367 13,104,482 -19,888 0.33% 4,810,072
2013-04-19 2013-04-17 0.362 13,124,370 -35,798 0.33% 4,751,381
2013-04-17 2013-04-15 0.337 13,160,168 -97,451 0.33% 4,433,484
2013-04-09 2013-04-05 0.302 13,257,619 -228,712 0.34% 3,999,684
2013-04-08 2013-04-03 0.302 13,486,331 +175,014 0.34% 4,068,684
2013-03-20 2013-03-18 0.362 13,311,317 -59,664 0.34% 4,819,061
2013-03-18 2013-03-14 0.382 13,370,981 +89,496 0.34% 5,109,586
2013-03-14 2013-03-12 0.382 13,281,485 -59,664 0.34% 5,075,386
2013-03-13 2013-03-11 0.412 13,341,149 +99,440 0.34% 5,500,675
2013-03-12 2013-03-08 0.448 13,241,709 -129,272 0.34% 5,925,745
2013-03-08 2013-03-06 0.422 13,370,981 +326,163 0.34% 5,647,438
2013-03-06 2013-03-04 0.427 13,044,818 -51,708 0.33% 5,575,269
2013-03-05 2013-03-01 0.392 13,096,526 -421,626 0.33% 5,136,409
2013-03-01 2013-02-27 0.362 13,518,152 -29,832 0.34% 4,893,941
2013-02-26 2013-02-22 0.382 13,547,984 -109,384 0.34% 5,177,226
2013-02-21 2013-02-19 0.372 13,657,368 +9,944 0.35% 5,081,684
2013-02-20 2013-02-18 0.377 13,647,424 +178,992 0.35% 5,146,605
2013-02-19 2013-02-15 0.392 13,468,432 -149,160 0.34% 5,282,269
2013-02-07 2013-02-05 0.347 13,617,592 -93,474 0.35% 4,724,527
2013-02-06 2013-02-04 0.352 13,711,066 -15,910 0.35% 4,825,898
2013-01-29 2013-01-25 0.357 13,726,976 -59,664 0.35% 4,900,519
2013-01-28 2013-01-24 0.362 13,786,640 +137,227 0.35% 4,991,141
2013-01-25 2013-01-23 0.367 13,649,413 -29,832 0.35% 5,010,092
2013-01-23 2013-01-21 0.367 13,679,245 +79,552 0.35% 5,021,042
2013-01-22 2013-01-18 0.372 13,599,693 -89,496 0.34% 5,060,224
2013-01-16 2013-01-14 0.377 13,689,189 +49,720 0.35% 5,162,355
2013-01-15 2013-01-11 0.372 13,639,469 -5,966 0.35% 5,075,024
2013-01-09 2013-01-07 0.382 13,645,435 +119,328 0.35% 5,214,466
2013-01-08 2013-01-04 0.362 13,526,107 -1,989 0.34% 4,896,821
2013-01-07 2013-01-03 0.352 13,528,096 -994,400 0.34% 4,761,498
2013-01-04 2013-01-02 0.357 14,522,496 +89,496 0.37% 5,184,519
2013-01-03 2012-12-31 0.357 14,433,000 -49,720 0.37% 5,152,569
2013-01-02 2012-12-27 0.362 14,482,720 +596,640 0.37% 5,243,141
2012-12-28 2012-12-24 0.377 13,886,080 -99,440 0.35% 5,236,605
2012-12-21 2012-12-19 0.392 13,985,520 +99,440 0.35% 5,485,069
2012-12-20 2012-12-18 0.392 13,886,080 -111,373 0.35% 5,446,069
2012-12-18 2012-12-14 0.382 13,997,453 -1,989 0.35% 5,348,986
2012-12-06 2012-12-04 0.312 13,999,442 +1,989 0.35% 4,364,267
2012-11-30 2012-11-28 0.307 13,997,453 -79,552 0.35% 4,293,265
2012-11-23 2012-11-21 0.322 14,077,005 +79,552 0.36% 4,530,010
2012-11-12 2012-11-08 0.352 13,997,453 -99,440 0.35% 4,926,698
2012-11-07 2012-11-05 0.342 14,096,893 -278,432 0.36% 4,819,935
2012-11-05 2012-11-01 0.317 14,375,325 -59,664 0.36% 4,553,728
2012-10-29 2012-10-25 0.302 14,434,989 -19,888 0.37% 4,354,884
2012-10-26 2012-10-24 0.322 14,454,877 -298,320 0.37% 4,651,610
2012-10-09 2012-10-05 0.256 14,753,197 -198,880 0.37% 3,783,251
2012-10-04 2012-09-28 0.244 14,952,077 -99,440 0.38% 3,653,816
2012-09-19 2012-09-17 0.241 15,051,517 +99,440 0.38% 3,632,707
2012-09-17 2012-09-13 0.231 14,952,077 -39,776 0.38% 3,458,344
2012-09-06 2012-09-04 0.204 14,991,853 -19,888 0.38% 3,060,485
2012-08-15 2012-08-13 0.196 15,011,741 +59,664 0.38% 2,943,775
2012-08-02 2012-07-31 0.189 14,952,077 -21,877 0.38% 2,826,821
2012-07-25 2012-07-23 0.196 14,973,954 -49,720 0.38% 2,936,365
2012-07-24 2012-07-20 0.201 15,023,674 +169,048 0.38% 3,021,656
2012-07-23 2012-07-19 0.201 14,854,626 +39,776 0.38% 2,987,656
2012-07-16 2012-07-12 0.224 14,814,850 +99,440 0.38% 3,322,317
2012-06-21 2012-06-19 0.242 14,715,410 +208,824 0.37% 3,566,386
2012-06-20 2012-06-18 0.235 14,506,586 +99,440 0.37% 3,413,658
2012-06-13 2012-06-11 0.223 14,407,146 +1,989 0.37% 3,216,398
2012-06-08 2012-06-06 0.217 14,405,157 +270,477 0.36% 3,129,037
2012-05-30 2012-05-28 0.217 14,134,680 +99,440 0.36% 3,070,284
2012-05-29 2012-05-25 0.217 14,035,240 +103,418 0.36% 3,048,684
2012-05-28 2012-05-24 0.217 13,931,822 +99,440 0.35% 3,026,220
2012-05-24 2012-05-22 0.229 13,832,382 +19,888 0.35% 3,171,544
2012-05-21 2012-05-17 0.229 13,812,494 +198,880 0.35% 3,166,984
2012-05-10 2012-05-08 0.256 13,613,614 -9,944 0.34% 3,491,021
2012-03-22 2012-03-20 0.322 13,623,558 -497,200 0.35% 4,384,089
2012-03-21 2012-03-19 0.337 14,120,758 -19,888 0.36% 4,757,094
2012-03-20 2012-03-16 0.347 14,140,646 +397,760 0.36% 4,905,996
2012-03-19 2012-03-15 0.352 13,742,886 -497,200 0.35% 4,837,098
2012-03-15 2012-03-13 0.352 14,240,086 +119,328 0.36% 5,012,098
2012-03-08 2012-03-06 0.347 14,120,758 +49,720 0.36% 4,899,096
2012-03-07 2012-03-05 0.367 14,071,038 -198,880 0.36% 5,164,852
2012-03-02 2012-02-29 0.357 14,269,918 -39,776 0.36% 5,094,349
2012-03-01 2012-02-28 0.352 14,309,694 -178,992 0.36% 5,036,598
2012-02-27 2012-02-23 0.377 14,488,686 +397,760 0.37% 5,463,855
2012-02-24 2012-02-22 0.362 14,090,926 +198,880 0.36% 5,101,301
2012-02-15 2012-02-13 0.327 13,892,046 -49,720 0.35% 4,540,341
2012-02-14 2012-02-10 0.317 13,941,766 +9,944 0.35% 4,416,388
2012-02-09 2012-02-07 0.302 13,931,822 +49,720 0.35% 4,203,084
2012-02-08 2012-02-06 0.317 13,882,102 +99,440 0.35% 4,397,488
2012-02-07 2012-02-03 0.312 13,782,662 -188,936 0.35% 4,296,687
2012-02-06 2012-02-02 0.302 13,971,598 +39,776 0.35% 4,215,084
2012-01-19 2012-01-17 0.282 13,931,822 -19,888 0.35% 3,922,878
2012-01-05 2012-01-03 0.261 13,951,710 -35,799 0.35% 3,647,873
2012-01-03 2011-12-29 0.261 13,987,509 +9,944 0.35% 3,657,233
2011-12-29 2011-12-23 0.272 13,977,565 +35,799 0.35% 3,795,196
2011-11-30 2011-11-28 0.287 13,941,766 -29,832 0.35% 3,995,780
2011-11-28 2011-11-24 0.282 13,971,598 +29,832 0.35% 3,934,078
2011-11-23 2011-11-21 0.282 13,941,766 -29,832 0.35% 3,925,678
2011-11-21 2011-11-17 0.292 13,971,598 -198,880 0.35% 4,074,581
2011-11-11 2011-11-09 0.317 14,170,478 -9,944 0.36% 4,488,838
2011-11-08 2011-11-04 0.312 14,180,422 +59,664 0.36% 4,420,687
2011-11-07 2011-11-03 0.307 14,120,758 +49,720 0.36% 4,331,085
2011-11-02 2011-10-31 0.322 14,071,038 -19,888 0.36% 4,528,089
2011-11-01 2011-10-28 0.322 14,090,926 +41,764 0.36% 4,534,489
2011-10-31 2011-10-27 0.322 14,049,162 -99,440 0.36% 4,521,050
2011-10-28 2011-10-26 0.292 14,148,602 -19,888 0.36% 4,126,201
2011-10-27 2011-10-25 0.282 14,168,490 -39,776 0.36% 3,989,519
2011-10-24 2011-10-20 0.256 14,208,266 +19,888 0.36% 3,643,511
2011-10-17 2011-10-13 0.292 14,188,378 +31,821 0.36% 4,137,801
2011-10-11 2011-10-07 0.256 14,156,557 +248,600 0.36% 3,630,251
2011-10-10 2011-10-06 0.251 13,907,957 +198,880 0.35% 3,496,570
2011-09-30 2011-09-27 0.246 13,709,077 +19,888 0.35% 3,377,639
2011-09-27 2011-09-23 0.256 13,689,189 +59,664 0.35% 3,510,401
2011-09-16 2011-09-14 0.372 13,629,525 -29,832 0.35% 5,071,324
2011-08-26 2011-08-24 0.372 13,659,357 -99,440 0.35% 5,082,424
2011-08-25 2011-08-23 0.367 13,758,797 +75,575 0.35% 5,050,242
2011-08-24 2011-08-22 0.357 13,683,222 -49,720 0.35% 4,884,899
2011-08-23 2011-08-19 0.372 13,732,942 -79,552 0.35% 5,109,803
2011-08-12 2011-08-10 0.352 13,812,494 +1,988 0.35% 4,861,598
2011-08-10 2011-08-08 0.337 13,810,506 -19,888 0.35% 4,652,574
2011-08-09 2011-08-05 0.402 13,830,394 +220,757 0.35% 5,563,312
2011-08-08 2011-08-04 0.437 13,609,637 +49,720 0.34% 5,953,532
2011-08-01 2011-07-28 0.463 13,559,917 -19,888 0.34% 6,272,689
2011-07-29 2011-07-27 0.473 13,579,805 +99,440 0.34% 6,418,452
2011-07-26 2011-07-22 0.493 13,480,365 +9,944 0.34% 6,642,577
2011-07-21 2011-07-19 0.427 13,470,421 -3,977 0.34% 5,757,169
2011-07-19 2011-07-15 0.463 13,474,398 +69,608 0.34% 6,233,129
2011-07-12 2011-07-08 0.513 13,404,790 +27,843 0.34% 6,874,943
2011-07-08 2011-07-06 0.513 13,376,947 +19,888 0.34% 6,860,663
2011-07-06 2011-07-04 0.523 13,357,059 -39,776 0.34% 6,984,785
2011-07-05 2011-06-30 0.503 13,396,835 -59,664 0.34% 6,736,140
2011-06-29 2011-06-27 0.503 13,456,499 +19,888 0.34% 6,766,140
2011-06-28 2011-06-24 0.523 13,436,611 -49,720 0.34% 7,026,385
2011-06-27 2011-06-23 0.498 13,486,331 -9,944 0.34% 6,713,328
2011-06-17 2011-06-15 0.523 13,496,275 -79,552 0.34% 7,057,585
2011-06-15 2011-06-13 0.513 13,575,827 -39,776 0.34% 6,962,663
2011-06-14 2011-06-10 0.513 13,615,603 +298,320 0.34% 6,983,063
2011-06-13 2011-06-09 0.523 13,317,283 -99,440 0.34% 6,963,985
2011-06-09 2011-06-07 0.533 13,416,723 +99,440 0.34% 7,150,908
2011-05-26 2011-05-24 0.563 13,317,283 +99,440 0.34% 7,499,677
2011-05-24 2011-05-20 0.583 13,217,843 -318,208 0.33% 7,709,522
2011-05-23 2011-05-19 0.593 13,536,051 -39,776 0.34% 8,031,245
2011-05-20 2011-05-18 0.603 13,575,827 +19,888 0.34% 8,191,368
2011-05-19 2011-05-17 0.593 13,555,939 +99,440 0.34% 8,043,045
2011-05-18 2011-05-16 0.603 13,456,499 +19,888 0.34% 8,119,368
2011-05-17 2011-05-13 0.613 13,436,611 -99,440 0.34% 8,242,491
2011-05-16 2011-05-12 0.613 13,536,051 -29,832 0.34% 8,303,491
2011-05-13 2011-05-11 0.623 13,565,883 +119,328 0.34% 8,458,213
2011-05-09 2011-05-05 0.644 13,446,555 +29,832 0.34% 8,654,259
2011-05-05 2011-05-03 0.664 13,416,723 -69,608 0.34% 8,904,905
2011-05-04 2011-04-29 0.613 13,486,331 -49,720 0.34% 8,272,991
2011-05-03 2011-04-28 0.623 13,536,051 -29,832 0.34% 8,439,613
2011-04-29 2011-04-27 0.644 13,565,883 +49,720 0.34% 8,731,059
2011-04-27 2011-04-21 0.664 13,516,163 -115,351 0.34% 8,970,905
2011-04-21 2011-04-19 0.623 13,631,514 +69,608 0.35% 8,499,134
2011-04-19 2011-04-15 0.644 13,561,906 +178,992 0.34% 8,728,499
2011-04-15 2011-04-13 0.674 13,382,914 -49,720 0.34% 9,017,048
2011-04-11 2011-04-07 0.644 13,432,634 -29,832 0.34% 8,645,299
2011-04-08 2011-04-06 0.644 13,462,466 +49,720 0.34% 8,664,499
2011-04-07 2011-04-04 0.634 13,412,746 -75,574 0.34% 8,497,617
2011-04-06 2011-04-01 0.644 13,488,320 +28,763 0.34% 8,681,139
2011-04-04 2011-03-31 0.674 13,459,557 -1,064,008 0.34% 9,068,688
2011-04-01 2011-03-30 0.654 14,523,565 -274,454 0.37% 9,493,481
2011-03-30 2011-03-28 0.714 14,798,019 +119,328 0.37% 10,565,762
2011-03-29 2011-03-25 0.714 14,678,691 -190,925 0.37% 10,480,562
2011-03-28 2011-03-24 0.734 14,869,616 +240,645 0.38% 10,915,949
2011-03-25 2011-03-23 0.694 14,628,971 -1,545,298 0.37% 10,150,835
2011-03-22 2011-03-18 0.684 16,174,269 +477,312 0.41% 11,060,441
2011-03-21 2011-03-17 0.694 15,696,957 -328,152 0.40% 10,891,895
2011-03-18 2011-03-16 0.634 16,025,109 -49,720 0.41% 10,152,674
2011-03-15 2011-03-11 0.623 16,074,829 -59,664 0.41% 10,022,520
2011-03-11 2011-03-09 0.603 16,134,493 -29,832 0.41% 9,735,213
2011-03-08 2011-03-04 0.593 16,164,325 +155,126 0.41% 9,590,659
2011-03-07 2011-03-03 0.593 16,009,199 +503,167 0.41% 9,498,620
2011-03-01 2011-02-25 0.523 15,506,032 -33,810 0.39% 8,108,544
2011-02-28 2011-02-24 0.513 15,539,842 -11,933 0.39% 7,969,951
2011-02-25 2011-02-23 0.533 15,551,775 +497,200 0.39% 8,288,858
2011-02-23 2011-02-21 0.573 15,054,575 +29,832 0.38% 8,629,433
2011-02-22 2011-02-18 0.573 15,024,743 +198,880 0.38% 8,612,333
2011-02-18 2011-02-16 0.573 14,825,863 +39,776 0.38% 8,498,333
2011-02-17 2011-02-15 0.583 14,786,087 -240,644 0.37% 8,624,226
2011-02-14 2011-02-10 0.603 15,026,731 +497,200 0.38% 9,066,813
2011-01-31 2011-01-27 0.623 14,529,531 +99,440 0.37% 9,059,040
2011-01-28 2011-01-26 0.634 14,430,091 +9,944 0.37% 9,142,153
2011-01-27 2011-01-25 0.634 14,420,147 -49,720 0.37% 9,135,853
2011-01-25 2011-01-21 0.654 14,469,867 +320,196 0.37% 9,458,380
2011-01-24 2011-01-20 0.664 14,149,671 -71,596 0.36% 9,391,375
2011-01-12 2011-01-10 0.674 14,221,267 -99,440 0.36% 9,581,908
2011-01-11 2011-01-07 0.694 14,320,707 -77,564 0.36% 9,936,935
2011-01-07 2011-01-05 0.704 14,398,271 -11,932 0.36% 10,135,549
2011-01-03 2010-12-29 0.644 14,410,203 -13,922 0.37% 9,274,467
2010-12-30 2010-12-28 0.623 14,424,125 +99,440 0.37% 8,993,320
2010-12-29 2010-12-24 0.644 14,324,685 -99,440 0.36% 9,219,427
2010-12-28 2010-12-22 0.654 14,424,125 -37,787 0.37% 9,428,481
2010-12-17 2010-12-15 0.694 14,461,912 +71,597 0.37% 10,034,915
2010-12-16 2010-12-14 0.704 14,390,315 -29,832 0.36% 10,129,948
2010-12-15 2010-12-13 0.694 14,420,147 +39,776 0.37% 10,005,935
2010-12-14 2010-12-10 0.674 14,380,371 +228,712 0.36% 9,689,108
2010-12-10 2010-12-08 0.704 14,151,659 +9,944 0.36% 9,961,948
2010-12-09 2010-12-07 0.704 14,141,715 +5,966 0.36% 9,954,948
2010-12-08 2010-12-06 0.714 14,135,749 -61,653 0.36% 10,092,902
2010-12-07 2010-12-03 0.714 14,197,402 +129,272 0.36% 10,136,922
2010-12-06 2010-12-02 0.724 14,068,130 +129,272 0.36% 10,186,096
2010-12-03 2010-12-01 0.714 13,938,858 +139,216 0.35% 9,952,322
2010-12-02 2010-11-30 0.724 13,799,642 +49,720 0.35% 9,991,696
2010-12-01 2010-11-29 0.724 13,749,922 -85,518 0.35% 9,955,696
2010-11-26 2010-11-24 0.744 13,835,440 +9,944 0.35% 10,295,883
2010-11-25 2010-11-23 0.734 13,825,496 -198,880 0.35% 10,149,449
2010-11-24 2010-11-22 0.754 14,024,376 +59,664 0.36% 10,577,516
2010-11-23 2010-11-19 0.754 13,964,712 -47,731 0.35% 10,532,516
2010-11-22 2010-11-18 0.764 14,012,443 +5,966 0.36% 10,709,429
2010-11-19 2010-11-17 0.744 14,006,477 -65,630 0.35% 10,423,163
2010-11-18 2010-11-16 0.774 14,072,107 -696,080 0.36% 10,896,543
2010-11-17 2010-11-15 0.774 14,768,187 +9,944 0.37% 11,435,543
2010-11-16 2010-11-12 0.774 14,758,243 +119,328 0.37% 11,427,843
2010-11-12 2010-11-10 0.794 14,638,915 -129,272 0.37% 11,629,870
2010-11-09 2010-11-05 0.825 14,768,187 +99,440 0.37% 12,178,111
2010-11-08 2010-11-04 0.835 14,668,747 -457,424 0.37% 12,243,624
2010-11-05 2010-11-03 0.805 15,126,171 -169,048 0.38% 12,169,084
2010-11-04 2010-11-02 0.784 15,295,219 +99,440 0.39% 11,997,457
2010-11-03 2010-11-01 0.805 15,195,779 +39,776 0.39% 12,225,084
2010-11-02 2010-10-29 0.784 15,156,003 +178,992 0.38% 11,888,257
2010-11-01 2010-10-28 0.774 14,977,011 +238,656 0.38% 11,597,243
2010-10-29 2010-10-27 0.784 14,738,355 +145,182 0.37% 11,560,657
2010-10-27 2010-10-25 0.805 14,593,173 -65,630 0.37% 11,740,284
2010-10-26 2010-10-22 0.815 14,658,803 +61,652 0.37% 11,940,497
2010-10-25 2010-10-21 0.815 14,597,151 +208,824 0.37% 11,890,278
2010-10-22 2010-10-20 0.815 14,388,327 +228,712 0.36% 11,720,178
2010-10-21 2010-10-19 0.835 14,159,615 +91,485 0.36% 11,818,665
2010-10-20 2010-10-18 0.835 14,068,130 +228,712 0.36% 11,742,305
2010-10-19 2010-10-15 0.845 13,839,418 +37,787 0.35% 11,690,578
2010-10-14 2010-10-12 0.794 13,801,631 -29,832 0.35% 10,964,691
2010-10-13 2010-10-11 0.815 13,831,463 -79,552 0.35% 11,266,578
2010-10-12 2010-10-08 0.805 13,911,015 +5,967 0.35% 11,191,484
2010-10-07 2010-10-05 0.835 13,905,048 -308,264 0.35% 11,606,184
2010-10-06 2010-10-04 0.825 14,213,312 +17,899 0.36% 11,720,551
2010-10-05 2010-09-30 0.825 14,195,413 +33,810 0.36% 11,705,791
2010-10-04 2010-09-29 0.835 14,161,603 +73,585 0.36% 11,820,324
2010-09-30 2010-09-28 0.855 14,088,018 +656,304 0.36% 12,042,252
2010-09-29 2010-09-27 0.825 13,431,714 -99,440 0.34% 11,076,031
2010-09-28 2010-09-24 0.805 13,531,154 +39,776 0.34% 10,885,884
2010-09-27 2010-09-22 0.805 13,491,378 -29,832 0.34% 10,853,884
2010-09-24 2010-09-21 0.815 13,521,210 -139,216 0.34% 11,013,858
2010-09-22 2010-09-20 0.825 13,660,426 -228,712 0.35% 11,264,631
2010-09-21 2010-09-17 0.794 13,889,138 -39,776 0.35% 11,034,211
2010-09-20 2010-09-16 0.774 13,928,914 +101,429 0.35% 10,785,663
2010-09-17 2010-09-15 0.794 13,827,485 +308,264 0.35% 10,985,230
2010-09-16 2010-09-14 0.794 13,519,221 +348,040 0.34% 10,740,330
2010-09-15 2010-09-13 0.805 13,171,181 +89,496 0.33% 10,596,284
2010-09-14 2010-09-10 0.805 13,081,685 +129,272 0.33% 10,524,284
2010-09-13 2010-09-09 0.815 12,952,413 -109,384 0.33% 10,550,538
2010-09-10 2010-09-08 0.805 13,061,797 +107,395 0.33% 10,508,284
2010-09-09 2010-09-07 0.815 12,954,402 +129,272 0.33% 10,552,158
2010-09-08 2010-09-06 0.794 12,825,130 +1,141,571 0.32% 10,188,911
2010-09-07 2010-09-03 0.784 11,683,559 +39,776 0.30% 9,164,497
2010-09-06 2010-09-02 0.784 11,643,783 +246,612 0.30% 9,133,297
2010-09-03 2010-09-01 0.784 11,397,171 +19,888 0.29% 8,939,857
2010-09-02 2010-08-31 0.784 11,377,283 +65,630 0.29% 8,924,257
2010-09-01 2010-08-30 0.805 11,311,653 -39,776 0.29% 9,100,284
2010-08-31 2010-08-27 0.805 11,351,429 +49,720 0.29% 9,132,284
2010-08-30 2010-08-26 0.845 11,301,709 -43,754 0.29% 9,546,898
2010-08-26 2010-08-24 0.845 11,345,463 -1,036,164 0.29% 9,583,859
2010-08-25 2010-08-23 0.875 12,381,627 -914,848 0.31% 10,832,678
2010-08-24 2010-08-20 0.915 13,296,475 +9,944 0.34% 12,167,933
2010-08-23 2010-08-19 0.925 13,286,531 -29,832 0.34% 12,292,446
2010-08-20 2010-08-18 0.905 13,316,363 -363,951 0.34% 12,052,219
2010-08-19 2010-08-17 0.875 13,680,314 -99,440 0.35% 11,968,899
2010-08-18 2010-08-16 0.875 13,779,754 -497,200 0.35% 12,055,899
2010-08-17 2010-08-13 0.875 14,276,954 -477,312 0.36% 12,490,899
2010-08-13 2010-08-11 0.865 14,754,266 -966,557 0.37% 12,760,125
2010-08-12 2010-08-10 0.865 15,720,823 -819,385 0.40% 13,596,046
2010-08-11 2010-08-09 0.905 16,540,208 +220,757 0.42% 14,970,019
2010-08-10 2010-08-06 0.905 16,319,451 +636,416 0.41% 14,770,219
2010-08-09 2010-08-05 0.845 15,683,035 +57,675 0.40% 13,247,938
2010-08-05 2010-08-03 0.845 15,625,360 +75,574 0.40% 13,199,218
2010-07-29 2010-07-27 0.835 15,549,786 -35,798 0.39% 12,979,005
2010-07-28 2010-07-26 0.845 15,585,584 +59,664 0.39% 13,165,618
2010-07-27 2010-07-23 0.855 15,525,920 +63,641 0.39% 13,271,352
2010-07-26 2010-07-22 0.865 15,462,279 +15,911 0.39% 13,372,446
2010-07-23 2010-07-21 0.845 15,446,368 +139,216 0.39% 13,048,018
2010-07-22 2010-07-20 0.855 15,307,152 +99,440 0.39% 13,084,352
2010-07-21 2010-07-19 0.835 15,207,712 -79,552 0.39% 12,693,484
2010-07-20 2010-07-16 0.805 15,287,264 +192,913 0.39% 12,298,684
2010-07-19 2010-07-15 0.784 15,094,351 -29,832 0.38% 11,839,897
2010-07-16 2010-07-14 0.784 15,124,183 -9,944 0.38% 11,863,297
2010-07-15 2010-07-13 0.794 15,134,127 -11,932 0.38% 12,023,291
2010-07-08 2010-07-06 0.815 15,146,059 +151,148 0.38% 12,337,397
2010-07-07 2010-07-05 0.805 14,994,911 -29,832 0.38% 12,063,484
2010-06-29 2010-06-25 0.875 15,024,743 +47,732 0.38% 13,145,139
2010-06-28 2010-06-24 0.875 14,977,011 -109,384 0.38% 13,103,378
2010-06-25 2010-06-23 0.855 15,086,395 -266,500 0.38% 12,895,651
2010-06-24 2010-06-22 0.835 15,352,895 +278,432 0.39% 12,814,665
2010-06-23 2010-06-21 0.805 15,074,463 +521,066 0.38% 12,127,484
2010-06-22 2010-06-18 0.784 14,553,397 +149,160 0.37% 11,415,577
2010-06-18 2010-06-15 0.805 14,404,237 -59,664 0.36% 11,588,284
2010-06-17 2010-06-14 0.805 14,463,901 -159,104 0.37% 11,636,284
2010-06-15 2010-06-11 0.764 14,623,005 +198,880 0.37% 11,176,070
2010-06-14 2010-06-10 0.774 14,424,125 -31,821 0.37% 11,169,123
2010-06-11 2010-06-09 0.754 14,455,946 +43,754 0.37% 10,903,016
2010-06-08 2010-06-04 0.784 14,412,192 +149,160 0.37% 11,304,817
2010-06-07 2010-06-03 0.794 14,263,032 -105,407 0.36% 11,331,250
2010-06-04 2010-06-02 0.774 14,368,439 -71,596 0.36% 11,126,004
2010-06-03 2010-06-01 0.764 14,440,035 +159,104 0.37% 11,036,229
2010-06-02 2010-05-31 0.764 14,280,931 +248,600 0.36% 10,914,629
2010-06-01 2010-05-28 0.774 14,032,331 +1,316,585 0.36% 10,865,743
2010-05-31 2010-05-27 0.714 12,715,746 +322,186 0.32% 9,079,022
2010-05-28 2010-05-26 0.674 12,393,560 -99,440 0.31% 8,350,448
2010-05-27 2010-05-25 0.694 12,493,000 -580,730 0.32% 8,668,715
2010-05-26 2010-05-24 0.764 13,073,730 +59,664 0.33% 9,991,990
2010-05-25 2010-05-20 0.744 13,014,066 +129,272 0.33% 9,684,643
2010-05-24 2010-05-19 0.825 12,884,794 -7,955 0.33% 10,625,031
2010-05-20 2010-05-18 0.865 12,892,749 -31,821 0.33% 11,150,205
2010-05-19 2010-05-17 0.865 12,924,570 +188,936 0.33% 11,177,725
2010-05-17 2010-05-13 0.935 12,735,634 -904,904 0.32% 11,910,840
2010-05-14 2010-05-12 0.905 13,640,538 +109,384 0.35% 12,345,620
2010-05-13 2010-05-11 0.945 13,531,154 -49,720 0.34% 12,790,914
2010-05-12 2010-05-10 0.945 13,580,874 +288,376 0.34% 12,837,914
2010-05-11 2010-05-07 0.915 13,292,498 +7,955 0.34% 12,164,293
2010-05-10 2010-05-06 0.965 13,284,543 +25,855 0.34% 12,824,981
2010-05-07 2010-05-05 0.935 13,258,688 -258,544 0.34% 12,400,020
2010-05-06 2010-05-04 0.975 13,517,232 +1,336,473 0.34% 13,185,554
2010-05-04 2010-04-30 1.006 12,180,759 -208,824 0.31% 12,249,355
2010-05-03 2010-04-29 1.006 12,389,583 +298,320 0.31% 12,459,355
2010-04-30 2010-04-28 0.955 12,091,263 -19,888 0.31% 11,551,388
2010-04-29 2010-04-27 0.935 12,111,151 -527,032 0.31% 11,326,801
2010-04-28 2010-04-26 0.925 12,638,183 +27,844 0.32% 11,692,607
2010-04-27 2010-04-23 0.915 12,610,339 -39,776 0.32% 11,540,033
2010-04-26 2010-04-22 0.905 12,650,115 -39,776 0.32% 11,449,219
2010-04-23 2010-04-21 0.915 12,689,891 +43,753 0.32% 11,612,833
2010-04-22 2010-04-20 0.915 12,646,138 -180,981 0.32% 11,572,793
2010-04-21 2010-04-19 0.865 12,827,119 +252,578 0.33% 11,093,446
2010-04-20 2010-04-16 0.905 12,574,541 +29,832 0.32% 11,380,819
2010-04-19 2010-04-15 0.915 12,544,709 +105,406 0.32% 11,479,973
2010-04-15 2010-04-13 0.935 12,439,303 -310,252 0.32% 11,633,701
2010-04-14 2010-04-12 0.975 12,749,555 -19,888 0.32% 12,436,714
2010-04-13 2010-04-09 0.965 12,769,443 -9,944 0.32% 12,327,700
2010-04-12 2010-04-08 0.935 12,779,387 -27,844 0.32% 11,951,760
2010-04-09 2010-04-07 0.945 12,807,231 +29,832 0.32% 12,106,594
2010-04-08 2010-04-01 0.915 12,777,399 +99,440 0.32% 11,692,913
2010-04-07 2010-03-31 0.895 12,677,959 +487,256 0.32% 11,346,926
2010-04-01 2010-03-30 0.915 12,190,703 -131,260 0.31% 11,156,013
2010-03-31 2010-03-29 0.965 12,321,963 -39,776 0.31% 11,895,700
2010-03-30 2010-03-26 0.965 12,361,739 +1,988 0.31% 11,934,100
2010-03-29 2010-03-25 0.945 12,359,751 -527,032 0.31% 11,683,594
2010-03-26 2010-03-24 0.955 12,886,783 -276,443 0.33% 12,311,388
2010-03-25 2010-03-23 0.996 13,163,226 -208,824 0.33% 13,104,982
2010-03-24 2010-03-22 1.016 13,372,050 +19,888 0.34% 13,581,829
2010-03-23 2010-03-19 1.056 13,352,162 +49,720 0.34% 14,098,723
2010-03-22 2010-03-18 1.026 13,302,442 -208,824 0.34% 13,644,902
2010-03-19 2010-03-17 1.046 13,511,266 +1,067,986 0.34% 14,130,849
2010-03-18 2010-03-16 1.066 12,443,280 +141,205 0.32% 13,264,156
2010-03-17 2010-03-15 1.056 12,302,075 -403,727 0.31% 12,989,922
2010-03-16 2010-03-12 0.965 12,705,802 +278,432 0.32% 12,266,261
2010-03-15 2010-03-11 0.986 12,427,370 +89,496 0.31% 12,247,408
2010-03-12 2010-03-10 1.006 12,337,874 +113,362 0.31% 12,407,355
2010-03-11 2010-03-09 0.996 12,224,512 +232,689 0.31% 12,170,421
2010-03-10 2010-03-08 0.965 11,991,823 +409,693 0.30% 11,576,981
2010-03-09 2010-03-05 0.955 11,582,130 -407,704 0.29% 11,064,987
2010-03-08 2010-03-04 0.895 11,989,834 +19,888 0.30% 10,731,046
2010-03-05 2010-03-03 0.915 11,969,946 -141,205 0.30% 10,953,993
2010-03-04 2010-03-02 0.875 12,111,151 -49,720 0.31% 10,596,039
2010-03-03 2010-03-01 0.885 12,160,871 +5,967 0.31% 10,761,833
2010-03-01 2010-02-25 0.865 12,154,904 +99,440 0.31% 10,512,085
2010-02-26 2010-02-24 0.885 12,055,464 +258,544 0.31% 10,668,552
2010-02-25 2010-02-23 0.895 11,796,920 -107,395 0.30% 10,558,386
2010-02-23 2010-02-19 0.835 11,904,315 -129,272 0.30% 9,936,224
2010-02-22 2010-02-18 0.855 12,033,587 +49,720 0.30% 10,286,151
2010-02-18 2010-02-12 0.875 11,983,867 +119,328 0.30% 10,484,678
2010-02-17 2010-02-11 0.865 11,864,539 +397,760 0.30% 10,260,965
2010-02-12 2010-02-10 0.845 11,466,779 -588,685 0.29% 9,686,338
2010-02-11 2010-02-09 0.774 12,055,464 +149,160 0.31% 9,334,983
2010-02-10 2010-02-08 0.794 11,906,304 +129,272 0.30% 9,458,950
2010-02-09 2010-02-05 0.805 11,777,032 -250,589 0.30% 9,474,684
2010-02-08 2010-02-04 0.855 12,027,621 +1,989 0.30% 10,281,052
2010-02-05 2010-02-03 0.905 12,025,632 -586,696 0.30% 10,884,019
2010-02-04 2010-02-02 0.895 12,612,328 -2,993,144 0.32% 11,288,186
2010-02-03 2010-02-01 0.885 15,605,472 +109,384 0.40% 13,810,152
2010-02-02 2010-01-29 0.865 15,496,088 -5,773,487 0.39% 13,401,685
2010-02-01 2010-01-28 0.885 21,269,575 -942,691 0.54% 18,822,633
2010-01-29 2010-01-27 0.865 22,212,266 +25,855 0.56% 19,210,125
2010-01-28 2010-01-26 0.885 22,186,411 +59,664 0.56% 19,633,992
2010-01-27 2010-01-25 0.955 22,126,747 +69,608 0.56% 21,138,787
2010-01-26 2010-01-22 0.986 22,057,139 +286,387 0.56% 21,737,727
2010-01-25 2010-01-21 1.046 21,770,752 +99,440 0.55% 22,769,089
2010-01-22 2010-01-20 1.096 21,671,312 -63,642 0.55% 23,754,757
2010-01-21 2010-01-19 1.076 21,734,954 +419,637 0.55% 23,387,370
2010-01-20 2010-01-18 1.096 21,315,317 -393,782 0.54% 23,364,537
2010-01-19 2010-01-15 1.076 21,709,099 +208,824 0.55% 23,359,549
2010-01-18 2010-01-14 1.086 21,500,275 +135,238 0.54% 23,351,063
2010-01-15 2010-01-13 1.076 21,365,037 -29,832 0.54% 22,989,330
2010-01-14 2010-01-12 1.106 21,394,869 -198,880 0.54% 23,666,890
2010-01-13 2010-01-11 1.096 21,593,749 +139,216 0.55% 23,669,737
2010-01-11 2010-01-07 1.156 21,454,533 +256,555 0.54% 24,811,658
2010-01-08 2010-01-06 1.146 21,197,978 +123,306 0.54% 24,301,785
2010-01-07 2010-01-05 1.167 21,074,672 -99,440 0.53% 24,584,292
2010-01-06 2010-01-04 1.096 21,174,112 -23,866 0.54% 23,209,757
2010-01-05 2009-12-31 1.096 21,197,978 -9,944 0.54% 23,235,917
2010-01-04 2009-12-29 1.066 21,207,922 +39,776 0.54% 22,606,997
2009-12-30 2009-12-28 1.086 21,168,146 +149,160 0.54% 22,990,344
2009-12-29 2009-12-24 1.096 21,018,986 +85,519 0.53% 23,039,717
2009-12-28 2009-12-22 0.986 20,933,467 +129,272 0.53% 20,630,327
2009-12-23 2009-12-21 0.955 20,804,195 +17,899 0.53% 19,875,287
2009-12-22 2009-12-18 1.046 20,786,296 +326,163 0.53% 21,739,489
2009-12-21 2009-12-17 1.136 20,460,133 -308,264 0.52% 23,250,151
2009-12-18 2009-12-16 1.207 20,768,397 -127,283 0.53% 25,062,426
2009-12-17 2009-12-15 1.207 20,895,680 +31,821 0.53% 25,216,026
2009-12-16 2009-12-14 1.247 20,863,859 -139,216 0.53% 26,016,880
2009-12-15 2009-12-11 1.207 21,003,075 -696,080 0.53% 25,345,626
2009-12-14 2009-12-10 1.237 21,699,155 +381,849 0.55% 26,840,266
2009-12-11 2009-12-09 1.297 21,317,306 +284,399 0.54% 27,654,188
2009-12-10 2009-12-08 1.337 21,032,907 +340,084 0.53% 28,131,302
2009-12-09 2009-12-07 1.327 20,692,823 -186,947 0.52% 27,468,349
2009-12-08 2009-12-04 1.317 20,879,770 +79,552 0.53% 27,506,535
2009-12-07 2009-12-03 1.307 20,800,218 -363,950 0.53% 27,192,562
2009-12-04 2009-12-02 1.277 21,164,168 +2,533,422 0.54% 27,029,861
2009-12-03 2009-12-01 1.337 18,630,746 +489,245 0.47% 24,918,435
2009-12-02 2009-11-30 1.287 18,141,501 +1,388,182 0.46% 23,351,892
2009-12-01 2009-11-27 1.388 16,753,319 +198,880 0.42% 23,249,779
2009-11-30 2009-11-26 1.317 16,554,439 -1,501,544 0.42% 21,808,442
2009-11-27 2009-11-25 1.197 18,055,983 -932,747 0.46% 21,607,622
2009-11-26 2009-11-24 1.146 18,988,730 -212,802 0.48% 21,769,059
2009-11-24 2009-11-20 1.116 19,201,532 +127,283 0.49% 21,433,729
2009-11-23 2009-11-19 1.076 19,074,249 -149,160 0.48% 20,524,383
2009-11-20 2009-11-18 1.086 19,223,409 -1,988 0.53% 20,878,200
2009-11-19 2009-11-17 1.146 19,225,397 +196,891 0.53% 22,040,379
2009-11-18 2009-11-16 1.167 19,028,506 +1,042,131 0.53% 22,197,372
2009-11-17 2009-11-13 1.187 17,986,375 -829,330 0.50% 21,343,446
2009-11-16 2009-11-12 0.996 18,815,705 +192,914 0.52% 18,732,450
2009-11-13 2009-11-11 1.016 18,622,791 +275,295 0.52% 18,914,943
2009-11-11 2009-11-09 0.945 18,347,496 -69,608 0.51% 17,343,771
2009-11-10 2009-11-06 0.895 18,417,104 -111,373 0.51% 16,483,530
2009-11-09 2009-11-05 0.895 18,528,477 +159,104 0.51% 16,583,211
2009-11-06 2009-11-04 0.865 18,369,373 +49,720 0.51% 15,886,626
2009-11-05 2009-11-03 0.885 18,319,653 -117,339 0.51% 16,212,082
2009-11-04 2009-11-02 0.986 18,436,992 -56,306 0.51% 18,170,004
2009-11-03 2009-10-30 0.925 18,493,298 -49,720 0.51% 17,109,648
2009-11-02 2009-10-29 0.895 18,543,018 +113,361 0.51% 16,596,225
2009-10-30 2009-10-28 0.925 18,429,657 -29,832 0.51% 17,050,769
2009-10-29 2009-10-27 0.815 18,459,489 +77,563 0.51% 15,036,390
2009-10-28 2009-10-23 0.825 18,381,926 -274,454 0.51% 15,158,064
2009-10-27 2009-10-22 0.855 18,656,380 +5,966 0.52% 15,947,227
2009-10-23 2009-10-21 0.805 18,650,414 +21,877 0.52% 15,004,356
2009-10-19 2009-10-15 0.724 18,628,537 +19,888 0.52% 13,488,080
2009-10-15 2009-10-13 0.744 18,608,649 -109,384 0.52% 13,847,949
2009-10-14 2009-10-12 0.734 18,718,033 -218,768 0.52% 13,741,114
2009-10-13 2009-10-09 0.714 18,936,801 -49,613 0.53% 13,520,845
2009-10-12 2009-10-08 0.734 18,986,414 -73,586 0.53% 13,938,136
2009-10-09 2009-10-07 0.704 19,060,000 +95,462 0.53% 13,417,136
2009-10-08 2009-10-06 0.694 18,964,538 +1,497,567 0.53% 13,159,223
2009-10-07 2009-10-05 0.654 17,466,971 +13,921 0.48% 11,417,469
2009-10-06 2009-10-02 0.674 17,453,050 +17,900 0.48% 11,759,396
2009-10-05 2009-09-30 0.694 17,435,150 +59,664 0.48% 12,098,002
2009-10-02 2009-09-29 0.714 17,375,486 +41,764 0.48% 12,406,069
2009-09-30 2009-09-28 0.724 17,333,722 +218,768 0.48% 12,550,563
2009-09-29 2009-09-25 0.714 17,114,954 +61,653 0.47% 12,220,050
2009-09-28 2009-09-24 0.724 17,053,301 -198,880 0.47% 12,347,523
2009-09-25 2009-09-23 0.694 17,252,181 +19,888 0.48% 11,971,043
2009-09-24 2009-09-22 0.724 17,232,293 +188,936 0.48% 12,477,123
2009-09-23 2009-09-21 0.714 17,043,357 -89,496 0.47% 12,168,929
2009-09-22 2009-09-18 0.774 17,132,853 -745,800 0.48% 13,266,590
2009-09-21 2009-09-17 0.724 17,878,653 -169,048 0.50% 12,945,123
2009-09-18 2009-09-16 0.754 18,047,701 +29,832 0.50% 13,612,003
2009-09-17 2009-09-15 0.714 18,017,869 -19,888 0.50% 12,864,729
2009-09-16 2009-09-14 0.714 18,037,757 +9,944 0.50% 12,878,929
2009-09-15 2009-09-11 0.654 18,027,813 +7,955 0.50% 11,784,069
2009-09-10 2009-09-08 0.613 18,019,858 +169,048 0.50% 11,054,016
2009-09-03 2009-09-01 0.603 17,850,810 -19,888 0.50% 10,770,802
2009-09-01 2009-08-28 0.623 17,870,698 -15,910 0.50% 11,142,229
2009-08-31 2009-08-27 0.634 17,886,608 -33,810 0.50% 11,332,022
2009-08-28 2009-08-26 0.644 17,920,418 +11,933 0.50% 11,533,656
2009-08-25 2009-08-21 0.654 17,908,485 +79,552 0.50% 11,706,069
2009-08-24 2009-08-20 0.654 17,828,933 -228,712 0.49% 11,654,069
2009-08-21 2009-08-19 0.583 18,057,645 +228,712 0.50% 10,532,416
2009-08-18 2009-08-14 0.613 17,828,933 +37,787 0.49% 10,936,896
2009-08-17 2009-08-13 0.613 17,791,146 +59,664 0.49% 10,913,716
2009-08-14 2009-08-12 0.613 17,731,482 -429,580 0.49% 10,877,116
2009-08-13 2009-08-11 0.644 18,161,062 +407,704 0.50% 11,688,535
2009-08-12 2009-08-10 0.654 17,753,358 -89,496 0.49% 11,604,669
2009-08-10 2009-08-06 0.583 17,842,854 +105,406 0.50% 10,407,135
2009-08-07 2009-08-05 0.563 17,737,448 -198,880 0.49% 9,988,909
2009-08-06 2009-08-04 0.573 17,936,328 +278,432 0.50% 10,281,282
2009-08-05 2009-08-03 0.593 17,657,896 +49,720 0.49% 10,476,829
2009-08-03 2009-07-30 0.573 17,608,176 +83,530 0.49% 10,093,182
2009-07-31 2009-07-29 0.623 17,524,646 +69,608 0.49% 10,926,469
2009-07-29 2009-07-27 0.664 17,455,038 -149,160 0.48% 11,585,202
2009-07-27 2009-07-23 0.664 17,604,198 +328,152 0.49% 11,684,202
2009-07-23 2009-07-21 0.634 17,276,046 +19,888 0.48% 10,945,202
2009-07-22 2009-07-20 0.654 17,256,158 +63,641 0.48% 11,279,669
2009-07-21 2009-07-17 0.664 17,192,517 +379,861 0.48% 11,410,963
2009-07-20 2009-07-16 0.613 16,812,656 -139,216 0.47% 10,313,476
2009-07-17 2009-07-15 0.563 16,951,872 +39,776 0.47% 9,546,509
2009-07-16 2009-07-14 0.503 16,912,096 +99,440 0.47% 8,503,669
2009-07-02 2009-06-29 0.623 16,812,656 +19,888 0.47% 10,482,549
2009-06-30 2009-06-26 0.634 16,792,768 +59,664 0.47% 10,639,022
2009-06-26 2009-06-24 0.613 16,733,104 +59,664 0.46% 10,264,676
2009-06-25 2009-06-23 0.613 16,673,440 +29,832 0.46% 10,228,076
2009-06-24 2009-06-22 0.603 16,643,608 -99,440 0.46% 10,042,402
2009-06-23 2009-06-19 0.583 16,743,048 -19,888 0.46% 9,765,656
2009-06-22 2009-06-18 0.563 16,762,936 +99,440 0.47% 9,440,109
2009-06-18 2009-06-16 0.583 16,663,496 +19,888 0.46% 9,719,256
2009-06-16 2009-06-12 0.634 16,643,608 -165,070 0.46% 10,544,522
2009-06-15 2009-06-11 0.654 16,808,678 -49,720 0.47% 10,987,169
2009-06-12 2009-06-10 0.654 16,858,398 +228,712 0.47% 11,019,669
2009-06-11 2009-06-09 0.664 16,629,686 -53,698 0.46% 11,037,402
2009-06-10 2009-06-08 0.724 16,683,384 -33,810 0.46% 12,079,683
2009-06-08 2009-06-04 0.744 16,717,194 -113,361 0.46% 12,440,390
2009-06-04 2009-06-02 0.694 16,830,555 +99,440 0.47% 11,678,482
2009-06-03 2009-06-01 0.684 16,731,115 +198,880 0.46% 11,441,229
2009-06-02 2009-05-29 0.634 16,532,235 -11,933 0.46% 10,473,962
2009-06-01 2009-05-27 0.634 16,544,168 -139,216 0.46% 10,481,522
2009-05-29 2009-05-26 0.613 16,683,384 -208,824 0.46% 10,234,176
2009-05-27 2009-05-25 0.634 16,892,208 -532,998 0.47% 10,702,022
2009-05-26 2009-05-22 0.523 17,425,206 -77,564 0.48% 9,112,135
2009-05-25 2009-05-21 0.498 17,502,770 -377,872 0.49% 8,712,662
2009-05-22 2009-05-20 0.488 17,880,642 +298,320 0.50% 8,720,949
2009-05-21 2009-05-19 0.478 17,582,322 +13,922 0.49% 8,398,635
2009-05-20 2009-05-18 0.483 17,568,400 +278,432 0.49% 8,480,322
2009-05-19 2009-05-15 0.453 17,289,968 +39,776 0.48% 7,824,302
2009-05-18 2009-05-14 0.442 17,250,192 -99,440 0.48% 7,632,828
2009-05-15 2009-05-13 0.458 17,349,632 +35,798 0.48% 7,938,538
2009-05-13 2009-05-11 0.448 17,313,834 +220,757 0.48% 7,748,045
2009-05-12 2009-05-08 0.422 17,093,077 -89,496 0.47% 7,219,522
2009-05-11 2009-05-07 0.402 17,182,573 +99,440 0.48% 6,911,735
2009-05-08 2009-05-06 0.402 17,083,133 +29,832 0.47% 6,871,735
2009-04-28 2009-04-24 0.377 17,053,301 -79,552 0.47% 6,431,001
2009-04-27 2009-04-23 0.372 17,132,853 +49,720 0.48% 6,374,855
2009-04-24 2009-04-22 0.377 17,083,133 +19,888 0.47% 6,442,251
2009-04-23 2009-04-21 0.377 17,063,245 -123,305 0.47% 6,434,751
2009-04-22 2009-04-20 0.337 17,186,550 +298,320 0.48% 5,789,918
2009-04-21 2009-04-17 0.297 16,888,230 +198,880 0.47% 5,010,084
2009-04-17 2009-04-15 0.312 16,689,350 +99,440 0.46% 5,202,834
2009-04-03 2009-04-01 0.256 16,589,910 +99,440 0.46% 4,254,251
2009-03-30 2009-03-26 0.261 16,490,470 +19,888 0.46% 4,311,668
2009-03-26 2009-03-24 0.266 16,470,582 +109,384 0.46% 4,389,284
2009-03-24 2009-03-20 0.266 16,361,198 -1,219,135 0.45% 4,360,134
2009-03-23 2009-03-19 0.272 17,580,333 +11,123,359 0.49% 4,773,421
2009-02-26 2009-02-24 0.282 6,456,974 -97,452 0.18% 1,818,134
2009-01-23 2009-01-21 0.272 6,554,426 +29,832 0.18% 1,779,661
2009-01-20 2009-01-16 0.272 6,524,594 -33,809 0.18% 1,771,561
2009-01-02 2008-12-29 0.302 6,558,403 +29,832 0.18% 1,978,601
2008-12-15 2008-12-11 0.292 6,528,571 +99,440 0.18% 1,903,948
2008-12-02 2008-11-28 0.250 6,429,131 -1,989 0.18% 1,609,869
2008-11-27 2008-11-25 0.226 6,431,120 +49,720 0.18% 1,455,151
2008-10-31 2008-10-29 0.176 6,381,400 +89,496 0.18% 1,123,034
2008-09-30 2008-09-26 0.277 6,291,904 +39,776 0.17% 1,740,018
2008-09-25 2008-09-23 0.272 6,252,128 +165,690 0.17% 1,697,581
2008-09-22 2008-09-18 0.261 6,086,438 +99,440 0.17% 1,591,386
2008-09-16 2008-09-11 0.367 5,986,998 +47,731 0.17% 2,197,561
2008-09-10 2008-09-08 0.412 5,939,267 +49,720 0.16% 2,448,813
2008-09-02 2008-08-29 0.412 5,889,547 -99,440 0.16% 2,428,313
2008-09-01 2008-08-28 0.402 5,988,987 +99,440 0.17% 2,409,086
2008-08-29 2008-08-27 0.397 5,889,547 +119,328 0.16% 2,339,472
2008-08-13 2008-08-11 0.503 5,770,219 -16,706 0.16% 2,901,357
2008-07-31 2008-07-29 0.603 5,786,925 +99,440 0.16% 3,491,709
2008-07-24 2008-07-22 0.603 5,687,485 -1,193 0.16% 3,431,709
2008-07-22 2008-07-18 0.613 5,688,678 -3,978 0.16% 3,489,636
2008-07-11 2008-07-09 0.664 5,692,656 +9,944 0.16% 3,778,312
2008-07-09 2008-07-07 0.644 5,682,712 -397 0.16% 3,657,417
2008-07-03 2008-06-30 0.694 5,683,109 -1,933 0.16% 3,943,428
2008-06-30 2008-06-26 0.684 5,685,042 +29,832 0.16% 3,887,599
2008-05-29 2008-05-27 0.714 5,655,210 -43,754 0.16% 4,037,811
2008-05-28 2008-05-26 0.694 5,698,964 -119,726 0.16% 3,954,430
2008-05-27 2008-05-23 0.714 5,818,690 -95,462 0.16% 4,154,535
2008-05-21 2008-05-19 0.734 5,914,152 +29,832 0.16% 4,341,644
2008-05-20 2008-05-16 0.734 5,884,320 -99,440 0.16% 4,319,744
2008-05-19 2008-05-15 0.714 5,983,760 -99,440 0.17% 4,272,395
2008-05-06 2008-05-02 0.704 6,083,200 -9,944 0.17% 4,282,220
2008-04-29 2008-04-25 0.704 6,093,144 +298,320 0.17% 4,289,220
2008-04-21 2008-04-17 0.684 5,794,824 -9,944 0.16% 3,962,671
2008-04-16 2008-04-14 0.684 5,804,768 -69,608 0.16% 3,969,471
2008-04-15 2008-04-11 0.714 5,874,376 +69,608 0.16% 4,194,295
2008-04-10 2008-04-08 0.684 5,804,768 -1,989 0.16% 3,969,471
2008-04-09 2008-04-07 0.674 5,806,757 -198,880 0.16% 3,912,437
2008-04-08 2008-04-03 0.694 6,005,637 -95,462 0.17% 4,167,226
2008-04-03 2008-04-01 0.664 6,101,099 -238,656 0.17% 4,049,402
2008-04-01 2008-03-28 0.684 6,339,755 -9,944 0.18% 4,335,311
2008-03-31 2008-03-27 0.644 6,349,699 +59,664 0.18% 4,086,693
2008-03-28 2008-03-26 0.694 6,290,035 -33,810 0.17% 4,364,566
2008-03-27 2008-03-25 0.704 6,323,845 -19,888 0.18% 4,451,621
2008-03-26 2008-03-20 0.694 6,343,733 -69,608 0.18% 4,401,826
2008-03-25 2008-03-19 0.704 6,413,341 +19,888 0.18% 4,514,621
2008-03-19 2008-03-17 0.664 6,393,453 -218,768 0.18% 4,243,442
2008-03-18 2008-03-14 0.714 6,612,221 +19,888 0.18% 4,721,115
2008-03-17 2008-03-13 0.684 6,592,333 +9,944 0.18% 4,508,031
2008-03-14 2008-03-12 0.724 6,582,389 +3,978 0.18% 4,766,010
2008-03-12 2008-03-10 0.734 6,578,411 -5,967 0.18% 4,829,284
2008-03-11 2008-03-07 0.724 6,584,378 +7,955 0.18% 4,767,450
2008-03-10 2008-03-06 0.764 6,576,423 -4,496,676 0.18% 5,026,228
2008-03-07 2008-03-05 0.744 11,073,099 -151,149 0.31% 8,240,239
2008-03-05 2008-03-03 0.764 11,224,248 +99,440 0.31% 8,578,468
2008-03-03 2008-02-28 0.784 11,124,808 -123,306 0.31% 8,726,217
2008-02-29 2008-02-27 0.754 11,248,114 +29,832 0.31% 8,483,594
2008-02-27 2008-02-25 0.744 11,218,282 +21,877 0.31% 8,348,279
2008-02-26 2008-02-22 0.754 11,196,405 -21,877 0.31% 8,444,593
2008-02-25 2008-02-21 0.754 11,218,282 +29,832 0.31% 8,461,094
2008-02-22 2008-02-20 0.774 11,188,450 +238,656 0.31% 8,663,623
2008-02-21 2008-02-19 0.794 10,949,794 -39,776 0.30% 8,699,052
2008-02-20 2008-02-18 0.734 10,989,570 +950,647 0.30% 8,067,564
2008-02-19 2008-02-15 0.724 10,038,923 -19,888 0.28% 7,268,729
2008-02-11 2008-02-04 0.734 10,058,811 -29,832 0.28% 7,384,284
2008-02-04 2008-01-31 0.664 10,088,643 -397,760 0.28% 6,696,002
2008-01-30 2008-01-28 0.734 10,486,403 +95,462 0.29% 7,698,184
2008-01-29 2008-01-25 0.724 10,390,941 +9,944 0.29% 7,523,610
2008-01-28 2008-01-24 0.694 10,380,997 +13,922 0.29% 7,203,226
2008-01-25 2008-01-23 0.734 10,367,075 +467,368 0.29% 7,610,584
2008-01-24 2008-01-22 0.714 9,899,707 -188,936 0.27% 7,068,375
2008-01-23 2008-01-21 0.805 10,088,643 +994,400 0.28% 8,116,366
2008-01-22 2008-01-18 0.815 9,094,243 -109,384 0.25% 7,407,821
2008-01-21 2008-01-17 0.825 9,203,627 +61,652 0.26% 7,589,475
2008-01-18 2008-01-16 0.764 9,141,975 -204,846 0.25% 6,987,028
2008-01-17 2008-01-15 0.825 9,346,821 +25,729 0.26% 7,707,556
2008-01-16 2008-01-14 0.975 9,321,092 -308,264 0.26% 9,092,377
2008-01-15 2008-01-11 0.975 9,629,356 +39,776 0.27% 9,393,077
2008-01-14 2008-01-10 0.996 9,589,580 +596,640 0.27% 9,547,148
2008-01-11 2008-01-09 1.016 8,992,940 +1,433,925 0.25% 9,134,020
2008-01-10 2008-01-08 0.965 7,559,015 -21,877 0.21% 7,297,521
2008-01-09 2008-01-07 0.935 7,580,892 +9,944 0.21% 7,089,933
2008-01-08 2008-01-04 0.895 7,570,948 -73,586 0.21% 6,776,090
2008-01-07 2008-01-03 0.895 7,644,534 +51,709 0.21% 6,841,950
2008-01-04 2008-01-02 0.815 7,592,825 +49,720 0.21% 6,184,823
2008-01-03 2007-12-31 0.764 7,543,105 +248,600 0.21% 5,765,044
2008-01-02 2007-12-27 0.684 7,294,505 -27,843 0.20% 4,988,197
2007-12-28 2007-12-24 0.664 7,322,348 +522,657 0.20% 4,859,965
2007-12-27 2007-12-20 0.623 6,799,691 +49,720 0.19% 4,239,550
2007-12-20 2007-12-18 0.603 6,749,971 +914,848 0.19% 4,072,790
2007-12-18 2007-12-14 0.694 5,835,123 -391,794 0.16% 4,048,909
2007-12-13 2007-12-11 0.784 6,226,917 -9,944 0.17% 4,884,348
2007-12-12 2007-12-10 0.724 6,236,861 -143,193 0.17% 4,515,829
2007-12-07 2007-12-05 0.774 6,380,054 +113,361 0.18% 4,940,307
2007-12-04 2007-11-30 0.714 6,266,693 -19,888 0.17% 4,474,409
2007-12-03 2007-11-29 0.694 6,286,581 +119,328 0.17% 4,362,169
2007-11-29 2007-11-27 0.634 6,167,253 +119,328 0.17% 3,907,250
2007-11-28 2007-11-26 0.654 6,047,925 -53,697 0.17% 3,953,290
2007-11-27 2007-11-23 0.664 6,101,622 -39,776 0.17% 4,049,749
2007-11-23 2007-11-21 0.754 6,141,398 -9,944 0.17% 4,631,988
2007-11-22 2007-11-20 0.794 6,151,342 +29,832 0.17% 4,886,927
2007-11-21 2007-11-19 0.784 6,121,510 +59,664 0.17% 4,801,667
2007-11-20 2007-11-16 0.794 6,061,846 -39,776 0.17% 4,815,827
2007-11-19 2007-11-15 0.815 6,101,622 -19,888 0.17% 4,970,147
2007-11-16 2007-11-14 0.825 6,121,510 +35,798 0.17% 5,047,906
2007-11-14 2007-11-12 0.794 6,085,712 +192,914 0.17% 4,834,787
2007-11-13 2007-11-09 0.865 5,892,798 +7,955 0.16% 5,096,346
2007-11-12 2007-11-08 0.885 5,884,843 +69,608 0.16% 5,207,826
2007-11-09 2007-11-07 0.895 5,815,235 -31,821 0.16% 5,204,706
2007-11-08 2007-11-06 0.905 5,847,056 +328,152 0.16% 5,291,986
2007-11-07 2007-11-05 0.885 5,518,904 +99,440 0.15% 4,883,986
2007-11-06 2007-11-02 0.945 5,419,464 +99,440 0.15% 5,122,985
2007-11-05 2007-11-01 0.965 5,320,024 +49,720 0.15% 5,135,985
2007-11-02 2007-10-31 0.996 5,270,304 -49,720 0.15% 5,246,984
2007-11-01 2007-10-30 0.945 5,320,024 -49,720 0.15% 5,028,985
2007-10-31 2007-10-29 0.975 5,369,744 +39,776 0.15% 5,237,984
2007-10-30 2007-10-26 0.965 5,329,968 +554,875 0.15% 5,145,585
2007-10-29 2007-10-25 0.965 4,775,093 -155,126 0.13% 4,609,905
2007-10-26 2007-10-24 1.026 4,930,219 -42,958 0.14% 5,057,143
2007-10-25 2007-10-23 1.046 4,973,177 +268,488 0.14% 5,201,231
2007-10-24 2007-10-22 1.066 4,704,689 -11,933 0.13% 5,015,055
2007-10-23 2007-10-18 0.986 4,716,622 -575,073 0.33% 4,648,320
2007-10-22 2007-10-17 1.006 5,291,695 -115,350 0.37% 5,321,495
2007-10-18 2007-10-16 0.875 5,407,045 -141,205 0.38% 4,730,621
2007-10-17 2007-10-15 0.935 5,548,250 +413,671 0.39% 5,188,931
2007-10-15 2007-10-11 1.227 5,134,579 +1,234,355 0.36% 6,299,463
2007-10-12 2007-10-10 1.257 3,900,224 -246,611 0.39% 4,902,735
2007-10-11 2007-10-09 1.277 4,146,835 +45,742 0.41% 5,296,139
2007-10-10 2007-10-08 1.086 4,101,093 -107,395 0.41% 4,454,124
2007-10-08 2007-10-04 1.116 4,208,488 +3,978 0.42% 4,697,729
2007-10-05 2007-10-03 1.146 4,204,510 +29,832 0.42% 4,820,134
2007-10-02 2007-09-27 1.156 4,174,678 +387,816 0.41% 4,827,916
2007-09-28 2007-09-25 1.116 3,786,862 -39,776 0.37% 4,227,089
2007-09-27 2007-09-24 1.046 3,826,638 +9,944 0.38% 4,002,115
2007-09-25 2007-09-21 1.126 3,816,694 +29,832 0.38% 4,298,770
2007-09-21 2007-09-19 1.217 3,786,862 +9,944 0.37% 4,607,907
2007-09-20 2007-09-18 1.227 3,776,918 -99,440 0.37% 4,633,789
2007-09-17 2007-09-13 1.227 3,876,358 +49,720 0.38% 4,755,789
2007-09-14 2007-09-12 1.217 3,826,638 +97,451 0.38% 4,656,307
2007-09-13 2007-09-11 1.792 3,729,187 -94,219 0.37% 6,682,153
2007-09-12 2007-09-10 2.009 3,823,406 +377,077 0.38% 7,682,885
2007-09-11 2007-09-07 1.817 3,446,329 -159,388 0.43% 6,263,532
2007-09-10 2007-09-06 1.933 3,605,717 -118,760 0.45% 6,968,556
2007-09-05 2007-09-03 1.625 3,724,477 +15,627 0.47% 6,054,012
2007-09-04 2007-08-31 1.536 3,708,850 -375,031 0.47% 5,696,325
2007-09-03 2007-08-30 1.587 4,083,881 +1,562 0.51% 6,481,403
2007-08-30 2007-08-28 1.485 4,082,319 -117,197 0.51% 6,060,929
2007-08-28 2007-08-24 1.587 4,199,516 -290,649 0.53% 6,664,923
2007-08-27 2007-08-23 1.229 4,490,165 -15,626 0.57% 5,517,061
2007-08-23 2007-08-21 1.037 4,505,791 +78,131 0.57% 4,671,220
2007-08-22 2007-08-20 1.037 4,427,660 +23,440 0.56% 4,590,220
2007-08-21 2007-08-17 0.909 4,404,220 +15,626 0.55% 4,002,226
2007-08-17 2007-08-15 1.139 4,388,594 +25,002 0.55% 4,999,075
2007-08-16 2007-08-14 1.203 4,363,592 -93,758 0.55% 5,249,842
2007-08-14 2007-08-10 1.152 4,457,350 -39,065 0.56% 5,134,445
2007-08-13 2007-08-09 1.267 4,496,415 -1,563 0.57% 5,697,388
2007-08-10 2007-08-08 1.241 4,497,978 +78,132 0.57% 5,584,230
2007-08-09 2007-08-07 1.190 4,419,846 +32,815 0.56% 5,260,952
2007-08-07 2007-08-03 1.408 4,387,031 +256,271 0.55% 6,176,431
2007-08-06 2007-08-02 1.382 4,130,760 +93,758 0.52% 5,709,893
2007-08-03 2007-08-01 1.459 4,037,002 +93,757 0.51% 5,890,309
2007-08-01 2007-07-30 1.613 3,943,245 -187,515 0.50% 6,359,142
2007-07-31 2007-07-27 1.510 4,130,760 +15,626 0.52% 6,238,587
2007-07-27 2007-07-25 1.613 4,115,134 -29,690 0.52% 6,636,342
2007-07-26 2007-07-24 1.587 4,144,824 -7,813 0.52% 6,578,123
2007-07-25 2007-07-23 1.395 4,152,637 +23,439 0.52% 5,793,282
2007-07-24 2007-07-20 1.408 4,129,198 +70,319 0.52% 5,813,432
2007-07-19 2007-07-17 1.357 4,058,879 +62,505 0.51% 5,506,634
2007-07-17 2007-07-13 1.421 3,996,374 +15,626 0.50% 5,677,581
2007-07-16 2007-07-12 1.472 3,980,748 -87,507 0.50% 5,859,179
2007-07-13 2007-07-11 1.523 4,068,255 -212,518 0.51% 6,196,256
2007-07-12 2007-07-10 1.523 4,280,773 +51,567 0.54% 6,519,937
2007-07-11 2007-07-09 1.625 4,229,206 +1,563 0.53% 6,874,432
2007-07-10 2007-07-06 1.677 4,227,643 +29,690 0.53% 7,088,329
2007-07-09 2007-07-05 1.485 4,197,953 -39,066 0.53% 6,232,608
2007-07-06 2007-07-04 1.382 4,237,019 +79,694 0.53% 5,856,773
2007-07-05 2007-07-03 1.382 4,157,325 -4,688 0.52% 5,746,613
2007-07-04 2007-06-29 1.549 4,162,013 +18,752 0.52% 6,445,595
2007-07-03 2007-06-28 1.677 4,143,261 +168,764 0.52% 6,946,848
2007-06-29 2007-06-27 1.677 3,974,497 +93,757 0.50% 6,663,888
2007-06-28 2007-06-26 1.753 3,880,740 -18,751 0.49% 6,804,706
2007-06-27 2007-06-25 1.753 3,899,491 +117,197 0.49% 6,837,585
2007-06-26 2007-06-22 1.753 3,782,294 0.48% 6,632,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top