History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 20,715,150 +0 0.47% 828,606
2025-10-13 2025-10-09 0.040 20,715,150 +0 0.47% 828,606
2025-10-10 2025-10-08 0.040 20,715,150 +0 0.47% 828,606
2025-10-09 2025-10-06 0.040 20,715,150 +0 0.47% 828,606
2025-10-08 2025-10-03 0.040 20,715,150 +0 0.47% 828,606
2025-10-06 2025-10-02 0.040 20,715,150 +0 0.47% 828,606
2025-10-03 2025-09-30 0.040 20,715,150 +0 0.47% 828,606
2025-10-02 2025-09-29 0.040 20,715,150 +0 0.47% 828,606
2025-09-30 2025-09-26 0.040 20,715,150 +0 0.47% 828,606
2025-09-29 2025-09-25 0.040 20,715,150 +0 0.47% 828,606
2025-09-26 2025-09-24 0.040 20,715,150 +0 0.47% 828,606
2025-09-25 2025-09-23 0.040 20,715,150 +0 0.47% 828,606
2025-09-24 2025-09-22 0.040 20,715,150 +0 0.47% 828,606
2025-09-23 2025-09-19 0.040 20,715,150 +0 0.47% 828,606
2025-09-22 2025-09-18 0.040 20,715,150 +0 0.47% 828,606
2025-09-19 2025-09-17 0.040 20,715,150 +0 0.47% 828,606
2025-09-18 2025-09-16 0.040 20,715,150 +0 0.47% 828,606
2025-09-17 2025-09-15 0.040 20,715,150 +0 0.47% 828,606
2025-09-16 2025-09-12 0.040 20,715,150 +0 0.47% 828,606
2025-09-15 2025-09-11 0.040 20,715,150 +0 0.47% 828,606
2025-09-12 2025-09-10 0.040 20,715,150 +0 0.47% 828,606
2025-09-11 2025-09-09 0.040 20,715,150 +0 0.47% 828,606
2025-09-10 2025-09-08 0.040 20,715,150 +0 0.47% 828,606
2025-09-09 2025-09-05 0.040 20,715,150 +0 0.47% 828,606
2025-09-08 2025-09-04 0.040 20,715,150 +0 0.47% 828,606
2025-09-05 2025-09-03 0.040 20,715,150 +0 0.47% 828,606
2025-09-04 2025-09-02 0.040 20,715,150 +0 0.47% 828,606
2025-09-03 2025-09-01 0.040 20,715,150 +0 0.47% 828,606
2025-09-02 2025-08-29 0.040 20,715,150 +0 0.47% 828,606
2025-09-01 2025-08-28 0.040 20,715,150 +0 0.47% 828,606
2025-08-29 2025-08-27 0.040 20,715,150 +0 0.47% 828,606
2025-08-28 2025-08-26 0.040 20,715,150 +0 0.47% 828,606
2025-08-27 2025-08-25 0.040 20,715,150 +0 0.47% 828,606
2025-08-26 2025-08-22 0.040 20,715,150 +0 0.47% 828,606
2025-08-25 2025-08-21 0.040 20,715,150 +0 0.47% 828,606
2025-08-22 2025-08-20 0.040 20,715,150 +0 0.47% 828,606
2025-08-21 2025-08-19 0.040 20,715,150 +0 0.47% 828,606
2025-08-20 2025-08-18 0.040 20,715,150 +0 0.47% 828,606
2025-08-19 2025-08-15 0.040 20,715,150 +0 0.47% 828,606
2025-08-18 2025-08-14 0.040 20,715,150 +0 0.47% 828,606
2025-08-15 2025-08-13 0.040 20,715,150 +0 0.47% 828,606
2025-08-14 2025-08-12 0.040 20,715,150 +0 0.47% 828,606
2025-08-13 2025-08-11 0.040 20,715,150 +0 0.47% 828,606
2025-08-12 2025-08-08 0.040 20,715,150 +0 0.47% 828,606
2025-08-11 2025-08-07 0.040 20,715,150 +0 0.47% 828,606
2025-08-08 2025-08-06 0.040 20,715,150 +0 0.47% 828,606
2025-08-07 2025-08-05 0.040 20,715,150 +0 0.47% 828,606
2025-08-06 2025-08-04 0.040 20,715,150 +0 0.47% 828,606
2025-08-05 2025-08-01 0.040 20,715,150 +0 0.47% 828,606
2025-08-04 2025-07-31 0.040 20,715,150 +0 0.47% 828,606
2025-08-01 2025-07-30 0.040 20,715,150 +0 0.47% 828,606
2025-07-31 2025-07-29 0.040 20,715,150 +0 0.47% 828,606
2025-07-30 2025-07-28 0.040 20,715,150 +0 0.47% 828,606
2025-07-29 2025-07-25 0.040 20,715,150 +0 0.47% 828,606
2025-07-28 2025-07-24 0.040 20,715,150 +0 0.47% 828,606
2025-07-25 2025-07-23 0.040 20,715,150 +0 0.47% 828,606
2025-07-24 2025-07-22 0.040 20,715,150 +0 0.47% 828,606
2025-07-23 2025-07-21 0.040 20,715,150 +0 0.47% 828,606
2025-07-22 2025-07-18 0.040 20,715,150 +0 0.47% 828,606
2025-07-21 2025-07-17 0.040 20,715,150 +0 0.47% 828,606
2025-07-18 2025-07-16 0.040 20,715,150 +0 0.47% 828,606
2025-07-17 2025-07-15 0.040 20,715,150 +0 0.47% 828,606
2025-07-16 2025-07-14 0.040 20,715,150 +0 0.47% 828,606
2025-07-15 2025-07-11 0.040 20,715,150 +0 0.47% 828,606
2025-07-14 2025-07-10 0.040 20,715,150 +0 0.47% 828,606
2025-07-11 2025-07-09 0.040 20,715,150 +0 0.47% 828,606
2025-07-10 2025-07-08 0.040 20,715,150 +0 0.47% 828,606
2025-07-09 2025-07-07 0.040 20,715,150 +0 0.47% 828,606
2025-07-08 2025-07-04 0.040 20,715,150 +0 0.47% 828,606
2025-07-07 2025-07-03 0.040 20,715,150 +0 0.47% 828,606
2025-07-04 2025-07-02 0.040 20,715,150 +0 0.47% 828,606
2025-07-03 2025-06-30 0.040 20,715,150 +0 0.47% 828,606
2025-07-02 2025-06-27 0.040 20,715,150 +0 0.47% 828,606
2025-06-30 2025-06-26 0.040 20,715,150 +0 0.47% 828,606
2025-06-27 2025-06-25 0.040 20,715,150 +0 0.47% 828,606
2025-06-26 2025-06-24 0.040 20,715,150 +0 0.47% 828,606
2025-06-25 2025-06-23 0.040 20,715,150 +0 0.47% 828,606
2025-06-24 2025-06-20 0.040 20,715,150 +0 0.47% 828,606
2025-06-23 2025-06-19 0.040 20,715,150 +0 0.47% 828,606
2025-06-20 2025-06-18 0.040 20,715,150 +0 0.47% 828,606
2025-06-19 2025-06-17 0.040 20,715,150 +0 0.47% 828,606
2025-06-18 2025-06-16 0.040 20,715,150 +0 0.47% 828,606
2025-06-17 2025-06-13 0.040 20,715,150 +0 0.47% 828,606
2025-06-16 2025-06-12 0.040 20,715,150 +0 0.47% 828,606
2025-06-13 2025-06-11 0.040 20,715,150 +0 0.47% 828,606
2025-06-12 2025-06-10 0.040 20,715,150 +0 0.47% 828,606
2025-06-11 2025-06-09 0.040 20,715,150 +0 0.47% 828,606
2025-06-10 2025-06-06 0.040 20,715,150 +0 0.47% 828,606
2025-06-09 2025-06-05 0.040 20,715,150 +0 0.47% 828,606
2025-06-06 2025-06-04 0.040 20,715,150 +0 0.47% 828,606
2025-06-05 2025-06-03 0.040 20,715,150 +0 0.47% 828,606
2025-06-04 2025-06-02 0.040 20,715,150 +0 0.47% 828,606
2025-06-03 2025-05-30 0.040 20,715,150 +0 0.47% 828,606
2025-06-02 2025-05-29 0.040 20,715,150 +0 0.47% 828,606
2025-05-30 2025-05-28 0.040 20,715,150 +0 0.47% 828,606
2025-05-29 2025-05-27 0.040 20,715,150 +0 0.47% 828,606
2025-05-28 2025-05-26 0.040 20,715,150 +0 0.47% 828,606
2025-05-27 2025-05-23 0.040 20,715,150 +0 0.47% 828,606
2025-05-26 2025-05-22 0.040 20,715,150 +0 0.47% 828,606
2025-05-23 2025-05-21 0.040 20,715,150 +0 0.47% 828,606
2025-05-22 2025-05-20 0.040 20,715,150 +0 0.47% 828,606
2025-05-21 2025-05-19 0.040 20,715,150 +0 0.47% 828,606
2025-05-20 2025-05-16 0.040 20,715,150 +0 0.47% 828,606
2025-05-19 2025-05-15 0.040 20,715,150 +0 0.47% 828,606
2025-05-16 2025-05-14 0.040 20,715,150 +14,000 0.47% 828,606
2024-08-27 2024-08-23 0.040 20,701,150 +24,000 0.47% 828,046
2024-03-22 2024-03-20 0.050 20,677,150 +6,000 0.47% 1,033,858
2024-03-21 2024-03-19 0.044 20,671,150 +234,000 0.47% 909,531
2024-03-13 2024-03-11 0.046 20,437,150 +230,000 0.47% 940,109
2024-03-12 2024-03-08 0.045 20,207,150 +870,000 0.46% 909,322
2024-02-23 2024-02-21 0.042 19,337,150 -108,000 0.44% 812,160
2024-02-07 2024-02-05 0.045 19,445,150 +60,000 0.45% 875,032
2024-01-26 2024-01-24 0.050 19,385,150 +2,000 0.44% 969,258
2024-01-18 2024-01-16 0.054 19,383,150 -78,000 0.44% 1,046,690
2024-01-17 2024-01-15 0.053 19,461,150 -20,000 0.45% 1,031,441
2024-01-12 2024-01-10 0.056 19,481,150 -76,000 0.45% 1,090,944
2024-01-08 2024-01-04 0.058 19,557,150 +76,000 0.45% 1,134,315
2023-11-09 2023-11-07 0.068 19,481,150 +64,090 0.45% 1,324,718
2023-10-11 2023-10-09 0.063 19,417,060 +200,000 0.44% 1,223,275
2023-10-06 2023-10-04 0.064 19,217,060 +50,000 0.44% 1,229,892
2023-09-05 2023-08-31 0.080 19,167,060 +92,000 0.44% 1,533,365
2023-07-14 2023-07-12 0.084 19,075,060 -2,000 0.44% 1,602,305
2023-06-14 2023-06-12 0.085 19,077,060 -14,000 0.44% 1,621,550
2023-05-31 2023-05-29 0.088 19,091,060 -230,000 0.44% 1,680,013
2023-05-29 2023-05-24 0.090 19,321,060 -270,000 0.44% 1,738,895
2023-05-24 2023-05-22 0.096 19,591,060 -930,000 0.45% 1,880,742
2023-05-22 2023-05-18 0.095 20,521,060 -4,000 0.47% 1,949,501
2023-05-16 2023-05-12 0.100 20,525,060 -42,000 0.47% 2,052,506
2023-05-08 2023-05-04 0.090 20,567,060 -2,000 0.47% 1,851,035
2023-05-03 2023-04-28 0.091 20,569,060 -2,000 0.47% 1,871,784
2023-04-26 2023-04-24 0.091 20,571,060 +60,000 0.47% 1,871,966
2023-04-21 2023-04-19 0.092 20,511,060 -290,000 0.47% 1,887,018
2023-04-20 2023-04-18 0.089 20,801,060 +320,000 0.48% 1,851,294
2023-04-19 2023-04-17 0.090 20,481,060 +30,000 0.47% 1,843,295
2023-04-18 2023-04-14 0.090 20,451,060 -200,000 0.47% 1,840,595
2023-04-17 2023-04-13 0.090 20,651,060 +550,000 0.47% 1,858,595
2023-04-14 2023-04-12 0.090 20,101,060 +500,000 0.46% 1,809,095
2023-04-13 2023-04-11 0.099 19,601,060 +14,000 0.45% 1,940,505
2023-04-03 2023-03-30 0.099 19,587,060 +36,000 0.45% 1,939,119
2023-03-10 2023-03-08 0.130 19,551,060 +4,000 0.45% 2,541,638
2023-03-06 2023-03-02 0.131 19,547,060 -62,000 0.45% 2,560,665
2023-02-23 2023-02-21 0.123 19,609,060 +62,000 0.45% 2,411,914
2023-02-15 2023-02-13 0.128 19,547,060 +14,000 0.45% 2,502,024
2023-02-07 2023-02-03 0.133 19,533,060 -2,000 0.45% 2,597,897
2023-01-26 2023-01-19 0.140 19,535,060 +30,000 0.45% 2,734,908
2023-01-16 2023-01-12 0.150 19,505,060 +20,000 0.45% 2,925,759
2022-12-30 2022-12-28 0.150 19,485,060 -170,000 0.45% 2,922,759
2022-11-09 2022-11-07 0.180 19,655,060 +500,000 0.45% 3,537,911
2022-11-07 2022-11-03 0.205 19,155,060 +30,000 0.44% 3,926,787
2022-11-01 2022-10-28 0.235 19,125,060 +20,000 0.44% 4,494,389
2022-10-31 2022-10-27 0.243 19,105,060 +502,000 0.44% 4,642,530
2022-10-28 2022-10-26 0.234 18,603,060 +500,000 0.43% 4,353,116
2022-10-27 2022-10-25 0.244 18,103,060 -292,000 0.41% 4,417,147
2022-10-26 2022-10-24 0.210 18,395,060 +500,000 0.42% 3,862,963
2022-10-25 2022-10-21 0.197 17,895,060 +300,000 0.41% 3,525,327
2022-10-24 2022-10-20 0.199 17,595,060 +922,000 0.40% 3,501,417
2022-10-21 2022-10-19 0.185 16,673,060 +744,000 0.38% 3,084,516
2022-10-17 2022-10-13 0.109 15,929,060 +500,000 0.36% 1,736,268
2022-10-14 2022-10-12 0.107 15,429,060 +886,000 0.35% 1,650,909
2022-10-13 2022-10-11 0.122 14,543,060 +1,000,000 0.33% 1,774,253
2022-10-12 2022-10-10 0.135 13,543,060 +1,393,200 0.31% 1,828,313
2022-09-01 2022-08-30 0.153 12,149,860 +22,000 0.28% 1,858,929
2021-10-08 2021-10-06 0.153 12,127,860 +2,000 0.28% 1,855,563
2021-05-27 2021-05-25 0.153 12,125,860 +304,000 0.28% 1,855,257
2021-03-15 2021-03-11 0.138 11,821,860 +636,000 0.27% 1,631,417
2021-03-12 2021-03-10 0.127 11,185,860 -240,000 0.26% 1,420,604
2021-03-05 2021-03-03 0.129 11,425,860 +20,000 0.26% 1,473,936
2021-02-23 2021-02-19 0.155 11,405,860 +534,000 0.26% 1,767,908
2021-02-19 2021-02-17 0.163 10,871,860 -558,020 0.25% 1,772,113
2021-02-18 2021-02-16 0.163 11,429,880 +68,000 0.26% 1,863,070
2021-02-17 2021-02-11 0.152 11,361,880 -20,000 0.26% 1,727,006
2021-02-10 2021-02-08 0.155 11,381,880 +268,000 0.26% 1,764,191
2021-02-09 2021-02-05 0.140 11,113,880 +36,000 0.25% 1,555,943
2021-02-08 2021-02-04 0.145 11,077,880 +200,000 0.25% 1,606,293
2021-02-03 2021-02-01 0.150 10,877,880 +50,000 0.25% 1,631,682
2021-02-02 2021-01-29 0.143 10,827,880 -236,000 0.25% 1,548,387
2021-01-29 2021-01-27 0.166 11,063,880 +932,000 0.25% 1,836,604
2021-01-28 2021-01-26 0.140 10,131,880 +46,000 0.23% 1,418,463
2021-01-27 2021-01-25 0.153 10,085,880 +510,000 0.23% 1,543,140
2021-01-26 2021-01-22 0.131 9,575,880 -260,000 0.22% 1,254,440
2021-01-25 2021-01-21 0.131 9,835,880 -20,000 0.23% 1,288,500
2021-01-22 2021-01-20 0.133 9,855,880 +280,000 0.23% 1,310,832
2021-01-21 2021-01-19 0.128 9,575,880 -2,000 0.22% 1,225,713
2021-01-20 2021-01-18 0.130 9,577,880 -122,000 0.22% 1,245,124
2021-01-15 2021-01-13 0.120 9,699,880 -56,000 0.22% 1,163,986
2021-01-13 2021-01-11 0.125 9,755,880 -26,000 0.22% 1,219,485
2021-01-11 2021-01-07 0.123 9,781,880 -20,000 0.22% 1,203,171
2021-01-08 2021-01-06 0.126 9,801,880 +136,000 0.22% 1,235,037
2021-01-07 2021-01-05 0.130 9,665,880 +104,000 0.22% 1,256,564
2021-01-05 2020-12-31 0.094 9,561,880 +10,000 0.22% 898,817
2020-12-21 2020-12-17 0.081 9,551,880 +56,000 0.22% 773,702
2020-12-18 2020-12-16 0.090 9,495,880 +200,000 0.22% 854,629
2020-12-14 2020-12-10 0.097 9,295,880 -160,000 0.21% 901,700
2020-12-09 2020-12-07 0.097 9,455,880 +2,000 0.22% 917,220
2020-11-18 2020-11-16 0.095 9,453,880 +50,000 0.22% 898,119
2020-11-16 2020-11-12 0.095 9,403,880 +214,000 0.22% 893,369
2020-11-11 2020-11-09 0.100 9,189,880 -8,000 0.21% 918,988
2020-11-04 2020-11-02 0.083 9,197,880 +112,000 0.21% 763,424
2020-10-27 2020-10-22 0.099 9,085,880 +36,000 0.21% 899,502
2020-10-23 2020-10-21 0.103 9,049,880 +16,000 0.21% 932,138
2020-10-06 2020-09-30 0.118 9,033,880 +30,000 0.21% 1,065,998
2020-09-28 2020-09-24 0.128 9,003,880 +10,000 0.21% 1,152,497
2020-09-24 2020-09-22 0.133 8,993,880 +50,000 0.21% 1,196,186
2020-09-21 2020-09-17 0.130 8,943,880 +20,000 0.20% 1,162,704
2020-09-18 2020-09-16 0.135 8,923,880 +16,000 0.20% 1,204,724
2020-09-17 2020-09-15 0.136 8,907,880 -200,000 0.20% 1,211,472
2020-09-11 2020-09-09 0.131 9,107,880 +2,000 0.21% 1,193,132
2020-08-31 2020-08-27 0.142 9,105,880 +6,000 0.21% 1,293,035
2020-08-28 2020-08-26 0.145 9,099,880 +32,000 0.21% 1,319,483
2020-08-27 2020-08-25 0.143 9,067,880 +8,000 0.21% 1,296,707
2020-08-25 2020-08-21 0.154 9,059,880 +8,000 0.21% 1,395,222
2020-08-20 2020-08-18 0.148 9,051,880 +4,000 0.21% 1,339,678
2020-08-19 2020-08-17 0.151 9,047,880 +34,000 0.21% 1,366,230
2020-08-17 2020-08-13 0.158 9,013,880 +18,000 0.21% 1,424,193
2020-08-14 2020-08-12 0.146 8,995,880 +32,000 0.21% 1,313,398
2020-08-10 2020-08-06 0.156 8,963,880 +28,000 0.21% 1,398,365
2020-08-05 2020-08-03 0.160 8,935,880 -20,000 0.20% 1,429,741
2020-08-03 2020-07-30 0.145 8,955,880 +32,000 0.20% 1,298,603
2020-07-31 2020-07-29 0.149 8,923,880 +32,000 0.20% 1,329,658
2020-07-30 2020-07-28 0.152 8,891,880 +2,000 0.20% 1,351,566
2020-07-29 2020-07-27 0.152 8,889,880 +34,000 0.20% 1,351,262
2020-07-20 2020-07-16 0.154 8,855,880 +54,000 0.20% 1,363,806
2020-06-30 2020-06-26 0.143 8,801,880 -10,000 0.20% 1,258,669
2020-06-24 2020-06-22 0.143 8,811,880 +50,000 0.20% 1,260,099
2020-06-04 2020-06-02 0.155 8,761,880 -604,000 0.20% 1,358,091
2020-06-01 2020-05-28 0.144 9,365,880 +20,000 0.21% 1,348,687
2020-05-04 2020-04-28 0.182 9,345,880 -24,000 0.21% 1,700,950
2020-04-07 2020-04-03 0.157 9,369,880 -976,000 0.21% 1,471,071
2020-03-02 2020-02-27 0.210 10,345,880 -326,000 0.24% 2,172,635
2020-02-28 2020-02-26 0.224 10,671,880 -12,000 0.24% 2,390,501
2020-02-27 2020-02-25 0.230 10,683,880 +2,000 0.24% 2,457,292
2020-02-21 2020-02-19 0.222 10,681,880 -28,000 0.24% 2,371,377
2020-02-10 2020-02-06 0.214 10,709,880 -2,000 0.25% 2,291,914
2020-01-02 2019-12-27 0.187 10,711,880 -48,000 0.25% 2,003,122
2019-12-13 2019-12-11 0.178 10,759,880 +2,000 0.25% 1,915,259
2019-12-05 2019-12-03 0.156 10,757,880 -8,000 0.25% 1,678,229
2019-11-27 2019-11-25 0.151 10,765,880 +2,000 0.25% 1,625,648
2019-11-07 2019-11-05 0.151 10,763,880 +42,000 0.25% 1,625,346
2019-11-05 2019-11-01 0.160 10,721,880 +2,000 0.25% 1,715,501
2019-10-11 2019-10-09 0.147 10,719,880 -90,000 0.25% 1,575,822
2019-10-02 2019-09-27 0.150 10,809,880 -1,862,000 0.25% 1,621,482
2019-09-26 2019-09-24 0.147 12,671,880 -322,000 0.29% 1,862,766
2019-09-25 2019-09-23 0.148 12,993,880 -682,000 0.30% 1,923,094
2019-09-24 2019-09-20 0.139 13,675,880 -590,000 0.31% 1,900,947
2019-09-20 2019-09-18 0.148 14,265,880 -864,000 0.33% 2,111,350
2019-09-19 2019-09-17 0.150 15,129,880 -884,000 0.35% 2,269,482
2019-09-16 2019-09-12 0.142 16,013,880 -1,160,000 0.37% 2,273,971
2019-09-13 2019-09-11 0.153 17,173,880 -1,364,000 0.39% 2,627,604
2019-09-12 2019-09-10 0.154 18,537,880 -646,000 0.42% 2,854,834
2019-09-11 2019-09-09 0.137 19,183,880 -1,720,000 0.44% 2,628,192
2019-09-10 2019-09-06 0.133 20,903,880 -368,000 0.48% 2,780,216
2019-09-09 2019-09-05 0.128 21,271,880 -2,000 0.49% 2,722,801
2019-09-06 2019-09-04 0.130 21,273,880 -108,000 0.49% 2,765,604
2019-08-26 2019-08-22 0.135 21,381,880 +297,792 0.49% 2,886,554
2019-08-01 2019-07-30 0.158 21,084,088 -56,000 0.48% 3,331,286
2019-06-27 2019-06-25 0.170 21,140,088 +10,000 0.48% 3,593,815
2019-06-14 2019-06-12 0.182 21,130,088 +2,000 0.48% 3,845,676
2019-06-04 2019-05-31 0.189 21,128,088 -588,000 0.48% 3,993,209
2019-05-21 2019-05-17 0.184 21,716,088 +8,000 0.50% 3,995,760
2019-04-24 2019-04-18 0.210 21,708,088 +450,000 0.50% 4,558,698
2019-04-18 2019-04-16 0.220 21,258,088 +862,000 0.49% 4,676,779
2019-04-12 2019-04-10 0.203 20,396,088 +50,000 0.47% 4,140,406
2019-04-11 2019-04-09 0.203 20,346,088 -1,833,589 0.47% 4,130,256
2019-04-10 2019-04-08 0.210 22,179,677 -270,000 0.51% 4,657,732
2019-04-04 2019-04-02 0.220 22,449,677 +100,000 0.51% 4,938,929
2019-03-28 2019-03-26 0.229 22,349,677 +35,376 0.51% 5,118,076
2019-03-27 2019-03-25 0.225 22,314,301 +50,000 0.51% 5,020,718
2019-03-26 2019-03-22 0.225 22,264,301 +179,497 0.51% 5,009,468
2019-03-21 2019-03-19 0.230 22,084,804 +35,516 0.51% 5,079,505
2019-03-19 2019-03-15 0.238 22,049,288 +408,000 0.50% 5,247,731
2019-03-05 2019-03-01 0.236 21,641,288 +14,000 0.50% 5,107,344
2019-03-01 2019-02-27 0.232 21,627,288 +54,000 0.50% 5,017,531
2019-02-27 2019-02-25 0.222 21,573,288 -10,000 0.49% 4,789,270
2019-02-26 2019-02-22 0.219 21,583,288 -26,000 0.49% 4,726,740
2019-02-25 2019-02-21 0.218 21,609,288 +26,000 0.49% 4,710,825
2019-02-22 2019-02-20 0.209 21,583,288 +2,000 0.49% 4,510,907
2019-02-08 2019-01-31 0.191 21,581,288 +26,000 0.49% 4,122,026
2019-01-25 2019-01-23 0.178 21,555,288 +145,285 0.49% 3,836,841
2019-01-24 2019-01-22 0.179 21,410,003 +22,000 0.49% 3,832,391
2019-01-23 2019-01-21 0.181 21,388,003 +10,000 0.49% 3,871,229
2019-01-21 2019-01-17 0.188 21,378,003 +2,762,326 0.49% 4,019,065
2019-01-17 2019-01-15 0.184 18,615,677 -3,500,000 0.43% 3,425,285
2019-01-14 2019-01-10 0.180 22,115,677 +2,375,200 0.51% 3,980,822
2019-01-10 2019-01-08 0.182 19,740,477 -166,000 0.45% 3,592,767
2019-01-09 2019-01-07 0.178 19,906,477 +632,800 0.46% 3,543,353
2019-01-08 2019-01-04 0.181 19,273,677 +490,000 0.44% 3,488,536
2019-01-03 2018-12-31 0.181 18,783,677 +672,000 0.43% 3,399,846
2018-12-17 2018-12-13 0.191 18,111,677 -3,500,000 0.41% 3,459,330
2018-11-22 2018-11-20 0.201 21,611,677 +542,000 0.49% 4,343,947
2018-11-20 2018-11-16 0.199 21,069,677 +738,000 0.48% 4,192,866
2018-11-16 2018-11-14 0.191 20,331,677 +756,000 0.47% 3,883,350
2018-11-13 2018-11-09 0.200 19,575,677 +2,964,000 0.45% 3,915,135
2018-11-06 2018-11-02 0.199 16,611,677 +36,000 0.38% 3,305,724
2018-11-01 2018-10-30 0.192 16,575,677 -5,000,000 0.38% 3,182,530
2018-10-29 2018-10-25 0.189 21,575,677 +764,000 0.49% 4,077,803
2018-10-24 2018-10-22 0.200 20,811,677 -800,000 0.48% 4,162,335
2018-10-23 2018-10-19 0.200 21,611,677 +243,000 0.49% 4,322,335
2018-10-18 2018-10-15 0.194 21,368,677 -76,000 0.49% 4,145,523
2018-10-09 2018-10-05 0.211 21,444,677 -438,000 0.49% 4,524,827
2018-10-02 2018-09-27 0.221 21,882,677 -178,000 0.50% 4,836,072
2018-09-28 2018-09-26 0.198 22,060,677 +962,000 0.50% 4,368,014
2018-09-27 2018-09-24 0.195 21,098,677 +100,000 0.48% 4,114,242
2018-09-26 2018-09-21 0.195 20,998,677 +2,340,000 0.48% 4,094,742
2018-09-24 2018-09-20 0.193 18,658,677 +86,000 0.43% 3,601,125
2018-09-21 2018-09-19 0.199 18,572,677 +54,000 0.43% 3,695,963
2018-09-18 2018-09-14 0.199 18,518,677 +50,000 0.42% 3,685,217
2018-09-17 2018-09-13 0.195 18,468,677 +100,000 0.42% 3,601,392
2018-09-12 2018-09-10 0.216 18,368,677 +20,000 0.42% 3,967,634
2018-09-11 2018-09-07 0.220 18,348,677 -3,700,000 0.42% 4,036,709
2018-09-07 2018-09-05 0.233 22,048,677 -24,000 0.50% 5,137,342
2018-09-06 2018-09-04 0.240 22,072,677 +24,000 0.51% 5,297,442
2018-08-29 2018-08-27 0.231 22,048,677 -9,500 0.50% 5,093,244
2018-08-24 2018-08-22 0.230 22,058,177 +1,340,208 0.50% 5,073,381
2018-08-14 2018-08-10 0.238 20,717,969 -2,500,000 0.47% 4,930,877
2018-08-02 2018-07-31 0.260 23,217,969 +321,000 0.53% 6,036,672
2018-07-12 2018-07-10 0.232 22,896,969 +40,000 0.52% 5,312,097
2018-06-26 2018-06-22 0.255 22,856,969 +20,000 0.52% 5,828,527
2018-06-12 2018-06-08 0.290 22,836,969 -20,000 0.52% 6,622,721
2018-06-06 2018-06-04 0.285 22,856,969 +70,000 0.52% 6,514,236
2018-05-30 2018-05-28 0.290 22,786,969 +1,679,000 0.52% 6,608,221
2018-05-25 2018-05-23 0.300 21,107,969 +64,000 0.48% 6,332,391
2018-05-23 2018-05-18 0.320 21,043,969 +20,000 0.48% 6,734,070
2018-05-21 2018-05-17 0.315 21,023,969 -1,994,000 0.48% 6,622,550
2018-05-17 2018-05-15 0.330 23,017,969 -34,000 0.53% 7,595,930
2018-05-15 2018-05-11 0.335 23,051,969 -10,000 0.53% 7,722,410
2018-05-04 2018-05-02 0.330 23,061,969 -6,000 0.53% 7,610,450
2018-04-06 2018-04-03 0.345 23,067,969 +2,250,000 0.53% 7,958,449
2018-03-27 2018-03-23 0.345 20,817,969 +10,000 0.48% 7,182,199
2018-03-16 2018-03-14 0.380 20,807,969 -100,000 0.48% 7,907,028
2018-03-08 2018-03-06 0.395 20,907,969 -100,000 0.48% 8,258,648
2018-02-21 2018-02-15 0.380 21,007,969 -24,000 0.48% 7,983,028
2018-02-20 2018-02-13 0.385 21,031,969 -26,000 0.48% 8,097,308
2018-02-09 2018-02-07 0.370 21,057,969 -186,000 0.48% 7,791,449
2018-02-08 2018-02-06 0.365 21,243,969 -98,000 0.49% 7,754,049
2018-02-07 2018-02-05 0.385 21,341,969 -54,000 0.49% 8,216,658
2018-02-06 2018-02-02 0.405 21,395,969 -20,000 0.49% 8,665,367
2018-02-02 2018-01-31 0.390 21,415,969 +100,000 0.49% 8,352,228
2018-01-31 2018-01-29 0.410 21,315,969 +258,000 0.49% 8,739,547
2018-01-30 2018-01-26 0.425 21,057,969 +298,000 0.48% 8,949,637
2018-01-29 2018-01-25 0.405 20,759,969 +32,000 0.48% 8,407,787
2018-01-26 2018-01-24 0.405 20,727,969 -82,000 0.47% 8,394,827
2018-01-22 2018-01-18 0.395 20,809,969 +22,000 0.48% 8,219,938
2018-01-19 2018-01-17 0.405 20,787,969 +232,000 0.48% 8,419,127
2018-01-17 2018-01-15 0.390 20,555,969 -38,000 0.47% 8,016,828
2018-01-15 2018-01-11 0.390 20,593,969 +2,000 0.47% 8,031,648
2018-01-12 2018-01-10 0.385 20,591,969 -94,000 0.47% 7,927,908
2018-01-08 2018-01-04 0.410 20,685,969 -6,000 0.47% 8,481,247
2018-01-05 2018-01-03 0.400 20,691,969 +240,000 0.47% 8,276,788
2018-01-04 2018-01-02 0.385 20,451,969 +196,000 0.47% 7,874,008
2018-01-03 2017-12-29 0.375 20,255,969 +470,000 0.46% 7,595,988
2017-12-29 2017-12-27 0.350 19,785,969 +20,000 0.45% 6,925,089
2017-12-28 2017-12-22 0.350 19,765,969 -240,000 0.45% 6,918,089
2017-12-27 2017-12-21 0.345 20,005,969 -16,000 0.46% 6,902,059
2017-12-22 2017-12-20 0.340 20,021,969 +244,000 0.46% 6,807,469
2017-12-19 2017-12-15 0.340 19,777,969 +38,000 0.45% 6,724,509
2017-12-15 2017-12-13 0.345 19,739,969 +1,200,000 0.45% 6,810,289
2017-12-14 2017-12-12 0.350 18,539,969 +499,000 0.42% 6,488,989
2017-12-12 2017-12-08 0.370 18,040,969 +304,000 0.41% 6,675,159
2017-12-11 2017-12-07 0.365 17,736,969 -270,000 0.41% 6,473,994
2017-12-08 2017-12-06 0.360 18,006,969 -30,000 0.41% 6,482,509
2017-12-07 2017-12-05 0.365 18,036,969 +100,000 0.41% 6,583,494
2017-12-06 2017-12-04 0.385 17,936,969 +100,000 0.41% 6,905,733
2017-12-05 2017-12-01 0.390 17,836,969 +18,000 0.41% 6,956,418
2017-12-01 2017-11-29 0.400 17,818,969 +300,000 0.41% 7,127,588
2017-11-30 2017-11-28 0.395 17,518,969 +20,000 0.40% 6,919,993
2017-11-24 2017-11-22 0.425 17,498,969 +20,000 0.40% 7,437,062
2017-11-21 2017-11-17 0.435 17,478,969 +14,000 0.40% 7,603,352
2017-11-15 2017-11-13 0.455 17,464,969 +20,000 0.40% 7,946,561
2017-11-14 2017-11-10 0.465 17,444,969 +50,000 0.40% 8,111,911
2017-11-10 2017-11-08 0.455 17,394,969 +20,000 0.40% 7,914,711
2017-11-09 2017-11-07 0.460 17,374,969 +775,000 0.40% 7,992,486
2017-11-08 2017-11-06 0.465 16,599,969 +50,000 0.38% 7,718,986
2017-11-02 2017-10-31 0.465 16,549,969 +20,000 0.38% 7,695,736
2017-11-01 2017-10-30 0.465 16,529,969 +10,000 0.38% 7,686,436
2017-10-31 2017-10-27 0.470 16,519,969 +72,000 0.38% 7,764,385
2017-10-30 2017-10-26 0.470 16,447,969 +100,000 0.38% 7,730,545
2017-10-27 2017-10-25 0.480 16,347,969 +74,000 0.37% 7,847,025
2017-10-23 2017-10-19 0.475 16,273,969 +100,000 0.37% 7,730,135
2017-10-18 2017-10-16 0.500 16,173,969 -1,625,000 0.37% 8,086,984
2017-10-17 2017-10-13 0.500 17,798,969 -2,000 0.41% 8,899,484
2017-10-16 2017-10-12 0.510 17,800,969 +758,000 0.41% 9,078,494
2017-10-13 2017-10-11 0.510 17,042,969 -98,000 0.39% 8,691,914
2017-10-12 2017-10-10 0.485 17,140,969 +708,000 0.39% 8,313,370
2017-10-10 2017-10-06 0.490 16,432,969 -1,500,000 0.38% 8,052,155
2017-10-06 2017-10-03 0.475 17,932,969 -1,650,000 0.41% 8,518,160
2017-10-04 2017-09-29 0.490 19,582,969 +126,000 0.45% 9,595,655
2017-10-03 2017-09-28 0.510 19,456,969 +442,180 0.45% 9,923,054
2017-09-29 2017-09-27 0.520 19,014,789 +1,016,792 0.44% 9,887,690
2017-09-28 2017-09-26 0.520 17,997,997 +486,000 0.41% 9,358,958
2017-09-27 2017-09-25 0.530 17,511,997 +36,000 0.40% 9,281,358
2017-09-25 2017-09-21 0.520 17,475,997 +294,000 0.40% 9,087,518
2017-09-22 2017-09-20 0.560 17,181,997 -344,000 0.39% 9,621,918
2017-09-21 2017-09-19 0.480 17,525,997 +221,000 0.40% 8,412,479
2017-09-20 2017-09-18 0.490 17,304,997 +377,000 0.40% 8,479,449
2017-09-19 2017-09-15 0.485 16,927,997 -1,289,297 0.39% 8,210,079
2017-09-13 2017-09-11 0.460 18,217,294 -1,100,000 0.42% 8,379,955
2017-09-06 2017-09-04 0.475 19,317,294 +64,000 0.44% 9,175,715
2017-09-05 2017-09-01 0.495 19,253,294 +30,000 0.44% 9,530,381
2017-08-31 2017-08-29 0.490 19,223,294 +1,360,325 0.44% 9,419,414
2017-08-30 2017-08-28 0.495 17,862,969 -30,000 0.41% 8,842,170
2017-08-29 2017-08-25 0.500 17,892,969 -376,000 0.41% 8,946,484
2017-08-18 2017-08-16 0.500 18,268,969 -1,714,000 0.42% 9,134,484
2017-08-17 2017-08-15 0.500 19,982,969 +124,000 0.46% 9,991,484
2017-08-15 2017-08-11 0.520 19,858,969 -1,602,000 0.45% 10,326,664
2017-08-14 2017-08-10 0.485 21,460,969 +20,000 0.49% 10,408,570
2017-08-11 2017-08-09 0.510 21,440,969 -170,800 0.49% 10,934,894
2017-08-10 2017-08-08 0.520 21,611,769 -92,000 0.49% 11,238,120
2017-08-09 2017-08-07 0.530 21,703,769 +92,000 0.50% 11,502,998
2017-08-08 2017-08-04 0.580 21,611,769 +2,000 0.49% 12,534,826
2017-08-07 2017-08-03 0.560 21,609,769 -180,000 0.49% 12,101,471
2017-08-03 2017-08-01 0.630 21,789,769 +162,000 0.50% 13,727,554
2017-08-01 2017-07-28 0.640 21,627,769 -2,000 0.50% 13,841,772
2017-07-31 2017-07-27 0.650 21,629,769 +200,000 0.50% 14,059,350
2017-07-20 2017-07-18 0.660 21,429,769 -2,000 0.49% 14,143,648
2017-07-17 2017-07-13 0.670 21,431,769 +20,000 0.49% 14,359,285
2017-07-14 2017-07-12 0.680 21,411,769 -2,000 0.49% 14,560,003
2017-07-11 2017-07-07 0.650 21,413,769 +48,000 0.49% 13,918,950
2017-07-07 2017-07-05 0.620 21,365,769 +2,000 0.49% 13,246,777
2017-07-05 2017-07-03 0.630 21,363,769 +10,000 0.49% 13,459,174
2017-07-03 2017-06-29 0.640 21,353,769 -310,000 0.49% 13,666,412
2017-06-30 2017-06-28 0.650 21,663,769 -170,000 0.50% 14,081,450
2017-06-29 2017-06-27 0.640 21,833,769 -1,000,000 0.50% 13,973,612
2017-06-27 2017-06-23 0.670 22,833,769 +180,000 0.52% 15,298,625
2017-06-26 2017-06-22 0.670 22,653,769 +6,000 0.52% 15,178,025
2017-06-15 2017-06-13 0.680 22,647,769 +50,000 0.52% 15,400,483
2017-06-14 2017-06-12 0.690 22,597,769 +2,000 0.52% 15,592,461
2017-06-13 2017-06-09 0.710 22,595,769 -40,000 0.52% 16,042,996
2017-06-06 2017-06-02 0.740 22,635,769 -200,000 0.52% 16,750,469
2017-05-31 2017-05-26 0.690 22,835,769 +10,000 0.52% 15,756,681
2017-05-29 2017-05-25 0.680 22,825,769 -38,000 0.52% 15,521,523
2017-05-26 2017-05-24 0.670 22,863,769 -20,000 0.52% 15,318,725
2017-05-25 2017-05-23 0.690 22,883,769 +4,000 0.52% 15,789,801
2017-05-24 2017-05-22 0.740 22,879,769 +4,000 0.52% 16,931,029
2017-05-19 2017-05-17 0.760 22,875,769 +10,000 0.52% 17,385,584
2017-05-15 2017-05-11 0.760 22,865,769 +14,000 0.52% 17,377,984
2017-05-12 2017-05-10 0.770 22,851,769 +10,000 0.52% 17,595,862
2017-05-08 2017-05-04 0.800 22,841,769 +42,000 0.52% 18,273,415
2017-05-05 2017-05-02 0.800 22,799,769 +10,000 0.52% 18,239,815
2017-05-04 2017-04-28 0.790 22,789,769 -14,000 0.52% 18,003,918
2017-05-02 2017-04-27 0.780 22,803,769 +20,000 0.52% 17,786,940
2017-04-26 2017-04-24 0.780 22,783,769 -72,000 0.52% 17,771,340
2017-04-25 2017-04-21 0.760 22,855,769 +84,000 0.52% 17,370,384
2017-04-24 2017-04-20 0.760 22,771,769 +40,000 0.52% 17,306,544
2017-04-19 2017-04-13 0.800 22,731,769 +302,000 0.52% 18,185,415
2017-04-18 2017-04-12 0.820 22,429,769 -36,000 0.51% 18,392,411
2017-04-13 2017-04-11 0.740 22,465,769 -10,000 0.51% 16,624,669
2017-04-12 2017-04-10 0.740 22,475,769 -16,000 0.51% 16,632,069
2017-04-10 2017-04-06 0.750 22,491,769 +618,000 0.51% 16,868,827
2017-04-05 2017-03-31 0.740 21,873,769 -46,000 0.50% 16,186,589
2017-04-03 2017-03-30 0.770 21,919,769 +6,000 0.50% 16,878,222
2017-03-27 2017-03-23 0.800 21,913,769 -20,000 0.50% 17,531,015
2017-03-24 2017-03-22 0.800 21,933,769 -20,000 0.50% 17,547,015
2017-03-23 2017-03-21 0.780 21,953,769 -190,000 0.50% 17,123,940
2017-03-21 2017-03-17 0.730 22,143,769 +10,000 0.51% 16,164,951
2017-03-20 2017-03-16 0.680 22,133,769 -110,000 0.51% 15,050,963
2017-03-13 2017-03-09 0.680 22,243,769 +244,000 0.51% 15,125,763
2017-03-10 2017-03-08 0.670 21,999,769 -50,000 0.50% 14,739,845
2017-03-08 2017-03-06 0.670 22,049,769 -500,000 0.50% 14,773,345
2017-03-01 2017-02-27 0.660 22,549,769 +10,000 0.52% 14,882,848
2017-02-28 2017-02-24 0.670 22,539,769 +142,000 0.52% 15,101,645
2017-02-27 2017-02-23 0.670 22,397,769 -4,000 0.51% 15,006,505
2017-02-20 2017-02-16 0.640 22,401,769 +644,100 0.51% 14,337,132
2017-02-17 2017-02-15 0.630 21,757,669 -2,000 0.50% 13,707,331
2017-02-16 2017-02-14 0.640 21,759,669 +146,000 0.50% 13,926,188
2017-02-14 2017-02-10 0.640 21,613,669 +194,000 0.49% 13,832,748
2017-02-10 2017-02-08 0.640 21,419,669 -500,000 0.49% 13,708,588
2017-02-09 2017-02-07 0.630 21,919,669 -270,000 0.50% 13,809,391
2017-02-08 2017-02-06 0.630 22,189,669 -442,000 0.51% 13,979,491
2017-02-07 2017-02-03 0.620 22,631,669 +218,000 0.52% 14,031,635
2017-02-01 2017-01-25 0.600 22,413,669 +156,000 0.51% 13,448,201
2017-01-26 2017-01-24 0.600 22,257,669 -10,000 0.51% 13,354,601
2017-01-24 2017-01-20 0.570 22,267,669 +264,000 0.51% 12,692,571
2017-01-20 2017-01-18 0.600 22,003,669 +162,000 0.50% 13,202,201
2016-12-30 2016-12-28 0.560 21,841,669 -192,000 0.50% 12,231,335
2016-12-22 2016-12-20 0.560 22,033,669 -388,000 0.50% 12,338,855
2016-12-21 2016-12-19 0.600 22,421,669 -8,000 0.51% 13,453,001
2016-12-09 2016-12-07 0.610 22,429,669 -20,000 0.51% 13,682,098
2016-12-01 2016-11-29 0.620 22,449,669 +2,000 0.51% 13,918,795
2016-11-29 2016-11-25 0.640 22,447,669 -880 0.51% 14,366,508
2016-11-18 2016-11-16 0.640 22,448,549 -199,120 0.51% 14,367,071
2016-11-17 2016-11-15 0.640 22,647,669 -24,000 0.52% 14,494,508
2016-11-16 2016-11-14 0.630 22,671,669 -588,100 0.52% 14,283,151
2016-11-15 2016-11-11 0.630 23,259,769 +50,000 0.53% 14,653,654
2016-11-10 2016-11-08 0.650 23,209,769 +40,000 0.53% 15,086,350
2016-11-04 2016-11-02 0.600 23,169,769 -132,000 0.53% 13,901,861
2016-10-06 2016-10-04 0.590 23,301,769 +20,000 0.53% 13,748,044
2016-10-05 2016-10-03 0.600 23,281,769 +500,000 0.53% 13,969,061
2016-09-13 2016-09-09 0.640 22,781,769 -68,000 0.52% 14,580,332
2016-09-12 2016-09-08 0.640 22,849,769 -614,000 0.52% 14,623,852
2016-08-30 2016-08-26 0.580 23,463,769 -296,000 0.54% 13,608,986
2016-08-26 2016-08-24 0.570 23,759,769 -9,708,000 0.54% 13,543,068
2016-08-24 2016-08-22 0.590 33,467,769 -8,562,000 0.77% 19,745,984
2016-08-19 2016-08-17 0.600 42,029,769 +30,000 0.96% 25,217,861
2016-08-18 2016-08-16 0.620 41,999,769 +20,000 0.96% 26,039,857
2016-08-17 2016-08-15 0.600 41,979,769 +26,000 0.96% 25,187,861
2016-08-12 2016-08-10 0.590 41,953,769 +2,000 0.96% 24,752,724
2016-08-09 2016-08-05 0.590 41,951,769 +20,000 0.96% 24,751,544
2016-08-04 2016-08-01 0.590 41,931,769 +10,000 0.96% 24,739,744
2016-08-03 2016-07-29 0.600 41,921,769 -382,000 0.96% 25,153,061
2016-08-01 2016-07-28 0.610 42,303,769 +20,000 0.97% 25,805,299
2016-07-26 2016-07-22 0.630 42,283,769 +20,000 0.97% 26,638,774
2016-07-25 2016-07-21 0.650 42,263,769 -42,000 0.97% 27,471,450
2016-07-22 2016-07-20 0.650 42,305,769 +318,000 0.97% 27,498,750
2016-07-20 2016-07-18 0.600 41,987,769 -2,000 0.96% 25,192,661
2016-07-18 2016-07-14 0.630 41,989,769 -500,000 0.96% 26,453,554
2016-07-15 2016-07-13 0.610 42,489,769 +42,000 0.97% 25,918,759
2016-07-14 2016-07-12 0.630 42,447,769 +26,000 0.97% 26,742,094
2016-07-08 2016-07-06 0.530 42,421,769 -54,000 0.97% 22,483,538
2016-07-07 2016-07-05 0.530 42,475,769 -32,000 0.97% 22,512,158
2016-07-06 2016-07-04 0.540 42,507,769 +100,000 0.97% 22,954,195
2016-07-05 2016-06-30 0.520 42,407,769 +348,000 0.97% 22,052,040
2016-07-04 2016-06-29 0.520 42,059,769 -1,050,000 0.96% 21,871,080
2016-06-28 2016-06-24 0.500 43,109,769 -928,000 0.99% 21,554,884
2016-06-03 2016-06-01 0.540 44,037,769 -36,000 1.01% 23,780,395
2016-06-02 2016-05-31 0.530 44,073,769 +176,000 1.01% 23,359,098
2016-05-27 2016-05-25 0.530 43,897,769 -2,000 1.00% 23,265,818
2016-05-19 2016-05-17 0.550 43,899,769 +72,000 1.00% 24,144,873
2016-05-18 2016-05-16 0.560 43,827,769 +22,000 1.00% 24,543,551
2016-05-13 2016-05-11 0.550 43,805,769 +2,856,000 1.00% 24,093,173
2016-05-05 2016-05-03 0.570 40,949,769 +2,000 0.94% 23,341,368
2016-04-28 2016-04-26 0.590 40,947,769 -2,000 0.94% 24,159,184
2016-04-22 2016-04-20 0.620 40,949,769 -41,446,000 0.94% 25,388,857
2016-04-20 2016-04-18 0.630 82,395,769 +146,000 1.89% 51,909,334
2016-04-15 2016-04-13 0.660 82,249,769 -488,000 1.88% 54,284,848
2016-04-14 2016-04-12 0.650 82,737,769 +76,000 1.89% 53,779,550
2016-04-13 2016-04-11 0.630 82,661,769 +200,000 1.89% 52,076,914
2016-04-11 2016-04-07 0.610 82,461,769 +10,000 1.89% 50,301,679
2016-04-05 2016-03-31 0.610 82,451,769 +12,000 1.89% 50,295,579
2016-04-01 2016-03-30 0.620 82,439,769 +100,000 1.89% 51,112,657
2016-03-30 2016-03-24 0.620 82,339,769 +300,000 1.88% 51,050,657
2016-03-29 2016-03-23 0.620 82,039,769 -42,000 1.88% 50,864,657
2016-03-24 2016-03-22 0.640 82,081,769 -20,000 1.88% 52,532,332
2016-03-16 2016-03-14 0.640 82,101,769 +30,000 1.88% 52,545,132
2016-03-14 2016-03-10 0.640 82,071,769 +500,000 1.88% 52,525,932
2016-03-11 2016-03-09 0.650 81,571,769 +20,000 1.87% 53,021,650
2016-03-10 2016-03-08 0.690 81,551,769 +68,000 1.87% 56,270,721
2016-03-09 2016-03-07 0.700 81,483,769 -10,000 1.87% 57,038,638
2016-03-08 2016-03-04 0.700 81,493,769 +2,000,000 1.87% 57,045,638
2016-03-04 2016-03-02 0.710 79,493,769 -36,000 1.82% 56,440,576
2016-03-03 2016-03-01 0.630 79,529,769 -30,000 1.82% 50,103,754
2016-03-02 2016-02-29 0.620 79,559,769 -32,000 1.82% 49,327,057
2016-03-01 2016-02-26 0.630 79,591,769 -600,000 1.82% 50,142,814
2016-02-29 2016-02-25 0.610 80,191,769 -698,000 1.84% 48,916,979
2016-02-26 2016-02-24 0.590 80,889,769 -1,050,000 1.85% 47,724,964
2016-02-25 2016-02-23 0.610 81,939,769 -66,000 1.88% 49,983,259
2016-02-22 2016-02-18 0.610 82,005,769 +74,000 1.88% 50,023,519
2016-02-19 2016-02-17 0.600 81,931,769 +54,000 1.88% 49,159,061
2016-02-18 2016-02-16 0.590 81,877,769 +16,000 1.87% 48,307,884
2016-02-17 2016-02-15 0.520 81,861,769 -2,000 1.87% 42,568,120
2016-02-16 2016-02-12 0.495 81,863,769 -100,000 1.87% 40,522,566
2016-02-05 2016-02-03 0.490 81,963,769 +10,000 1.88% 40,162,247
2016-02-04 2016-02-02 0.510 81,953,769 +30,000 1.88% 41,796,422
2016-02-03 2016-02-01 0.490 81,923,769 -268,000 1.88% 40,142,647
2016-02-02 2016-01-29 0.495 82,191,769 +52,000 1.88% 40,684,926
2016-02-01 2016-01-28 0.470 82,139,769 +218,000 1.88% 38,605,691
2016-01-29 2016-01-27 0.485 81,921,769 +282,000 1.88% 39,732,058
2016-01-28 2016-01-26 0.480 81,639,769 +1,020,000 1.87% 39,187,089
2016-01-27 2016-01-25 0.510 80,619,769 -8,000 1.85% 41,116,082
2016-01-26 2016-01-22 0.550 80,627,769 -1,468,000 1.85% 44,345,273
2016-01-25 2016-01-21 0.590 82,095,769 -20,000 1.88% 48,436,504
2016-01-22 2016-01-20 0.580 82,115,769 -10,000 1.88% 47,627,146
2016-01-18 2016-01-14 0.610 82,125,769 +256,000 1.88% 50,096,719
2016-01-14 2016-01-12 0.610 81,869,769 +170,000 1.87% 49,940,559
2016-01-13 2016-01-11 0.600 81,699,769 +68,000 1.87% 49,019,861
2016-01-12 2016-01-08 0.640 81,631,769 +34,000 1.87% 52,244,332
2016-01-11 2016-01-07 0.630 81,597,769 -42,000 1.87% 51,406,594
2016-01-08 2016-01-06 0.690 81,639,769 +10,000 1.87% 56,331,441
2016-01-07 2016-01-05 0.700 81,629,769 +100,000 1.87% 57,140,838
2016-01-06 2016-01-04 0.680 81,529,769 -6,000 1.87% 55,440,243
2015-12-23 2015-12-21 0.700 81,535,769 -16,000 1.87% 57,075,038
2015-12-22 2015-12-18 0.680 81,551,769 +20,000 1.87% 55,455,203
2015-12-18 2015-12-16 0.690 81,531,769 +66,000 1.87% 56,256,921
2015-12-09 2015-12-07 0.780 81,465,769 +16,000 1.86% 63,543,300
2015-12-08 2015-12-04 0.780 81,449,769 -44,000 1.86% 63,530,820
2015-12-07 2015-12-03 0.740 81,493,769 -678,000 1.87% 60,305,389
2015-12-03 2015-12-01 0.750 82,171,769 -86,000 1.88% 61,628,827
2015-12-02 2015-11-30 0.720 82,257,769 -42,000 1.88% 59,225,594
2015-12-01 2015-11-27 0.710 82,299,769 -80,000 1.88% 58,432,836
2015-11-20 2015-11-18 0.670 82,379,769 +36,000 1.89% 55,194,445
2015-11-13 2015-11-11 0.690 82,343,769 -30,000 1.88% 56,817,201
2015-11-10 2015-11-06 0.700 82,373,769 +2,000 1.89% 57,661,638
2015-11-09 2015-11-05 0.720 82,371,769 +6,000 1.89% 59,307,674
2015-11-06 2015-11-04 0.720 82,365,769 +22,000 1.89% 59,303,354
2015-11-04 2015-11-02 0.700 82,343,769 +36,000 1.88% 57,640,638
2015-11-03 2015-10-30 0.710 82,307,769 +10,000 1.88% 58,438,516
2015-10-29 2015-10-27 0.730 82,297,769 +10,000 1.88% 60,077,371
2015-10-27 2015-10-23 0.740 82,287,769 +210,000 1.88% 60,892,949
2015-10-26 2015-10-22 0.710 82,077,769 +10,000 1.88% 58,275,216
2015-10-23 2015-10-20 0.730 82,067,769 -256,000 1.88% 59,909,471
2015-10-22 2015-10-19 0.730 82,323,769 -14,000 1.88% 60,096,351
2015-10-19 2015-10-15 0.720 82,337,769 +148,000 1.88% 59,283,194
2015-10-16 2015-10-14 0.700 82,189,769 -10,000 1.88% 57,532,838
2015-10-14 2015-10-12 0.710 82,199,769 +258,000 1.88% 58,361,836
2015-10-13 2015-10-09 0.680 81,941,769 +4,000 1.88% 55,720,403
2015-10-12 2015-10-08 0.670 81,937,769 +72,000 1.88% 54,898,305
2015-10-09 2015-10-07 0.680 81,865,769 +10,000 1.87% 55,668,723
2015-10-07 2015-10-05 0.640 81,855,769 -150,000 1.87% 52,387,692
2015-10-05 2015-09-30 0.620 82,005,769 +4,000 1.88% 50,843,577
2015-10-02 2015-09-29 0.610 82,001,769 -56,000 1.88% 50,021,079
2015-09-25 2015-09-23 0.640 82,057,769 +30,000 1.88% 52,516,972
2015-09-23 2015-09-21 0.660 82,027,769 +422,000 1.88% 54,138,328
2015-09-22 2015-09-18 0.670 81,605,769 +244,000 1.87% 54,675,865
2015-09-21 2015-09-17 0.650 81,361,769 -160,000 1.86% 52,885,150
2015-09-17 2015-09-15 0.630 81,521,769 +146,000 1.87% 51,358,714
2015-09-16 2015-09-14 0.650 81,375,769 +240,000 1.86% 52,894,250
2015-09-15 2015-09-11 0.650 81,135,769 +194,000 1.86% 52,738,250
2015-09-11 2015-09-09 0.680 80,941,769 +254,000 1.85% 55,040,403
2015-09-09 2015-09-07 0.640 80,687,769 +256,000 1.85% 51,640,172
2015-09-08 2015-09-04 0.640 80,431,769 +6,000 1.84% 51,476,332
2015-09-04 2015-09-01 0.660 80,425,769 -100,000 1.84% 53,081,008
2015-09-01 2015-08-28 0.690 80,525,769 +10,000 1.84% 55,562,781
2015-08-31 2015-08-27 0.690 80,515,769 -18,000 1.84% 55,555,881
2015-08-27 2015-08-25 0.610 80,533,769 +58,000 1.84% 49,125,599
2015-08-26 2015-08-24 0.590 80,475,769 -30,000 1.84% 47,480,704
2015-08-25 2015-08-21 0.700 80,505,769 +58,000 1.84% 56,354,038
2015-08-21 2015-08-19 0.760 80,447,769 +454,000 1.84% 61,140,304
2015-08-20 2015-08-18 0.750 79,993,769 +13,960 1.83% 59,995,327
2015-08-18 2015-08-14 0.780 79,979,809 -500,000 1.83% 62,384,251
2015-08-14 2015-08-12 0.780 80,479,809 -26,000 1.84% 62,774,251
2015-08-13 2015-08-11 0.820 80,505,809 +62,000 1.84% 66,014,763
2015-08-12 2015-08-10 0.800 80,443,809 +28,000 1.84% 64,355,047
2015-08-11 2015-08-07 0.770 80,415,809 -318,000 1.84% 61,920,173
2015-08-10 2015-08-06 0.760 80,733,809 +32,000 1.85% 61,357,695
2015-08-06 2015-08-04 0.740 80,701,809 +232,000 1.85% 59,719,339
2015-08-05 2015-08-03 0.720 80,469,809 +92,000 1.84% 57,938,262
2015-08-04 2015-07-31 0.780 80,377,809 -4,000 1.84% 62,694,691
2015-08-03 2015-07-30 0.790 80,381,809 +10,000 1.84% 63,501,629
2015-07-31 2015-07-29 0.820 80,371,809 -20,000 1.84% 65,904,883
2015-07-29 2015-07-27 0.770 80,391,809 -264,000 1.84% 61,901,693
2015-07-28 2015-07-24 0.890 80,655,809 +8,000 1.85% 71,783,670
2015-07-27 2015-07-23 0.900 80,647,809 -666,000 1.85% 72,583,028
2015-07-24 2015-07-22 0.820 81,313,809 +20,000 1.86% 66,677,323
2015-07-22 2015-07-20 0.810 81,293,809 +114,000 1.86% 65,847,985
2015-07-21 2015-07-17 0.800 81,179,809 -10,000 1.86% 64,943,847
2015-07-17 2015-07-15 0.750 81,189,809 +34,000 1.86% 60,892,357
2015-07-16 2015-07-14 0.790 81,155,809 +396,000 1.86% 64,113,089
2015-07-15 2015-07-13 0.810 80,759,809 -366,000 1.85% 65,415,445
2015-07-14 2015-07-10 0.780 81,125,809 +910,000 1.86% 63,278,131
2015-07-13 2015-07-09 0.670 80,215,809 +484,000 1.84% 53,744,592
2015-07-10 2015-07-08 0.430 79,731,809 +226,000 1.82% 34,284,678
2015-07-09 2015-07-07 0.530 79,505,809 +426,000 1.82% 42,138,079
2015-07-08 2015-07-06 0.730 79,079,809 +134,000 1.81% 57,728,261
2015-07-07 2015-07-03 0.820 78,945,809 -56,000 1.81% 64,735,563
2015-07-06 2015-07-02 0.880 79,001,809 -66,000 1.81% 69,521,592
2015-07-03 2015-06-30 0.990 79,067,809 +152,000 1.81% 78,277,131
2015-07-02 2015-06-29 0.940 78,915,809 +2,000 1.81% 74,180,860
2015-06-30 2015-06-26 1.020 78,913,809 -328,000 1.81% 80,492,085
2015-06-29 2015-06-25 1.050 79,241,809 +30,000 1.81% 83,203,899
2015-06-26 2015-06-24 1.090 79,211,809 +346,000 1.81% 86,340,872
2015-06-25 2015-06-23 1.100 78,865,809 +2,000 1.81% 86,752,390
2015-06-24 2015-06-22 1.080 78,863,809 +12,000 1.81% 85,172,914
2015-06-23 2015-06-19 1.090 78,851,809 -12,000 1.80% 85,948,472
2015-06-22 2015-06-18 1.090 78,863,809 -1,022,000 1.81% 85,961,552
2015-06-18 2015-06-16 1.010 79,885,809 -2,000 1.83% 80,684,667
2015-06-17 2015-06-15 1.050 79,887,809 +166,000 1.83% 83,882,199
2015-06-16 2015-06-12 1.090 79,721,809 +1,598,000 1.82% 86,896,772
2015-06-15 2015-06-11 1.050 78,123,809 +100,000 1.79% 82,029,999
2015-06-12 2015-06-10 1.100 78,023,809 -56,000 1.79% 85,826,190
2015-06-11 2015-06-09 1.150 78,079,809 +272,000 1.79% 89,791,780
2015-06-10 2015-06-08 1.257 77,807,809 +1,330,000 1.78% 97,807,483
2015-06-09 2015-06-05 1.217 76,477,809 +762,394 1.75% 93,059,281
2015-06-08 2015-06-04 1.247 75,715,415 +55,687 1.74% 94,415,843
2015-06-05 2015-06-03 1.277 75,659,728 +43,753 1.74% 96,628,977
2015-06-04 2015-06-02 1.297 75,615,975 +194,903 1.74% 98,093,934
2015-06-02 2015-05-29 1.358 75,421,072 +1,664,625 1.74% 102,391,842
2015-06-01 2015-05-28 1.317 73,756,447 +833,307 1.70% 97,165,070
2015-05-29 2015-05-27 1.378 72,923,140 +234,679 1.68% 100,467,319
2015-05-28 2015-05-26 1.358 72,688,461 -89,496 1.67% 98,682,042
2015-05-27 2015-05-22 1.177 72,777,957 +137,227 1.68% 85,629,736
2015-05-26 2015-05-21 1.167 72,640,730 +2,183,702 1.67% 84,737,778
2015-05-22 2015-05-20 1.207 70,457,028 -240,644 1.62% 85,024,571
2015-05-21 2015-05-19 1.237 70,697,672 -45,743 1.63% 87,447,844
2015-05-19 2015-05-15 1.257 70,743,415 +159,104 1.63% 88,927,261
2015-05-18 2015-05-14 1.247 70,584,311 -63,641 1.62% 88,017,443
2015-05-15 2015-05-13 1.227 70,647,952 +218,768 1.63% 86,675,886
2015-05-14 2015-05-12 1.207 70,429,184 -379,861 1.62% 84,990,970
2015-05-13 2015-05-11 1.257 70,809,045 +157,115 1.63% 89,009,761
2015-05-12 2015-05-08 1.267 70,651,930 -552,886 1.63% 89,522,759
2015-05-11 2015-05-07 1.197 71,204,816 -383,839 1.64% 85,210,912
2015-05-08 2015-05-06 1.247 71,588,655 -401,737 1.65% 89,269,843
2015-05-07 2015-05-05 1.277 71,990,392 +1,988 1.66% 91,942,677
2015-05-06 2015-05-04 1.317 71,988,404 -397,760 1.66% 94,835,890
2015-05-05 2015-04-30 1.358 72,386,164 -755,744 1.67% 98,271,643
2015-05-04 2015-04-29 1.358 73,141,908 -986,444 1.68% 99,297,643
2015-04-30 2015-04-28 1.348 74,128,352 +813,419 1.71% 99,891,383
2015-04-29 2015-04-27 1.277 73,314,933 -145,183 1.69% 93,634,317
2015-04-28 2015-04-24 1.096 73,460,116 -77,972 1.69% 80,522,452
2015-04-27 2015-04-23 1.066 73,538,088 -980,478 1.69% 78,389,354
2015-04-24 2015-04-22 1.076 74,518,566 +44,509 1.72% 80,183,895
2015-04-23 2015-04-21 1.036 74,474,057 -214,790 1.71% 77,140,264
2015-04-22 2015-04-20 0.975 74,688,847 -177,003 1.72% 72,856,176
2015-04-21 2015-04-17 1.046 74,865,850 -1,030,199 1.72% 78,298,958
2015-04-20 2015-04-16 1.046 75,896,049 -226,723 1.75% 79,376,399
2015-04-17 2015-04-15 1.016 76,122,772 +334,119 1.75% 77,316,975
2015-04-16 2015-04-14 1.036 75,788,653 -163,082 1.74% 78,501,923
2015-04-15 2015-04-13 1.026 75,951,735 +562,830 1.75% 77,907,049
2015-04-14 2015-04-10 0.925 75,388,905 +413,671 1.74% 69,748,384
2015-04-13 2015-04-09 0.895 74,975,234 +218,768 1.73% 67,103,739
2015-04-10 2015-04-08 0.905 74,756,466 +17,899 1.72% 67,659,714
2015-04-09 2015-04-02 0.855 74,738,567 -244,622 1.72% 63,885,541
2015-04-08 2015-04-01 0.855 74,983,189 -212,802 1.73% 64,094,641
2015-04-02 2015-03-31 0.885 75,195,991 +9,944 1.73% 66,545,125
2015-04-01 2015-03-30 0.895 75,186,047 -1,432 1.73% 67,292,419
2015-03-30 2015-03-26 0.875 75,187,479 -147,171 1.73% 65,781,483
2015-03-26 2015-03-24 0.855 75,334,650 -994,400 1.73% 64,395,065
2015-03-23 2015-03-19 0.825 76,329,050 +3,977 1.76% 62,942,298
2015-03-19 2015-03-17 0.825 76,325,073 +59,664 1.76% 62,939,018
2015-03-18 2015-03-16 0.835 76,265,409 -397,760 1.76% 63,656,767
2015-03-17 2015-03-13 0.835 76,663,169 +395,772 1.76% 63,988,767
2015-03-16 2015-03-12 0.805 76,267,397 -236,668 1.76% 61,357,520
2015-03-12 2015-03-10 0.774 76,504,065 -19,888 1.76% 59,239,873
2015-03-11 2015-03-09 0.784 76,523,953 +23,866 1.76% 60,024,822
2015-03-10 2015-03-06 0.815 76,500,087 -43,754 1.76% 62,314,029
2015-03-09 2015-03-05 0.825 76,543,841 -397,760 1.76% 63,119,418
2015-03-04 2015-03-02 0.825 76,941,601 -5,966 1.77% 63,447,418
2015-03-02 2015-02-26 0.815 76,947,567 +19,888 1.77% 62,678,529
2015-02-27 2015-02-25 0.825 76,927,679 -992,411 1.77% 63,435,938
2015-02-26 2015-02-24 0.784 77,920,090 +19,888 1.79% 61,119,942
2015-02-25 2015-02-23 0.815 77,900,202 -95,463 1.79% 63,454,509
2015-02-24 2015-02-18 0.835 77,995,665 -17,899 1.80% 65,100,967
2015-02-23 2015-02-16 0.774 78,013,564 +5,967 1.80% 60,408,733
2015-02-12 2015-02-10 0.744 78,007,597 +29,832 1.80% 58,050,706
2015-02-10 2015-02-06 0.805 77,977,765 +39,776,000 1.79% 62,733,520
2015-02-09 2015-02-05 0.805 38,201,765 +248,600 0.88% 30,733,520
2015-02-06 2015-02-04 0.825 37,953,165 +1,988 0.87% 31,296,858
2015-02-05 2015-02-03 0.835 37,951,177 +19,888 0.87% 31,676,867
2015-02-04 2015-02-02 0.845 37,931,289 -1,988 0.87% 32,041,716
2015-02-03 2015-01-30 0.845 37,933,277 +3,977 0.87% 32,043,396
2015-02-02 2015-01-29 0.835 37,929,300 -13,921 0.87% 31,658,607
2015-01-16 2015-01-14 0.835 37,943,221 +13,921 0.87% 31,670,227
2015-01-13 2015-01-09 0.845 37,929,300 -194,902 0.87% 32,040,036
2015-01-12 2015-01-08 0.845 38,124,202 -115,351 0.88% 32,204,676
2015-01-09 2015-01-07 0.845 38,239,553 -109,384 0.88% 32,302,116
2015-01-08 2015-01-06 0.855 38,348,937 -9,944 0.88% 32,780,165
2015-01-02 2014-12-29 0.885 38,358,881 -198,880 0.88% 33,945,912
2014-12-30 2014-12-24 0.915 38,557,761 -9,944 0.89% 35,285,159
2014-12-17 2014-12-15 0.915 38,567,705 -67,619 0.98% 35,294,259
2014-12-16 2014-12-12 0.885 38,635,324 -19,888 0.98% 34,190,552
2014-12-15 2014-12-11 0.855 38,655,212 +3,222 0.98% 33,041,965
2014-12-09 2014-12-05 0.875 38,651,990 +9,944 0.98% 33,816,604
2014-12-04 2014-12-02 0.885 38,642,046 +29,832 0.98% 34,196,501
2014-12-03 2014-12-01 0.915 38,612,214 -101,429 0.98% 35,334,991
2014-12-01 2014-11-27 0.975 38,713,643 -97,451 0.98% 37,763,710
2014-11-28 2014-11-26 0.975 38,811,094 -318,208 0.98% 37,858,770
2014-11-27 2014-11-25 0.996 39,129,302 -29,832 0.99% 38,956,163
2014-11-26 2014-11-24 0.986 39,159,134 -88,071 0.99% 38,592,067
2014-11-25 2014-11-21 0.975 39,247,205 +94,037 0.99% 38,284,180
2014-11-21 2014-11-19 0.955 39,153,168 -149,160 0.99% 37,404,977
2014-11-20 2014-11-18 0.975 39,302,328 -153,137 1.00% 38,337,951
2014-11-19 2014-11-17 0.986 39,455,465 +9,944 1.00% 38,884,107
2014-11-18 2014-11-14 0.996 39,445,521 -403,727 1.00% 39,270,983
2014-11-17 2014-11-13 1.016 39,849,248 -298,320 1.01% 40,474,397
2014-11-14 2014-11-12 1.006 40,147,568 -576,752 1.02% 40,373,660
2014-11-07 2014-11-05 0.975 40,724,320 -171,036 1.03% 39,725,051
2014-11-06 2014-11-04 0.986 40,895,356 -165,071 1.04% 40,303,147
2014-11-03 2014-10-30 0.975 41,060,427 +1,989 1.04% 40,052,910
2014-10-31 2014-10-29 0.986 41,058,438 -3,978 1.04% 40,463,867
2014-10-30 2014-10-28 1.006 41,062,416 -180,980 1.04% 41,293,660
2014-10-29 2014-10-27 0.915 41,243,396 +15,910 1.04% 37,742,850
2014-10-28 2014-10-24 0.915 41,227,486 +19,888 1.04% 37,728,291
2014-10-22 2014-10-20 0.875 41,207,598 -109,384 1.04% 36,052,504
2014-10-21 2014-10-17 0.905 41,316,982 -121,317 1.05% 37,394,694
2014-10-20 2014-10-16 0.915 41,438,299 -99,440 1.05% 37,921,211
2014-10-17 2014-10-15 0.925 41,537,739 -306,275 1.05% 38,429,927
2014-10-16 2014-10-14 0.935 41,844,014 -113,362 1.06% 39,134,084
2014-10-13 2014-10-09 1.026 41,957,376 -31,820 1.06% 43,037,534
2014-10-10 2014-10-08 1.056 41,989,196 -19,888 1.06% 44,336,943
2014-10-09 2014-10-07 1.036 42,009,084 -3,978 1.06% 43,513,029
2014-10-08 2014-10-06 1.006 42,013,062 +11,933 1.06% 42,249,660
2014-10-06 2014-09-30 0.955 42,001,129 -9,944 1.06% 40,125,777
2014-10-03 2014-09-29 0.975 42,011,073 -986,445 1.06% 40,980,230
2014-09-30 2014-09-26 0.935 42,997,518 +53,698 1.09% 40,212,884
2014-09-29 2014-09-25 0.845 42,943,820 +139,216 1.09% 36,275,954
2014-09-26 2014-09-24 0.835 42,804,604 -19,888 1.08% 35,727,898
2014-09-25 2014-09-23 0.815 42,824,492 -111,373 1.09% 34,883,184
2014-09-22 2014-09-18 0.784 42,935,865 -23,866 1.09% 33,678,575
2014-09-19 2014-09-17 0.794 42,959,731 -33,809 1.09% 34,129,312
2014-09-18 2014-09-16 0.784 42,993,540 +17,899 1.09% 33,723,815
2014-09-16 2014-09-12 0.805 42,975,641 +1,989 1.09% 34,574,128
2014-09-15 2014-09-11 0.794 42,973,652 -359,973 1.09% 34,140,371
2014-09-12 2014-09-10 0.805 43,333,625 +24,860 1.10% 34,862,128
2014-09-11 2014-09-08 0.734 43,308,765 +1,989 1.10% 31,793,442
2014-09-05 2014-09-03 0.744 43,306,776 +280,420 1.10% 32,227,488
2014-08-28 2014-08-26 0.784 43,026,356 +361,962 1.09% 33,749,555
2014-08-27 2014-08-25 0.754 42,664,394 +157,115 1.08% 32,178,495
2014-08-26 2014-08-22 0.704 42,507,279 +383,839 1.08% 29,922,662
2014-08-25 2014-08-21 0.704 42,123,440 -61,653 1.07% 29,652,462
2014-08-22 2014-08-20 0.714 42,185,093 -388 1.07% 30,120,089
2014-08-18 2014-08-14 0.684 42,185,481 +49,720 1.07% 28,847,674
2014-08-14 2014-08-12 0.674 42,135,761 -36,196 1.07% 28,389,944
2014-08-12 2014-08-08 0.694 42,171,957 -200,869 1.07% 29,262,520
2014-08-11 2014-08-07 0.714 42,372,826 -310,253 1.07% 30,254,130
2014-08-07 2014-08-05 0.634 42,683,079 -190,924 1.08% 27,041,774
2014-08-05 2014-08-01 0.634 42,874,003 -151,149 1.09% 27,162,733
2014-08-01 2014-07-30 0.644 43,025,152 -186,947 1.09% 27,691,168
2014-07-31 2014-07-29 0.654 43,212,099 -145,183 1.09% 28,246,042
2014-07-30 2014-07-28 0.664 43,357,282 -300,309 1.10% 28,776,957
2014-07-24 2014-07-22 0.664 43,657,591 -302,297 1.11% 28,976,277
2014-07-22 2014-07-18 0.623 43,959,888 -455,435 1.11% 27,408,619
2014-07-21 2014-07-17 0.634 44,415,323 -308,264 1.13% 28,139,233
2014-07-18 2014-07-16 0.634 44,723,587 -811,431 1.13% 28,334,533
2014-07-17 2014-07-15 0.654 45,535,018 -260,533 1.15% 29,764,443
2014-07-11 2014-07-09 0.634 45,795,551 +3,978 1.16% 29,013,674
2014-07-10 2014-07-08 0.664 45,791,573 +1,989 1.16% 30,392,637
2014-07-09 2014-07-07 0.674 45,789,584 -19,888 1.16% 30,851,791
2014-07-08 2014-07-04 0.664 45,809,472 +57,675 1.16% 30,404,517
2014-07-07 2014-07-03 0.684 45,751,797 +19,888 1.16% 31,286,426
2014-07-02 2014-06-27 0.684 45,731,909 -224,734 1.16% 31,272,826
2014-06-30 2014-06-26 0.684 45,956,643 -461,402 1.16% 31,426,506
2014-06-27 2014-06-25 0.694 46,418,045 -5,966 1.18% 32,208,820
2014-06-24 2014-06-20 0.704 46,424,011 -171,037 1.18% 32,679,815
2014-06-20 2014-06-18 0.694 46,595,048 -373,895 1.18% 32,331,640
2014-06-19 2014-06-17 0.694 46,968,943 +1,989 1.19% 32,591,081
2014-06-18 2014-06-16 0.714 46,966,954 -1,989 1.19% 33,534,330
2014-06-17 2014-06-13 0.734 46,968,943 +3,978 1.19% 34,480,419
2014-06-16 2014-06-12 0.734 46,964,965 -3,978 1.19% 34,477,498
2014-06-12 2014-06-10 0.714 46,968,943 -17,899 1.19% 33,535,750
2014-06-11 2014-06-09 0.714 46,986,842 +7,955 1.19% 33,548,530
2014-06-10 2014-06-06 0.724 46,978,887 +3,978 1.19% 34,015,284
2014-06-09 2014-06-05 0.704 46,974,909 +43,754 1.19% 33,067,615
2014-05-26 2014-05-22 0.664 46,931,155 -1,989 1.19% 31,148,997
2014-05-23 2014-05-21 0.664 46,933,144 -49,720 1.19% 31,150,317
2014-05-22 2014-05-20 0.654 46,982,864 +39,776 1.19% 30,710,842
2014-05-20 2014-05-16 0.654 46,943,088 -1,989 1.19% 30,684,842
2014-05-19 2014-05-15 0.664 46,945,077 +1,989 1.19% 31,158,237
2014-05-16 2014-05-14 0.664 46,943,088 -1,989 1.19% 31,156,917
2014-05-15 2014-05-13 0.654 46,945,077 -3,978 1.19% 30,686,142
2014-05-14 2014-05-12 0.634 46,949,055 +3,978 1.19% 29,744,474
2014-05-08 2014-05-05 0.664 46,945,077 +149,160 1.19% 31,158,237
2014-05-02 2014-04-29 0.684 46,795,917 +1,989 1.19% 32,000,426
2014-04-29 2014-04-25 0.674 46,793,928 -91,485 1.19% 31,528,491
2014-04-25 2014-04-23 0.704 46,885,413 -135,238 1.19% 33,004,615
2014-04-22 2014-04-16 0.714 47,020,651 -137,228 1.19% 33,572,669
2014-04-15 2014-04-11 0.694 47,157,879 -45,742 1.19% 32,722,181
2014-04-14 2014-04-10 0.684 47,203,621 -3,978 1.20% 32,279,226
2014-04-10 2014-04-08 0.664 47,207,599 -7,955 1.20% 31,332,477
2014-04-09 2014-04-07 0.674 47,215,554 -1,989 1.20% 31,812,572
2014-04-08 2014-04-04 0.654 47,217,543 -105,406 1.20% 30,864,243
2014-04-07 2014-04-03 0.603 47,322,949 +3,978 1.20% 28,553,670
2014-04-03 2014-04-01 0.583 47,318,971 +298,320 1.20% 27,599,561
2014-04-01 2014-03-28 0.553 47,020,651 +200,868 1.19% 26,006,997
2014-03-31 2014-03-27 0.488 46,819,783 -10,202,544 1.19% 22,835,473
2014-03-28 2014-03-26 0.654 57,022,327 +11,933 1.44% 37,273,243
2014-03-25 2014-03-21 0.734 57,010,394 +19,888 1.44% 41,851,959
2014-03-24 2014-03-20 0.744 56,990,506 +27,843 1.44% 42,410,473
2014-03-17 2014-03-13 0.784 56,962,663 -69,608 1.44% 44,681,091
2014-03-14 2014-03-12 0.774 57,032,271 -121,316 1.45% 44,162,157
2014-03-12 2014-03-10 0.805 57,153,587 +3,114,460 1.45% 45,980,360
2014-03-11 2014-03-07 0.825 54,039,127 +3,217,879 1.37% 44,561,629
2014-03-10 2014-03-06 0.764 50,821,248 +1,344,429 1.29% 38,841,662
2014-03-07 2014-03-05 0.774 49,476,819 +2,016,643 1.25% 38,311,696
2014-03-06 2014-03-04 0.754 47,460,176 -141,205 1.20% 35,795,587
2014-03-05 2014-03-03 0.754 47,601,381 +49,720 1.21% 35,902,087
2014-02-27 2014-02-25 0.805 47,551,661 -672,214 1.20% 38,255,560
2014-02-26 2014-02-24 0.845 48,223,875 +3,977 1.22% 40,736,178
2014-02-24 2014-02-20 0.805 48,219,898 -544,931 1.22% 38,793,160
2014-02-17 2014-02-13 0.794 48,764,829 -27,843 1.24% 38,741,165
2014-02-14 2014-02-12 0.794 48,792,672 -1,989 1.24% 38,763,285
2014-02-11 2014-02-07 0.764 48,794,661 +672,214 1.24% 37,292,782
2014-02-04 2014-01-28 0.764 48,122,447 +218,768 1.22% 36,779,022
2014-01-29 2014-01-27 0.815 47,903,679 -119,328 1.21% 39,020,495
2014-01-28 2014-01-24 0.845 48,023,007 +19,888 1.22% 40,566,498
2014-01-24 2014-01-22 0.845 48,003,119 -119,328 1.22% 40,549,698
2014-01-22 2014-01-20 0.815 48,122,447 -1,237,033 1.22% 39,198,695
2014-01-21 2014-01-17 0.774 49,359,480 +9,944 1.25% 38,220,836
2014-01-17 2014-01-15 0.734 49,349,536 +169,048 1.25% 36,228,038
2014-01-16 2014-01-14 0.734 49,180,488 -1,491,600 1.25% 36,103,938
2014-01-15 2014-01-13 0.724 50,672,088 -497,200 1.28% 36,689,364
2014-01-14 2014-01-10 0.724 51,169,288 -1,475,690 1.30% 37,049,364
2014-01-13 2014-01-09 0.684 52,644,978 -1,002,355 1.33% 36,000,186
2014-01-10 2014-01-08 0.684 53,647,333 +119,328 1.36% 36,685,626
2014-01-09 2014-01-07 0.654 53,528,005 +49,720 1.36% 34,989,142
2014-01-08 2014-01-06 0.684 53,478,285 -908,882 1.35% 36,570,026
2014-01-07 2014-01-03 0.694 54,387,167 +139,216 1.38% 37,738,481
2014-01-02 2013-12-27 0.734 54,247,951 +39,776 1.37% 39,824,019
2013-12-30 2013-12-24 0.724 54,208,175 +9,944 1.37% 39,249,684
2013-12-27 2013-12-20 0.704 54,198,231 -25,854 1.37% 38,152,415
2013-12-19 2013-12-17 0.684 54,224,085 +59,664 1.37% 37,080,026
2013-12-12 2013-12-10 0.684 54,164,421 +1,989 1.37% 37,039,226
2013-12-11 2013-12-09 0.704 54,162,432 +3,977 1.37% 38,127,215
2013-12-09 2013-12-05 0.684 54,158,455 -184,958 1.37% 37,035,146
2013-12-06 2013-12-04 0.694 54,343,413 +196,891 1.38% 37,708,120
2013-12-04 2013-12-02 0.754 54,146,522 -139,216 1.37% 40,838,588
2013-12-03 2013-11-29 0.754 54,285,738 -19,888 1.38% 40,943,588
2013-12-02 2013-11-28 0.754 54,305,626 +39,776 1.38% 40,958,588
2013-11-29 2013-11-27 0.754 54,265,850 -173,025 1.37% 40,928,588
2013-11-28 2013-11-26 0.734 54,438,875 +59,664 1.38% 39,964,178
2013-11-27 2013-11-25 0.754 54,379,211 +75,574 1.38% 41,014,087
2013-11-26 2013-11-22 0.714 54,303,637 +49,720 1.38% 38,772,709
2013-11-21 2013-11-19 0.694 54,253,917 +19,888 1.37% 37,646,020
2013-11-20 2013-11-18 0.684 54,234,029 +9,944 1.37% 37,086,826
2013-11-19 2013-11-15 0.724 54,224,085 +39,776 1.37% 39,261,204
2013-11-12 2013-11-08 0.654 54,184,309 +39,776 1.37% 35,418,142
2013-11-11 2013-11-07 0.674 54,144,533 -49,720 1.37% 36,481,131
2013-11-08 2013-11-06 0.623 54,194,253 -49,720 1.37% 33,789,659
2013-11-05 2013-11-01 0.634 54,243,973 +252,578 1.37% 34,366,153
2013-11-04 2013-10-31 0.634 53,991,395 -161,093 1.37% 34,206,133
2013-11-01 2013-10-30 0.613 54,152,488 -139,216 1.37% 33,219,044
2013-10-31 2013-10-29 0.623 54,291,704 +31,821 1.38% 33,850,419
2013-10-30 2013-10-28 0.613 54,259,883 -188,936 1.37% 33,284,924
2013-10-29 2013-10-25 0.613 54,448,819 +111,372 1.38% 33,400,824
2013-10-28 2013-10-24 0.623 54,337,447 -59,664 1.38% 33,878,939
2013-10-24 2013-10-22 0.644 54,397,111 -33,809 1.38% 35,010,208
2013-10-23 2013-10-21 0.644 54,430,920 -125,295 1.38% 35,031,968
2013-10-22 2013-10-18 0.623 54,556,215 +97,452 1.38% 34,015,339
2013-10-21 2013-10-17 0.634 54,458,763 +95,462 1.38% 34,502,233
2013-10-18 2013-10-16 0.654 54,363,301 -31,821 1.38% 35,535,142
2013-10-16 2013-10-11 0.623 54,395,122 +29,832 1.38% 33,914,899
2013-10-15 2013-10-10 0.603 54,365,290 -19,888 1.38% 32,802,870
2013-10-11 2013-10-09 0.583 54,385,178 +45,743 1.38% 31,721,041
2013-10-10 2013-10-08 0.553 54,339,435 +302,297 1.38% 30,054,997
2013-10-09 2013-10-07 0.553 54,037,138 +37,787 1.37% 29,887,798
2013-10-07 2013-10-03 0.533 53,999,351 +39,776 1.37% 28,780,829
2013-09-30 2013-09-26 0.483 53,959,575 -35,798 1.37% 26,046,456
2013-09-26 2013-09-24 0.483 53,995,373 -9,944 1.37% 26,063,736
2013-09-16 2013-09-12 0.432 54,005,317 -5,966 1.37% 23,353,063
2013-09-09 2013-09-05 0.412 54,011,283 +36,196 1.37% 22,269,334
2013-09-06 2013-09-04 0.417 53,975,087 -125,295 1.37% 22,525,806
2013-09-04 2013-09-02 0.407 54,100,382 -115,350 1.37% 22,034,045
2013-09-03 2013-08-30 0.387 54,215,732 +23,865 1.37% 20,990,604
2013-08-29 2013-08-27 0.397 54,191,867 +7,956 1.37% 21,526,335
2013-08-21 2013-08-19 0.407 54,183,911 +3,977 1.37% 22,068,065
2013-08-19 2013-08-15 0.417 54,179,934 +99,440 1.37% 22,611,296
2013-07-25 2013-07-23 0.377 54,080,494 -99,440 1.37% 20,394,394
2013-06-27 2013-06-25 0.377 54,179,934 +23,866 1.37% 20,431,894
2013-06-25 2013-06-21 0.427 54,156,068 +111,373 1.37% 23,145,946
2013-06-21 2013-06-19 0.437 54,044,695 +192,913 1.37% 23,641,837
2013-06-20 2013-06-18 0.448 53,851,782 +79,552 1.36% 24,098,997
2013-06-18 2013-06-14 0.417 53,772,230 +258,544 1.36% 22,441,146
2013-06-06 2013-06-04 0.453 53,513,686 +258,544 1.36% 24,216,773
2013-06-05 2013-06-03 0.463 53,255,142 +17,899 1.35% 24,635,323
2013-06-03 2013-05-30 0.458 53,237,243 +336,108 1.35% 24,359,358
2013-05-30 2013-05-28 0.478 52,901,135 +20,355,368 1.34% 25,269,549
2013-05-29 2013-05-27 0.468 32,545,767 +238,656 0.82% 15,219,008
2013-05-28 2013-05-24 0.463 32,307,111 -5,967 0.82% 14,944,963
2013-05-27 2013-05-23 0.422 32,313,078 +260,533 0.82% 13,647,921
2013-05-24 2013-05-22 0.432 32,052,545 -149,160 0.81% 13,860,212
2013-05-23 2013-05-21 0.442 32,201,705 +99,440 0.82% 14,248,542
2013-05-22 2013-05-20 0.412 32,102,265 +25,854 0.81% 13,236,051
2013-05-21 2013-05-16 0.402 32,076,411 +159,104 0.81% 12,902,820
2013-05-15 2013-05-13 0.367 31,917,307 +497,200 0.81% 11,715,423
2013-05-14 2013-05-10 0.377 31,420,107 +497,200 0.80% 11,848,894
2013-05-10 2013-05-08 0.382 30,922,907 +302,298 0.78% 11,816,879
2013-05-07 2013-05-03 0.367 30,620,609 +308,264 0.78% 11,239,463
2013-05-06 2013-05-02 0.377 30,312,345 +994,400 0.77% 11,431,144
2013-05-02 2013-04-29 0.352 29,317,945 +2,973,256 0.74% 10,319,068
2013-04-30 2013-04-26 0.352 26,344,689 +1,807,819 0.67% 9,272,568
2013-04-25 2013-04-23 0.362 24,536,870 +103,418 0.62% 8,883,018
2013-04-19 2013-04-17 0.362 24,433,452 -37,787 0.62% 8,845,578
2013-04-16 2013-04-12 0.337 24,471,239 +51,708 0.62% 8,244,032
2013-04-10 2013-04-08 0.307 24,419,531 +49,720 0.62% 7,489,900
2013-04-08 2013-04-03 0.302 24,369,811 -159,104 0.62% 7,352,115
2013-04-05 2013-04-02 0.347 24,528,915 -23,865 0.62% 8,510,132
2013-04-03 2013-03-28 0.362 24,552,780 +109,384 0.62% 8,888,778
2013-04-02 2013-03-27 0.372 24,443,396 +375,883 0.62% 9,094,988
2013-03-27 2013-03-25 0.382 24,067,513 +61,653 0.61% 9,197,159
2013-03-21 2013-03-19 0.357 24,005,860 +173,025 0.61% 8,570,073
2013-03-19 2013-03-15 0.377 23,832,835 +141,205 0.60% 8,987,644
2013-03-18 2013-03-14 0.382 23,691,630 -99,440 0.60% 9,053,519
2013-03-15 2013-03-13 0.372 23,791,070 +99,440 0.60% 8,852,269
2013-03-14 2013-03-12 0.382 23,691,630 +25,855 0.60% 9,053,519
2013-03-13 2013-03-11 0.412 23,665,775 +511,121 0.60% 9,757,610
2013-03-12 2013-03-08 0.448 23,154,654 +9,944 0.59% 10,361,847
2013-03-11 2013-03-07 0.407 23,144,710 +491,234 0.59% 9,426,395
2013-03-07 2013-03-05 0.417 22,653,476 +363,950 0.57% 9,454,136
2013-03-05 2013-03-01 0.392 22,289,526 +99,440 0.56% 8,741,870
2013-02-28 2013-02-26 0.362 22,190,086 +274,455 0.56% 8,033,418
2013-02-27 2013-02-25 0.377 21,915,631 -3,978 0.56% 8,264,644
2013-02-26 2013-02-22 0.382 21,919,609 +272,466 0.56% 8,376,359
2013-02-25 2013-02-21 0.377 21,647,143 +184,958 0.55% 8,163,394
2013-02-22 2013-02-20 0.382 21,462,185 +73,586 0.54% 8,201,559
2013-02-20 2013-02-18 0.377 21,388,599 -49,720 0.54% 8,065,894
2013-02-19 2013-02-15 0.392 21,438,319 +59,664 0.54% 8,408,029
2013-02-01 2013-01-30 0.347 21,378,655 -49,720 0.54% 7,417,172
2013-01-29 2013-01-25 0.357 21,428,375 +99,440 0.54% 7,649,913
2013-01-25 2013-01-23 0.367 21,328,935 -527,032 0.54% 7,828,903
2013-01-23 2013-01-21 0.367 21,855,967 -7,529,597 0.55% 8,022,353
2013-01-10 2013-01-08 0.362 29,385,564 +314,230 0.74% 10,638,378
2013-01-09 2013-01-07 0.382 29,071,334 -99,440 0.74% 11,109,319
2013-01-02 2012-12-27 0.362 29,170,774 -99,440 0.74% 10,560,618
2012-12-18 2012-12-14 0.382 29,270,214 +298,320 0.74% 11,185,319
2012-12-10 2012-12-06 0.322 28,971,894 -318,208 0.73% 9,323,216
2012-11-29 2012-11-27 0.317 29,290,102 +63,642 0.74% 9,278,341
2012-11-21 2012-11-19 0.327 29,226,460 -35,799 0.74% 9,552,091
2012-11-14 2012-11-12 0.352 29,262,259 +5,967 0.74% 10,299,468
2012-11-09 2012-11-07 0.352 29,256,292 +111,373 0.74% 10,297,367
2012-10-24 2012-10-19 0.282 29,144,919 -1,989 0.74% 8,206,534
2012-10-10 2012-10-08 0.256 29,146,908 -33,810 0.74% 7,474,318
2012-10-09 2012-10-05 0.256 29,180,718 -19,888 0.74% 7,482,988
2012-10-04 2012-09-28 0.244 29,200,606 -15,910 0.74% 7,135,707
2012-09-18 2012-09-14 0.241 29,216,516 -220,757 0.74% 7,051,452
2012-09-10 2012-09-06 0.210 29,437,273 -192,914 0.75% 6,187,037
2012-09-04 2012-08-31 0.229 29,630,187 -121,316 0.75% 6,793,728
2012-08-21 2012-08-17 0.211 29,751,503 +99,440 0.75% 6,283,000
2012-08-02 2012-07-31 0.189 29,652,063 +9,944 0.75% 5,605,981
2012-07-25 2012-07-23 0.196 29,642,119 +1,988 0.75% 5,812,765
2012-07-13 2012-07-11 0.231 29,640,131 +13,922 0.75% 6,855,622
2012-07-03 2012-06-28 0.242 29,626,209 -49,720 0.75% 7,180,125
2012-06-26 2012-06-22 0.235 29,675,929 +9,944 0.75% 6,983,274
2012-06-22 2012-06-20 0.241 29,665,985 +41,765 0.75% 7,159,932
2012-06-21 2012-06-19 0.242 29,624,220 +39,776 0.75% 7,179,643
2012-06-12 2012-06-08 0.220 29,584,444 +19,888 0.75% 6,515,480
2012-06-05 2012-06-01 0.230 29,564,556 +1,989 0.75% 6,808,410
2012-05-16 2012-05-14 0.241 29,562,567 +29,832 0.75% 7,134,972
2012-05-02 2012-04-27 0.272 29,532,735 -49,720 0.75% 8,018,743
2012-03-29 2012-03-27 0.302 29,582,455 +236,667 0.75% 8,924,715
2012-03-28 2012-03-26 0.302 29,345,788 +63,641 0.74% 8,853,315
2012-03-27 2012-03-23 0.302 29,282,147 +65,631 0.74% 8,834,115
2012-03-26 2012-03-22 0.302 29,216,516 +39,776 0.74% 8,814,315
2012-03-23 2012-03-21 0.307 29,176,740 +109,384 0.74% 8,949,020
2012-03-22 2012-03-20 0.322 29,067,356 +294,342 0.74% 9,353,936
2012-03-20 2012-03-16 0.347 28,773,014 +99,440 0.73% 9,982,592
2012-03-19 2012-03-15 0.352 28,673,574 +77,563 0.73% 10,092,268
2012-03-16 2012-03-14 0.342 28,596,011 +99,440 0.72% 9,777,397
2012-03-15 2012-03-13 0.352 28,496,571 +163,082 0.72% 10,029,968
2012-03-13 2012-03-09 0.342 28,333,489 +41,765 0.72% 9,687,637
2012-03-09 2012-03-07 0.332 28,291,724 +224,734 0.72% 9,388,846
2012-03-07 2012-03-05 0.367 28,066,990 +127,283 0.71% 10,302,143
2012-02-28 2012-02-24 0.357 27,939,707 -79,552 0.71% 9,974,453
2011-12-07 2011-12-05 0.287 28,019,259 -3,771,173 0.71% 8,030,459
2011-12-05 2011-12-01 0.297 31,790,432 +3,978 0.81% 9,430,991
2011-12-01 2011-11-29 0.297 31,786,454 -397,760 0.81% 9,429,811
2011-11-03 2011-11-01 0.307 32,184,214 -99,440 0.82% 9,871,465
2011-10-31 2011-10-27 0.322 32,283,654 -1,169,415 0.82% 10,388,947
2011-10-28 2011-10-26 0.292 33,453,069 -2,090,229 0.85% 9,756,024
2011-10-26 2011-10-24 0.277 35,543,298 -441,513 0.90% 9,829,452
2011-10-24 2011-10-20 0.256 35,984,811 -73,586 0.91% 9,227,802
2011-10-20 2011-10-18 0.256 36,058,397 +73,586 0.91% 9,246,673
2011-10-18 2011-10-14 0.277 35,984,811 +11,933 0.91% 9,951,552
2011-10-17 2011-10-13 0.292 35,972,878 -206,836 0.91% 10,490,884
2011-10-14 2011-10-12 0.277 36,179,714 -1,294,708 0.92% 10,005,452
2011-10-13 2011-10-11 0.272 37,474,422 -1,459,780 0.95% 10,175,074
2011-10-12 2011-10-10 0.251 38,934,202 -55,686 0.99% 9,788,365
2011-10-11 2011-10-07 0.256 38,989,888 +71,597 0.99% 9,998,413
2011-10-10 2011-10-06 0.251 38,918,291 +77,563 0.99% 9,784,365
2011-10-06 2011-10-03 0.238 38,840,728 +1,989 0.98% 9,257,092
2011-10-03 2011-09-28 0.266 38,838,739 +463,390 0.98% 10,350,227
2011-09-30 2011-09-27 0.246 38,375,349 -89,496 0.97% 9,454,908
2011-09-28 2011-09-26 0.234 38,464,845 +29,832 0.97% 9,012,780
2011-09-27 2011-09-23 0.256 38,435,013 -99,440 0.97% 9,856,123
2011-09-26 2011-09-22 0.272 38,534,453 +298,320 0.98% 10,462,895
2011-09-22 2011-09-20 0.317 38,236,133 +190,925 0.97% 12,112,210
2011-09-21 2011-09-19 0.342 38,045,208 +270,477 0.96% 13,008,217
2011-09-20 2011-09-16 0.362 37,774,731 +99,440 0.96% 13,675,486
2011-09-19 2011-09-15 0.372 37,675,291 +37,787 0.95% 14,018,360
2011-09-16 2011-09-14 0.372 37,637,504 -111,373 0.95% 14,004,301
2011-09-15 2011-09-12 0.352 37,748,877 +39,776 0.96% 13,286,511
2011-09-12 2011-09-08 0.362 37,709,101 -75,574 0.96% 13,651,726
2011-09-09 2011-09-07 0.362 37,784,675 -59,664 0.96% 13,679,086
2011-09-07 2011-09-05 0.352 37,844,339 -25,855 0.96% 13,320,111
2011-09-02 2011-08-31 0.387 37,870,194 +77,564 0.96% 14,662,133
2011-09-01 2011-08-30 0.387 37,792,630 +332,129 0.96% 14,632,102
2011-08-31 2011-08-29 0.387 37,460,501 +198,880 0.95% 14,503,513
2011-08-26 2011-08-24 0.372 37,261,621 -1,989 0.94% 13,864,441
2011-08-25 2011-08-23 0.367 37,263,610 +99,440 0.94% 13,677,813
2011-08-23 2011-08-19 0.372 37,164,170 +57,676 0.94% 13,828,181
2011-08-22 2011-08-18 0.392 37,106,494 +29,832 0.94% 14,553,030
2011-08-17 2011-08-15 0.357 37,076,662 +397,760 0.94% 13,236,339
2011-08-11 2011-08-09 0.332 36,678,902 +178,992 0.93% 12,172,202
2011-08-10 2011-08-08 0.337 36,499,910 -57,676 0.92% 12,296,329
2011-08-09 2011-08-05 0.402 36,557,586 +11,933 0.93% 14,705,385
2011-07-25 2011-07-21 0.468 36,545,653 -7,955 0.93% 17,089,429
2011-07-20 2011-07-18 0.442 36,553,608 +1,989 0.93% 16,174,163
2011-07-18 2011-07-14 0.483 36,551,619 +29,832 0.93% 17,643,581
2011-07-06 2011-07-04 0.523 36,521,787 +3,977 0.93% 19,098,280
2011-06-27 2011-06-23 0.498 36,517,810 +517,088 0.93% 18,178,113
2011-06-24 2011-06-22 0.498 36,000,722 +121,317 0.91% 17,920,713
2011-06-23 2011-06-21 0.503 35,879,405 +81,541 0.91% 18,040,731
2011-06-21 2011-06-17 0.503 35,797,864 +67,619 0.91% 17,999,730
2011-06-20 2011-06-16 0.513 35,730,245 +210,813 0.91% 18,325,045
2011-06-16 2011-06-14 0.513 35,519,432 +377,872 0.90% 18,216,925
2011-06-15 2011-06-13 0.513 35,141,560 +119,328 0.89% 18,023,125
2011-06-14 2011-06-10 0.513 35,022,232 +274,454 0.89% 17,961,925
2011-06-13 2011-06-09 0.523 34,747,778 +240,645 0.88% 18,170,600
2011-06-10 2011-06-08 0.533 34,507,133 +497,200 0.87% 18,391,774
2011-06-09 2011-06-07 0.533 34,009,933 +926,781 0.86% 18,126,774
2011-06-07 2011-06-02 0.563 33,083,152 +15,910 0.84% 18,630,898
2011-06-03 2011-06-01 0.573 33,067,242 -264,510 0.84% 18,954,473
2011-06-01 2011-05-30 0.553 33,331,752 +79,552 0.84% 18,435,704
2011-05-31 2011-05-27 0.533 33,252,200 -795,520 0.84% 17,722,914
2011-05-30 2011-05-26 0.543 34,047,720 +365,939 0.86% 18,489,309
2011-05-27 2011-05-25 0.553 33,681,781 +178,992 0.85% 18,629,304
2011-05-26 2011-05-24 0.563 33,502,789 +109,384 0.85% 18,867,218
2011-05-24 2011-05-20 0.583 33,393,405 +83,530 0.85% 19,477,247
2011-05-23 2011-05-19 0.593 33,309,875 +87,507 0.84% 19,763,502
2011-05-20 2011-05-18 0.603 33,222,368 +463,390 0.84% 20,045,677
2011-05-19 2011-05-17 0.593 32,758,978 +186,948 0.83% 19,436,642
2011-05-16 2011-05-12 0.613 32,572,030 +200,868 0.83% 19,980,831
2011-05-13 2011-05-11 0.623 32,371,162 +706,024 0.82% 20,183,146
2011-05-12 2011-05-09 0.644 31,665,138 +278,432 0.80% 20,379,815
2011-05-06 2011-05-04 0.654 31,386,706 +491,234 0.80% 20,516,250
2011-05-05 2011-05-03 0.664 30,895,472 -19,888 0.78% 20,505,844
2011-05-04 2011-04-29 0.613 30,915,360 +208,824 0.78% 18,964,571
2011-05-03 2011-04-28 0.623 30,706,536 +198,880 0.78% 19,145,266
2011-04-29 2011-04-27 0.644 30,507,656 +131,261 0.77% 19,634,855
2011-04-28 2011-04-26 0.644 30,376,395 -55,687 0.77% 19,550,375
2011-04-27 2011-04-21 0.664 30,432,082 +91,485 0.77% 20,198,285
2011-04-21 2011-04-19 0.623 30,340,597 +68,228 0.77% 18,917,106
2011-04-20 2011-04-18 0.644 30,272,369 +17,899 0.77% 19,483,423
2011-04-18 2011-04-14 0.644 30,254,470 +149,160 0.77% 19,471,903
2011-04-14 2011-04-12 0.644 30,105,310 -99,440 0.76% 19,375,903
2011-04-13 2011-04-11 0.644 30,204,750 +1,613,159 0.77% 19,439,903
2011-04-12 2011-04-08 0.644 28,591,591 -11,933 0.72% 18,401,668
2011-04-11 2011-04-07 0.644 28,603,524 +27,843 0.72% 18,409,348
2011-04-08 2011-04-06 0.644 28,575,681 +1,496,958 0.72% 18,391,428
2011-04-07 2011-04-04 0.634 27,078,723 +127,283 0.69% 17,155,667
2011-04-06 2011-04-01 0.644 26,951,440 +121,317 0.68% 17,346,060
2011-04-04 2011-03-31 0.674 26,830,123 +282,409 0.68% 18,077,416
2011-04-01 2011-03-30 0.654 26,547,714 -304,286 0.67% 17,353,192
2011-03-31 2011-03-29 0.694 26,852,000 +115,350 0.68% 18,632,220
2011-03-28 2011-03-24 0.734 26,736,650 -294,342 0.68% 19,627,669
2011-03-25 2011-03-23 0.694 27,030,992 +497,200 0.68% 18,756,420
2011-03-22 2011-03-18 0.684 26,533,792 +636,416 0.67% 18,144,588
2011-03-21 2011-03-17 0.694 25,897,376 +636,416 0.66% 17,969,820
2011-03-18 2011-03-16 0.634 25,260,960 +909,876 0.64% 16,004,027
2011-03-17 2011-03-15 0.623 24,351,084 +177,003 0.62% 15,182,695
2011-03-15 2011-03-11 0.623 24,174,081 +497,200 0.61% 15,072,335
2011-03-14 2011-03-10 0.623 23,676,881 +302,298 0.60% 14,762,335
2011-03-10 2011-03-08 0.603 23,374,583 +397,760 0.59% 14,103,731
2011-03-09 2011-03-07 0.593 22,976,823 +234,678 0.58% 13,632,669
2011-03-07 2011-03-03 0.593 22,742,145 +198,880 0.58% 13,493,429
2011-03-01 2011-02-25 0.523 22,543,265 -99,440 0.57% 11,788,513
2011-02-24 2011-02-22 0.553 22,642,705 +149,160 0.57% 12,523,620
2011-02-22 2011-02-18 0.573 22,493,545 -21,877 0.57% 12,893,524
2011-02-21 2011-02-17 0.573 22,515,422 +135,239 0.57% 12,906,065
2011-02-17 2011-02-15 0.583 22,380,183 +69,608 0.57% 13,053,606
2011-02-14 2011-02-10 0.603 22,310,575 +582,718 0.57% 13,461,731
2011-02-11 2011-02-09 0.623 21,727,857 +894,960 0.55% 13,547,135
2011-02-09 2011-02-07 0.634 20,832,897 +119,328 0.53% 13,198,637
2011-02-08 2011-02-02 0.644 20,713,569 +497,200 0.52% 13,331,340
2011-02-01 2011-01-28 0.623 20,216,369 +4,246,088 0.51% 12,604,735
2011-01-31 2011-01-27 0.623 15,970,281 +182,970 0.40% 9,957,335
2011-01-28 2011-01-26 0.634 15,787,311 +23,865 0.40% 10,002,017
2011-01-27 2011-01-25 0.634 15,763,446 +117,748 0.40% 9,986,898
2011-01-26 2011-01-24 0.654 15,645,698 +338,096 0.40% 10,226,975
2011-01-25 2011-01-21 0.654 15,307,602 +145,183 0.39% 10,005,975
2011-01-24 2011-01-20 0.664 15,162,419 +198,880 0.38% 10,063,552
2011-01-21 2011-01-19 0.684 14,963,539 +654,315 0.38% 10,232,509
2011-01-20 2011-01-18 0.674 14,309,224 +198,880 0.36% 9,641,171
2011-01-18 2011-01-14 0.674 14,110,344 +257,164 0.36% 9,507,171
2011-01-17 2011-01-13 0.674 13,853,180 +342,073 0.35% 9,333,900
2011-01-14 2011-01-12 0.684 13,511,107 +29,832 0.34% 9,239,293
2011-01-12 2011-01-10 0.674 13,481,275 +284,399 0.34% 9,083,321
2011-01-11 2011-01-07 0.694 13,196,876 +262,521 0.33% 9,157,124
2011-01-10 2011-01-06 0.694 12,934,355 +238,099 0.33% 8,974,965
2011-01-06 2011-01-04 0.674 12,696,256 +95,463 0.32% 8,554,396
2010-12-30 2010-12-28 0.623 12,600,793 +121,317 0.32% 7,856,488
2010-12-29 2010-12-24 0.644 12,479,476 +189,082 0.32% 8,031,843
2010-12-28 2010-12-22 0.654 12,290,394 +200,869 0.31% 8,033,745
2010-12-23 2010-12-21 0.674 12,089,525 +97,451 0.31% 8,145,597
2010-12-22 2010-12-20 0.664 11,992,074 +298,320 0.30% 7,959,341
2010-12-21 2010-12-17 0.684 11,693,754 -244,623 0.30% 7,996,533
2010-12-20 2010-12-16 0.684 11,938,377 +93,474 0.30% 8,163,814
2010-12-17 2010-12-15 0.694 11,844,903 +238,656 0.30% 8,219,010
2010-12-16 2010-12-14 0.704 11,606,247 +29,832 0.29% 8,170,126
2010-12-13 2010-12-09 0.694 11,576,415 -499,984 0.29% 8,032,710
2010-12-09 2010-12-07 0.704 12,076,399 -1,236,040 0.31% 8,501,085
2010-12-07 2010-12-03 0.714 13,312,439 -49,720 0.34% 9,505,060
2010-12-03 2010-12-01 0.714 13,362,159 +542,943 0.34% 9,540,560
2010-12-02 2010-11-30 0.724 12,819,216 -497,200 0.32% 9,281,814
2010-11-29 2010-11-25 0.754 13,316,416 -19,888 0.34% 10,043,556
2010-11-25 2010-11-23 0.734 13,336,304 +994,400 0.34% 9,790,328
2010-11-24 2010-11-22 0.754 12,341,904 +175,014 0.31% 9,308,556
2010-11-19 2010-11-17 0.744 12,166,890 +300,309 0.31% 9,054,202
2010-11-18 2010-11-16 0.774 11,866,581 +79,552 0.30% 9,188,724
2010-11-17 2010-11-15 0.774 11,787,029 +49,720 0.30% 9,127,124
2010-11-15 2010-11-11 0.815 11,737,309 -845,848 0.30% 9,560,761
2010-11-09 2010-11-05 0.825 12,583,157 -1,861,517 0.32% 10,376,296
2010-11-08 2010-11-04 0.835 14,444,674 -994,400 0.37% 12,056,596
2010-11-05 2010-11-03 0.805 15,439,074 -729,890 0.39% 12,420,816
2010-11-02 2010-10-29 0.784 16,168,964 +38,185 0.41% 12,682,816
2010-11-01 2010-10-28 0.774 16,130,779 -198,880 0.41% 12,490,647
2010-10-29 2010-10-27 0.784 16,329,659 +218,768 0.41% 12,808,864
2010-10-27 2010-10-25 0.805 16,110,891 +99,440 0.41% 12,961,296
2010-10-26 2010-10-22 0.815 16,011,451 -99,440 0.41% 13,042,312
2010-10-25 2010-10-21 0.815 16,110,891 -586,696 0.41% 13,123,312
2010-10-21 2010-10-19 0.835 16,697,587 +49,720 0.42% 13,937,045
2010-10-19 2010-10-15 0.845 16,647,867 -7,392,370 0.42% 14,062,961
2010-10-18 2010-10-14 0.815 24,040,237 +109,384 0.61% 19,582,253
2010-10-15 2010-10-13 0.825 23,930,853 +198,880 0.61% 19,733,809
2010-10-12 2010-10-08 0.805 23,731,973 -5,598,472 0.60% 19,092,496
2010-10-11 2010-10-07 0.815 29,330,445 +286,388 0.74% 23,891,453
2010-10-08 2010-10-06 0.825 29,044,057 +163,081 0.74% 23,950,248
2010-10-07 2010-10-05 0.835 28,880,976 -318,208 0.73% 24,106,205
2010-10-06 2010-10-04 0.825 29,199,184 +67,619 0.74% 24,078,169
2010-10-05 2010-09-30 0.825 29,131,565 +29,832 0.74% 24,022,409
2010-10-04 2010-09-29 0.835 29,101,733 +71,597 0.74% 24,290,465
2010-09-30 2010-09-28 0.855 29,030,136 -39,776 0.74% 24,814,577
2010-09-29 2010-09-27 0.825 29,069,912 -39,776 0.74% 23,971,569
2010-09-28 2010-09-24 0.805 29,109,688 +19,888 0.74% 23,418,896
2010-09-24 2010-09-21 0.815 29,089,800 +495,211 0.74% 23,695,432
2010-09-22 2010-09-20 0.825 28,594,589 -439,524 0.72% 23,579,609
2010-09-21 2010-09-17 0.794 29,034,113 +9,944 0.74% 23,066,120
2010-09-20 2010-09-16 0.774 29,024,169 +298,320 0.74% 22,474,467
2010-09-17 2010-09-15 0.794 28,725,849 +109,384 0.73% 22,821,220
2010-09-16 2010-09-14 0.794 28,616,465 +1,988 0.73% 22,734,320
2010-09-14 2010-09-10 0.805 28,614,477 +511,122 0.73% 23,020,496
2010-09-13 2010-09-09 0.815 28,103,355 +604,595 0.71% 22,891,912
2010-09-10 2010-09-08 0.805 27,498,760 +19,888 0.70% 22,122,896
2010-09-09 2010-09-07 0.815 27,478,872 -29,832 0.70% 22,383,232
2010-09-08 2010-09-06 0.794 27,508,704 -471,345 0.70% 21,854,260
2010-09-07 2010-09-03 0.784 27,980,049 +310,252 0.71% 21,947,343
2010-09-06 2010-09-02 0.784 27,669,797 +186,948 0.70% 21,703,984
2010-09-02 2010-08-31 0.784 27,482,849 -318,208 0.70% 21,557,343
2010-09-01 2010-08-30 0.805 27,801,057 +198,880 0.70% 22,366,096
2010-08-31 2010-08-27 0.805 27,602,177 +41,764 0.70% 22,206,096
2010-08-26 2010-08-24 0.845 27,560,413 +57,676 0.70% 23,281,121
2010-08-25 2010-08-23 0.875 27,502,737 +178,992 0.70% 24,062,129
2010-08-23 2010-08-19 0.925 27,323,745 +2,080,284 0.69% 25,279,410
2010-08-17 2010-08-13 0.875 25,243,461 -19,888 0.64% 22,085,490
2010-08-12 2010-08-10 0.865 25,263,349 -39,776 0.64% 21,848,834
2010-08-10 2010-08-06 0.905 25,303,125 +53,698 0.64% 22,901,058
2010-08-09 2010-08-05 0.845 25,249,427 -19,888 0.64% 21,328,961
2010-08-06 2010-08-04 0.825 25,269,315 +39,776 0.64% 20,837,528
2010-07-29 2010-07-27 0.835 25,229,539 -596,640 0.64% 21,058,445
2010-07-28 2010-07-26 0.845 25,826,179 +99,440 0.65% 21,816,161
2010-07-27 2010-07-23 0.855 25,726,739 +115,350 0.65% 21,990,877
2010-07-23 2010-07-21 0.845 25,611,389 -99,440 0.65% 21,634,721
2010-07-22 2010-07-20 0.855 25,710,829 +2,983,200 0.65% 21,977,277
2010-07-21 2010-07-19 0.835 22,727,629 -1,463,756 0.58% 18,970,165
2010-07-20 2010-07-16 0.805 24,191,385 +109,384 0.61% 19,462,096
2010-07-16 2010-07-14 0.784 24,082,001 +175,014 0.61% 18,889,743
2010-07-14 2010-07-12 0.805 23,906,987 +119,328 0.61% 19,233,296
2010-07-13 2010-07-09 0.805 23,787,659 +381,850 0.60% 19,137,296
2010-07-09 2010-07-07 0.794 23,405,809 +139,216 0.59% 18,594,720
2010-07-07 2010-07-05 0.805 23,266,593 +61,652 0.59% 18,718,096
2010-06-30 2010-06-28 0.855 23,204,941 +165,071 0.59% 19,835,277
2010-06-29 2010-06-25 0.875 23,039,870 +1,907,259 0.58% 20,157,569
2010-06-28 2010-06-24 0.875 21,132,611 -443,502 0.54% 18,488,909
2010-06-24 2010-06-22 0.835 21,576,113 -49,720 0.55% 18,009,024
2010-06-23 2010-06-21 0.805 21,625,833 +49,720 0.55% 17,398,096
2010-06-22 2010-06-18 0.784 21,576,113 +51,708 0.55% 16,924,143
2010-06-21 2010-06-17 0.784 21,524,405 +49,720 0.55% 16,883,584
2010-06-17 2010-06-14 0.805 21,474,685 -11,932 0.54% 17,276,496
2010-06-15 2010-06-11 0.764 21,486,617 +81,540 0.54% 16,421,791
2010-06-10 2010-06-08 0.754 21,405,077 +41,765 0.54% 16,144,215
2010-06-09 2010-06-07 0.754 21,363,312 +365,939 0.54% 16,112,715
2010-06-08 2010-06-04 0.784 20,997,373 -11,932 0.53% 16,470,184
2010-06-07 2010-06-03 0.794 21,009,305 +481,289 0.53% 16,690,820
2010-06-04 2010-06-02 0.774 20,528,016 +186,947 0.52% 15,895,588
2010-06-03 2010-06-01 0.764 20,341,069 -455,435 0.52% 15,546,272
2010-06-02 2010-05-31 0.764 20,796,504 -135,238 0.53% 15,894,351
2010-06-01 2010-05-28 0.774 20,931,742 +4,665,725 0.53% 16,208,207
2010-05-31 2010-05-27 0.714 16,266,017 +606,584 0.41% 11,613,910
2010-05-28 2010-05-26 0.674 15,659,433 -2,147,904 0.40% 10,550,905
2010-05-27 2010-05-25 0.694 17,807,337 -178,992 0.45% 12,356,258
2010-05-26 2010-05-24 0.764 17,986,329 +59,664 0.46% 13,746,591
2010-05-25 2010-05-20 0.744 17,926,665 +23,865 0.45% 13,340,439
2010-05-20 2010-05-18 0.865 17,902,800 -321,390 0.45% 15,483,113
2010-05-19 2010-05-17 0.865 18,224,190 -616,528 0.46% 15,761,065
2010-05-17 2010-05-13 0.935 18,840,718 +23,866 0.48% 17,620,543
2010-05-14 2010-05-12 0.905 18,816,852 +342,073 0.48% 17,030,538
2010-05-13 2010-05-11 0.945 18,474,779 +1,919,192 0.47% 17,464,091
2010-05-12 2010-05-10 0.945 16,555,587 +29,832 0.42% 15,649,891
2010-05-11 2010-05-07 0.915 16,525,755 -4,898,414 0.42% 15,123,127
2010-05-10 2010-05-06 0.965 21,424,169 +1,243,000 0.54% 20,683,027
2010-05-07 2010-05-05 0.935 20,181,169 +25,854 0.51% 18,874,183
2010-05-05 2010-05-03 0.955 20,155,315 -143,193 0.51% 19,255,379
2010-05-04 2010-04-30 1.006 20,298,508 +316,219 0.51% 20,412,820
2010-05-03 2010-04-29 1.006 19,982,289 +900,926 0.51% 20,094,820
2010-04-30 2010-04-28 0.955 19,081,363 +87,508 0.48% 18,229,379
2010-04-29 2010-04-27 0.935 18,993,855 +198,880 0.48% 17,763,762
2010-04-28 2010-04-26 0.925 18,794,975 +111,372 0.48% 17,388,754
2010-04-27 2010-04-23 0.915 18,683,603 +151,149 0.47% 17,097,827
2010-04-26 2010-04-22 0.905 18,532,454 +143,194 0.47% 16,773,138
2010-04-23 2010-04-21 0.915 18,389,260 +208,824 0.47% 16,828,466
2010-04-22 2010-04-20 0.915 18,180,436 +55,686 0.46% 16,637,366
2010-04-21 2010-04-19 0.865 18,124,750 -198,880 0.46% 15,675,065
2010-04-20 2010-04-16 0.905 18,323,630 +89,496 0.46% 16,584,138
2010-04-19 2010-04-15 0.915 18,234,134 +39,776 0.46% 16,686,506
2010-04-16 2010-04-14 0.935 18,194,358 -29,832 0.46% 17,016,043
2010-04-15 2010-04-13 0.935 18,224,190 -205,244 0.46% 17,043,943
2010-04-14 2010-04-12 0.975 18,429,434 -23,866 0.47% 17,977,223
2010-04-13 2010-04-09 0.965 18,453,300 -23,865 0.47% 17,814,932
2010-04-12 2010-04-08 0.935 18,477,165 +25,854 0.47% 17,280,534
2010-04-08 2010-04-01 0.915 18,451,311 +184,959 0.47% 16,885,250
2010-04-07 2010-03-31 0.895 18,266,352 +51,708 0.46% 16,348,605
2010-04-01 2010-03-30 0.915 18,214,644 +564,820 0.46% 16,668,671
2010-03-30 2010-03-26 0.965 17,649,824 -19,888 0.45% 17,039,251
2010-03-29 2010-03-25 0.945 17,669,712 -314,231 0.45% 16,703,066
2010-03-26 2010-03-24 0.955 17,983,943 +59,664 0.46% 17,180,959
2010-03-25 2010-03-23 0.996 17,924,279 -149,160 0.45% 17,844,968
2010-03-24 2010-03-22 1.016 18,073,439 +45,743 0.46% 18,356,972
2010-03-23 2010-03-19 1.056 18,027,696 +493,222 0.46% 19,035,681
2010-03-22 2010-03-18 1.026 17,534,474 +109,384 0.44% 17,985,884
2010-03-19 2010-03-17 1.046 17,425,090 +39,776 0.44% 18,224,149
2010-03-18 2010-03-16 1.066 17,385,314 +769,666 0.44% 18,532,213
2010-03-15 2010-03-11 0.986 16,615,648 -298,320 0.42% 16,375,035
2010-03-12 2010-03-10 1.006 16,913,968 -606,584 0.43% 17,009,220
2010-03-11 2010-03-09 0.996 17,520,552 +216,779 0.44% 17,443,027
2010-03-10 2010-03-08 0.965 17,303,773 +497,200 0.44% 16,705,171
2010-03-09 2010-03-05 0.955 16,806,573 -1,137,594 0.43% 16,056,159
2010-03-08 2010-03-04 0.895 17,944,167 +379,861 0.45% 16,060,246
2010-03-05 2010-03-03 0.915 17,564,306 +781,598 0.45% 16,073,530
2010-03-04 2010-03-02 0.875 16,782,708 -1,243,000 0.43% 14,683,182
2010-03-03 2010-03-01 0.885 18,025,708 +149,160 0.46% 15,951,954
2010-02-19 2010-02-17 0.865 17,876,548 +93,474 0.45% 15,460,410
2010-02-17 2010-02-11 0.865 17,783,074 +1,958,968 0.45% 15,379,569
2010-02-12 2010-02-10 0.845 15,824,106 +3,013,032 0.40% 13,367,105
2010-02-09 2010-02-05 0.805 12,811,074 +49,720 0.32% 10,306,576
2010-02-05 2010-02-03 0.905 12,761,354 -922,803 0.32% 11,549,898
2010-02-04 2010-02-02 0.895 13,684,157 +45,742 0.35% 12,247,486
2010-02-03 2010-02-01 0.885 13,638,415 +71,597 0.35% 12,069,394
2010-02-02 2010-01-29 0.865 13,566,818 -5,147,014 0.34% 11,733,169
2010-01-28 2010-01-26 0.885 18,713,832 +103,417 0.47% 16,560,913
2010-01-27 2010-01-25 0.955 18,610,415 -6,861,360 0.47% 17,779,459
2010-01-26 2010-01-22 0.986 25,471,775 +198,880 0.65% 25,102,916
2010-01-25 2010-01-21 1.046 25,272,895 +59,664 0.64% 26,431,829
2010-01-22 2010-01-20 1.096 25,213,231 +49,720 0.64% 27,637,190
2010-01-21 2010-01-19 1.076 25,163,511 +49,720 0.64% 27,076,586
2010-01-15 2010-01-13 1.076 25,113,791 -177,003 0.64% 27,023,086
2010-01-14 2010-01-12 1.106 25,290,794 +99,440 0.64% 27,976,542
2010-01-13 2010-01-11 1.096 25,191,354 +232,690 0.64% 27,613,210
2010-01-08 2010-01-06 1.146 24,958,664 +15,910 0.63% 28,613,110
2010-01-07 2010-01-05 1.167 24,942,754 -99,440 0.63% 29,096,535
2010-01-06 2010-01-04 1.096 25,042,194 +99,440 0.63% 27,449,710
2010-01-05 2009-12-31 1.096 24,942,754 -733,867 0.63% 27,340,710
2010-01-04 2009-12-29 1.066 25,676,621 +103,417 0.65% 27,370,493
2009-12-30 2009-12-28 1.086 25,573,204 -43,753 0.65% 27,774,598
2009-12-29 2009-12-24 1.096 25,616,957 +950,646 0.65% 28,079,730
2009-12-28 2009-12-22 0.986 24,666,311 -87,507 0.62% 24,309,116
2009-12-23 2009-12-21 0.955 24,753,818 +4,383,315 0.63% 23,648,559
2009-12-22 2009-12-18 1.046 20,370,503 -5,950,489 0.52% 21,304,629
2009-12-21 2009-12-17 1.136 26,320,992 -493,223 0.67% 29,910,218
2009-12-18 2009-12-16 1.207 26,814,215 -19,888 0.68% 32,358,264
2009-12-16 2009-12-14 1.247 26,834,103 +316,219 0.68% 33,461,673
2009-12-15 2009-12-11 1.207 26,517,884 -12,931,177 0.67% 32,000,665
2009-12-14 2009-12-10 1.237 39,449,061 +97,451 1.00% 48,795,600
2009-12-11 2009-12-09 1.297 39,351,610 -363,950 1.00% 51,049,454
2009-12-10 2009-12-08 1.337 39,715,560 -2,672,948 1.01% 53,119,162
2009-12-09 2009-12-07 1.327 42,388,508 +93,474 1.07% 56,267,931
2009-12-08 2009-12-04 1.317 42,295,034 +151,149 1.07% 55,718,518
2009-12-07 2009-12-03 1.307 42,143,885 +161,093 1.07% 55,095,586
2009-12-04 2009-12-02 1.277 41,982,792 -3,878,160 1.06% 53,618,409
2009-12-03 2009-12-01 1.337 45,860,952 +9,944 1.16% 61,338,562
2009-12-02 2009-11-30 1.287 45,851,008 -6,169,258 1.16% 59,019,801
2009-12-01 2009-11-27 1.388 52,020,266 +298,320 1.32% 72,192,244
2009-11-30 2009-11-26 1.317 51,721,946 -59,664 1.31% 68,137,318
2009-11-27 2009-11-25 1.197 51,781,610 +16,706 1.31% 61,967,132
2009-11-26 2009-11-24 1.146 51,764,904 +755,744 1.31% 59,344,319
2009-11-24 2009-11-20 1.116 51,009,160 +896,949 1.29% 56,939,026
2009-11-23 2009-11-19 1.076 50,112,211 +5,966 1.27% 53,922,029
2009-11-20 2009-11-18 1.086 50,106,245 -29,832 1.39% 54,419,494
2009-11-19 2009-11-17 1.146 50,136,077 +1,093,840 1.39% 57,476,999
2009-11-18 2009-11-16 1.167 49,042,237 +5,180,824 1.36% 57,209,367
2009-11-17 2009-11-13 1.187 43,861,413 -4,154,603 1.22% 52,047,936
2009-11-16 2009-11-12 0.996 48,016,016 -143,194 1.33% 47,803,556
2009-11-13 2009-11-11 1.016 48,159,210 +36,560,111 1.34% 48,914,725
2009-11-06 2009-11-04 0.865 11,599,099 +97,451 0.32% 10,031,401
2009-11-05 2009-11-03 0.885 11,501,648 +79,552 0.32% 10,178,450
2009-11-04 2009-11-02 0.986 11,422,096 -3,882,138 0.32% 11,256,692
2009-11-03 2009-10-30 0.925 15,304,234 -5,162,924 0.42% 14,159,187
2009-11-02 2009-10-29 0.895 20,467,158 -49,720 0.57% 18,318,353
2009-10-29 2009-10-27 0.815 20,516,878 +2,861,883 0.57% 16,712,260
2009-10-28 2009-10-23 0.825 17,654,995 +5,990,265 0.49% 14,558,624
2009-10-27 2009-10-22 0.855 11,664,730 +151,149 0.32% 9,970,857
2009-10-23 2009-10-21 0.805 11,513,581 -77,563 0.32% 9,262,736
2009-10-19 2009-10-15 0.724 11,591,144 +79,552 0.32% 8,392,622
2009-10-16 2009-10-14 0.744 11,511,592 +103,418 0.32% 8,566,551
2009-10-14 2009-10-12 0.734 11,408,174 -19,888 0.32% 8,374,866
2009-10-13 2009-10-09 0.714 11,428,062 +429,580 0.32% 8,159,618
2009-10-12 2009-10-08 0.734 10,998,482 +21,877 0.31% 8,074,107
2009-10-09 2009-10-07 0.704 10,976,605 +684,147 0.30% 7,726,894
2009-10-08 2009-10-06 0.694 10,292,458 +588,685 0.29% 7,141,790
2009-09-30 2009-09-28 0.724 9,703,773 -198,880 0.27% 7,026,063
2009-09-28 2009-09-24 0.724 9,902,653 +220,757 0.27% 7,170,063
2009-09-25 2009-09-23 0.694 9,681,896 +113,362 0.27% 6,718,130
2009-09-24 2009-09-22 0.724 9,568,534 -318,208 0.27% 6,928,142
2009-09-23 2009-09-21 0.714 9,886,742 +63,641 0.27% 7,059,118
2009-09-22 2009-09-18 0.774 9,823,101 -755,744 0.27% 7,606,384
2009-09-18 2009-09-16 0.754 10,578,845 +568,797 0.29% 7,978,815
2009-09-15 2009-09-11 0.654 10,010,048 -49,720 0.28% 6,543,173
2009-09-11 2009-09-09 0.623 10,059,768 -99,440 0.28% 6,272,180
2009-09-07 2009-09-03 0.634 10,159,208 +236,667 0.28% 6,436,345
2009-09-04 2009-09-02 0.613 9,922,541 -198,880 0.28% 6,086,836
2009-09-01 2009-08-28 0.623 10,121,421 +198,880 0.28% 6,310,620
2009-08-27 2009-08-25 0.634 9,922,541 +198,880 0.28% 6,286,405
2009-08-26 2009-08-24 0.634 9,723,661 -1,989 0.27% 6,160,405
2009-08-25 2009-08-21 0.654 9,725,650 -200,868 0.27% 6,357,273
2009-08-21 2009-08-19 0.583 9,926,518 -99,440 0.28% 5,789,803
2009-08-20 2009-08-18 0.573 10,025,958 -19,888 0.28% 5,746,979
2009-08-19 2009-08-17 0.583 10,045,846 -499,189 0.28% 5,859,403
2009-08-18 2009-08-14 0.613 10,545,035 -3,978 0.29% 6,468,696
2009-08-13 2009-08-11 0.644 10,549,013 +25,855 0.29% 6,789,389
2009-08-12 2009-08-10 0.654 10,523,158 -167,060 0.29% 6,878,573
2009-08-10 2009-08-06 0.583 10,690,218 -4,822,840 0.30% 6,235,244
2009-08-07 2009-08-05 0.563 15,513,058 -1,988 0.43% 8,736,235
2009-08-06 2009-08-04 0.573 15,515,046 -825,352 0.43% 8,893,379
2009-08-05 2009-08-03 0.593 16,340,398 +9,944 0.45% 9,695,128
2009-08-03 2009-07-30 0.573 16,330,454 +1,988 0.45% 9,360,779
2009-07-31 2009-07-29 0.623 16,328,466 +1,989 0.45% 10,180,661
2009-07-28 2009-07-24 0.654 16,326,477 +898,938 0.45% 10,671,973
2009-07-27 2009-07-23 0.664 15,427,539 +755,744 0.43% 10,239,517
2009-07-24 2009-07-22 0.654 14,671,795 -2,386,560 0.41% 9,590,373
2009-07-22 2009-07-20 0.654 17,058,355 +1,989 0.47% 11,150,373
2009-07-20 2009-07-16 0.613 17,056,366 -648,349 0.47% 10,462,976
2009-07-17 2009-07-15 0.563 17,704,715 -4,176,480 0.49% 9,970,475
2009-07-16 2009-07-14 0.503 21,881,195 -795,520 0.61% 11,002,210
2009-07-14 2009-07-10 0.503 22,676,715 -198,880 0.63% 11,402,210
2009-07-13 2009-07-09 0.493 22,875,595 -198,880 0.63% 11,272,166
2009-07-09 2009-07-07 0.533 23,074,475 -1,107,762 0.64% 12,298,342
2009-07-08 2009-07-06 0.543 24,182,237 -1,612,917 0.67% 13,131,947
2009-07-06 2009-07-02 0.553 25,795,154 -31,820 0.72% 14,267,231
2009-07-02 2009-06-29 0.623 25,826,974 +139,216 0.72% 16,102,900
2009-06-30 2009-06-26 0.634 25,687,758 +101,428 0.71% 16,274,424
2009-06-23 2009-06-19 0.583 25,586,330 -29,832 0.71% 14,923,644
2009-06-18 2009-06-16 0.583 25,616,162 -147,171 0.71% 14,941,044
2009-06-17 2009-06-15 0.623 25,763,333 -1,646,726 0.71% 16,063,220
2009-06-10 2009-06-08 0.724 27,410,059 +1,988,800 0.76% 19,846,382
2009-06-09 2009-06-05 0.744 25,421,259 +1,988,800 0.71% 18,917,671
2009-06-08 2009-06-04 0.744 23,432,459 -139,216 0.65% 17,437,671
2009-06-04 2009-06-02 0.694 23,571,675 +1,988,800 0.65% 16,356,050
2009-06-01 2009-05-27 0.634 21,582,875 +188,936 0.60% 13,673,784
2009-05-29 2009-05-26 0.613 21,393,939 +845,240 0.59% 13,123,796
2009-05-27 2009-05-25 0.634 20,548,699 +8,780,552 0.57% 13,018,584
2009-05-26 2009-05-22 0.523 11,768,147 +149,160 0.33% 6,153,898
2009-05-25 2009-05-21 0.498 11,618,987 -178,992 0.32% 5,783,788
2009-05-18 2009-05-14 0.442 11,797,979 -1,786 0.33% 5,220,345
2009-05-13 2009-05-11 0.448 11,799,765 +149,160 0.33% 5,280,466
2009-04-28 2009-04-24 0.377 11,650,605 +49,720 0.32% 4,393,581
2009-04-09 2009-04-07 0.277 11,600,885 +1,696,844 0.32% 3,208,209
2009-03-20 2009-03-18 0.266 9,904,041 -248,600 0.27% 2,639,351
2009-03-19 2009-03-17 0.261 10,152,641 -477,312 0.28% 2,654,552
2009-03-18 2009-03-16 0.272 10,629,953 -497,200 0.29% 2,886,250
2009-03-13 2009-03-11 0.282 11,127,153 -355,995 0.31% 3,133,148
2009-03-12 2009-03-10 0.282 11,483,148 -397,760 0.32% 3,233,388
2009-03-03 2009-02-27 0.292 11,880,908 +178,992 0.33% 3,464,867
2009-01-22 2009-01-20 0.277 11,701,916 -5,967 0.32% 3,236,149
2009-01-19 2009-01-15 0.272 11,707,883 +1,989 0.32% 3,178,930
2009-01-14 2009-01-12 0.277 11,705,894 +29,832 0.32% 3,237,249
2009-01-12 2009-01-08 0.266 11,676,062 +3,978 0.32% 3,111,581
2009-01-07 2009-01-05 0.297 11,672,084 -123,306 0.32% 3,462,656
2008-12-09 2008-12-05 0.251 11,795,390 -1,392,160 0.33% 2,965,454
2008-11-10 2008-11-06 0.196 13,187,550 +57,675 0.37% 2,586,054
2008-11-07 2008-11-05 0.202 13,129,875 +9,944 0.36% 2,653,967
2008-10-30 2008-10-28 0.179 13,119,931 +99,440 0.36% 2,348,499
2008-10-20 2008-10-16 0.216 13,020,491 -69,608 0.36% 2,815,171
2008-09-24 2008-09-22 0.282 13,090,099 +198,880 0.36% 3,685,869
2008-09-23 2008-09-19 0.287 12,891,219 +198,880 0.36% 3,694,688
2008-09-17 2008-09-12 0.362 12,692,339 +397,760 0.35% 4,594,974
2008-09-01 2008-08-28 0.402 12,294,579 +99,440 0.34% 4,945,527
2008-08-29 2008-08-27 0.397 12,195,139 +99,440 0.34% 4,844,207
2008-08-27 2008-08-25 0.402 12,095,699 +87,508 0.34% 4,865,527
2008-08-25 2008-08-20 0.392 12,008,191 +73,585 0.33% 4,709,568
2008-08-21 2008-08-19 0.402 11,934,606 +99,440 0.33% 4,800,726
2008-08-20 2008-08-18 0.427 11,835,166 +224,735 0.33% 5,058,272
2008-07-15 2008-07-11 0.654 11,610,431 +397,760 0.32% 7,589,280
2008-07-04 2008-07-02 0.684 11,212,671 +69,608 0.31% 7,667,555
2008-04-23 2008-04-21 0.684 11,143,063 -49,720 0.31% 7,619,955
2008-04-07 2008-04-02 0.694 11,192,783 +89,496 0.31% 7,766,513
2008-03-10 2008-03-06 0.764 11,103,287 -19,888 0.31% 8,486,020
2008-02-18 2008-02-14 0.714 11,123,175 +1,491,600 0.31% 7,941,929
2008-02-12 2008-02-06 0.704 9,631,575 -149,160 0.27% 6,780,071
2008-01-29 2008-01-25 0.724 9,780,735 -39,776 0.27% 7,081,787
2008-01-28 2008-01-24 0.694 9,820,511 +49,720 0.27% 6,814,313
2008-01-25 2008-01-23 0.734 9,770,791 -198,880 0.27% 7,172,845
2008-01-24 2008-01-22 0.714 9,969,671 -447,480 0.28% 7,118,329
2008-01-22 2008-01-18 0.815 10,417,151 +13,921 0.29% 8,485,411
2008-01-21 2008-01-17 0.825 10,403,230 +294,343 0.29% 8,578,689
2008-01-17 2008-01-15 0.825 10,108,887 -268,488 0.28% 8,335,969
2008-01-14 2008-01-10 0.996 10,377,375 -1,889,360 0.29% 10,331,457
2008-01-09 2008-01-07 0.935 12,266,735 -15,911 0.34% 11,472,308
2008-01-08 2008-01-04 0.895 12,282,646 -57,066 0.34% 10,993,116
2008-01-07 2008-01-03 0.895 12,339,712 -35,799 0.34% 11,044,191
2008-01-03 2007-12-31 0.764 12,375,511 +180,981 0.34% 9,458,355
2008-01-02 2007-12-27 0.684 12,194,530 +9,944 0.34% 8,338,979
2007-12-27 2007-12-20 0.623 12,184,586 +57,695 0.34% 7,596,986
2007-12-20 2007-12-18 0.603 12,126,891 -1,491,600 0.34% 7,317,110
2007-12-19 2007-12-17 0.644 13,618,491 -1,789,920 0.38% 8,764,918
2007-12-18 2007-12-14 0.694 15,408,411 -879,050 0.43% 10,691,677
2007-12-17 2007-12-13 0.734 16,287,461 +55,687 0.45% 11,956,805
2007-12-14 2007-12-12 0.744 16,231,774 -49,720 0.45% 12,079,156
2007-12-13 2007-12-11 0.784 16,281,494 -29,832 0.45% 12,771,083
2007-12-12 2007-12-10 0.724 16,311,326 -5,967 0.45% 11,810,292
2007-12-06 2007-12-04 0.784 16,317,293 +644,372 0.45% 12,799,164
2007-12-05 2007-12-03 0.764 15,672,921 +704,035 0.43% 11,978,500
2007-12-03 2007-11-29 0.694 14,968,886 -9,944 0.42% 10,386,697
2007-11-30 2007-11-28 0.654 14,978,830 -1,193,280 0.42% 9,791,069
2007-11-29 2007-11-27 0.634 16,172,110 -1,688,491 0.45% 10,245,806
2007-11-28 2007-11-26 0.654 17,860,601 -3,156,226 0.50% 11,674,769
2007-11-16 2007-11-14 0.825 21,016,827 +2,668,970 0.58% 17,330,851
2007-11-15 2007-11-13 0.774 18,347,857 +79,552 0.51% 14,207,411
2007-11-13 2007-11-09 0.865 18,268,305 -5,072 0.51% 15,799,218
2007-11-09 2007-11-07 0.895 18,273,377 +9,944 0.51% 16,354,893
2007-11-06 2007-11-02 0.945 18,263,433 -11,933 0.51% 17,264,307
2007-11-05 2007-11-01 0.965 18,275,366 -171,036 0.51% 17,643,153
2007-10-29 2007-10-25 0.965 18,446,402 +97,451 0.51% 17,808,272
2007-10-25 2007-10-23 1.046 18,348,951 +9,944 0.51% 19,190,375
2007-10-24 2007-10-22 1.066 18,339,007 +3,267,598 0.51% 19,548,821
2007-10-23 2007-10-18 0.986 15,071,409 +3,092,584 1.06% 14,853,159
2007-10-22 2007-10-17 1.006 11,978,825 -79,552 0.85% 12,046,284
2007-10-18 2007-10-16 0.875 12,058,377 +57,675 0.85% 10,549,867
2007-10-17 2007-10-15 0.935 12,000,702 +153,138 0.85% 11,223,504
2007-10-15 2007-10-11 1.227 11,847,564 +3,337,489 0.84% 14,535,426
2007-10-11 2007-10-09 1.277 8,510,075 -75,575 0.84% 10,868,660
2007-10-10 2007-10-08 1.086 8,585,650 -248,600 0.85% 9,324,720
2007-10-09 2007-10-05 1.116 8,834,250 +99,440 0.87% 9,861,240
2007-10-08 2007-10-04 1.116 8,734,810 -19,888 0.86% 9,750,240
2007-10-05 2007-10-03 1.146 8,754,698 -91,484 0.87% 10,036,560
2007-10-03 2007-09-28 1.106 8,846,182 -59,664 0.87% 9,785,600
2007-10-02 2007-09-27 1.156 8,905,846 +3,977 0.88% 10,299,400
2007-09-28 2007-09-25 1.116 8,901,869 +79,552 0.88% 9,936,720
2007-09-27 2007-09-24 1.046 8,822,317 -133,249 0.87% 9,226,880
2007-09-25 2007-09-21 1.126 8,955,566 -9,944 0.89% 10,086,720
2007-09-24 2007-09-20 1.187 8,965,510 -59,664 0.89% 10,638,880
2007-09-21 2007-09-19 1.217 9,025,174 +99,440 0.89% 10,981,960
2007-09-18 2007-09-14 1.227 8,925,734 +99,440 0.88% 10,950,720
2007-09-14 2007-09-12 1.217 8,826,294 +288,376 0.87% 10,739,960
2007-09-13 2007-09-11 1.792 8,537,918 -95,463 0.84% 15,298,690
2007-09-12 2007-09-10 2.009 8,633,381 +1,875,012 0.85% 17,348,215
2007-09-11 2007-09-07 1.817 6,758,369 -150,012 0.85% 12,283,001
2007-09-10 2007-09-06 1.933 6,908,381 -93,758 0.87% 13,351,420
2007-09-04 2007-08-31 1.536 7,002,139 +15,627 0.88% 10,754,401
2007-08-31 2007-08-29 1.459 6,986,512 +71,881 0.88% 10,193,879
2007-08-30 2007-08-28 1.485 6,914,631 +46,878 0.87% 10,265,999
2007-08-29 2007-08-27 1.638 6,867,753 +21,877 0.86% 11,251,201
2007-08-27 2007-08-23 1.229 6,845,876 +46,879 0.86% 8,411,520
2007-08-24 2007-08-22 1.037 6,798,997 -15,626 0.86% 7,048,620
2007-08-21 2007-08-17 0.909 6,814,623 +39,066 0.86% 6,192,620
2007-08-20 2007-08-16 0.986 6,775,557 +23,439 0.85% 6,677,440
2007-08-10 2007-08-08 1.241 6,752,118 -29,690 0.85% 8,382,740
2007-08-09 2007-08-07 1.190 6,781,808 -207,830 0.85% 8,072,400
2007-08-06 2007-08-02 1.382 6,989,638 +201,579 0.88% 9,661,681
2007-08-03 2007-08-01 1.459 6,788,059 +25,003 0.85% 9,904,321
2007-07-27 2007-07-25 1.613 6,763,056 -207,830 0.85% 10,906,559
2007-07-26 2007-07-24 1.587 6,970,886 +9,376 0.88% 11,063,280
2007-07-23 2007-07-19 1.421 6,961,510 -153,138 0.88% 9,890,100
2007-07-20 2007-07-18 1.357 7,114,648 -20,314 0.90% 9,652,360
2007-07-19 2007-07-17 1.357 7,134,962 -28,127 0.90% 9,679,920
2007-07-17 2007-07-13 1.421 7,163,089 -101,571 0.90% 10,176,479
2007-07-12 2007-07-10 1.523 7,264,660 +218,768 0.91% 11,064,620
2007-07-11 2007-07-09 1.625 7,045,892 -60,943 0.89% 11,452,860
2007-07-09 2007-07-05 1.485 7,106,835 +78,132 0.89% 10,551,360
2007-07-06 2007-07-04 1.382 7,028,703 +512,542 0.88% 9,715,680
2007-07-05 2007-07-03 1.382 6,516,161 -7,813 0.82% 9,007,200
2007-06-26 2007-06-22 1.753 6,523,974 0.82% 11,439,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top