History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-16 | 2025-09-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-15 | 2025-09-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-12 | 2025-09-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-11 | 2025-09-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-10 | 2025-09-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-09 | 2025-09-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-27 | 2025-08-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-26 | 2025-08-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-25 | 2025-08-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-20 | 2025-08-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-19 | 2025-08-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-18 | 2025-08-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-25 | 2025-07-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-23 | 2025-07-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-16 | 2025-07-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-15 | 2025-07-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-14 | 2025-07-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-09 | 2025-07-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-08 | 2025-07-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-12 | 2025-06-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-05 | 2025-06-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-03 | 2025-05-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-06-02 | 2025-05-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-26 | 2025-05-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-21 | 2025-05-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-20 | 2025-05-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-14 | 2025-05-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-12 | 2025-05-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-07 | 2025-05-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-06 | 2025-04-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-30 | 2025-04-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-29 | 2025-04-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-28 | 2025-04-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-23 | 2025-04-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-22 | 2025-04-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-17 | 2025-04-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-11 | 2025-03-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-21 | 2025-02-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-20 | 2025-02-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-19 | 2025-02-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-18 | 2025-02-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-11 | 2025-02-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-10 | 2025-02-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-07 | 2025-02-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-24 | 2025-01-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-09 | 2025-01-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-08 | 2025-01-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-07 | 2025-01-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-18 | 2024-12-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-19 | 2024-11-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-18 | 2024-11-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-12 | 2024-11-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-04 | 2024-10-31 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-31 | 2024-10-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-29 | 2024-10-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-28 | 2024-10-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-22 | 2024-10-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-21 | 2024-10-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-14 | 2024-10-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-10 | 2024-10-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-07 | 2024-10-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-04 | 2024-10-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-10-02 | 2024-09-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-30 | 2024-09-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-25 | 2024-09-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-24 | 2024-09-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-23 | 2024-09-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-20 | 2024-09-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-19 | 2024-09-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-17 | 2024-09-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-16 | 2024-09-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-13 | 2024-09-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-12 | 2024-09-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-11 | 2024-09-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-26 | 2024-08-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-22 | 2024-08-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-15 | 2024-08-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-08 | 2024-08-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-06 | 2024-08-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-05 | 2024-08-01 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-08-01 | 2024-07-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-16 | 2024-07-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-12 | 2024-07-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-11 | 2024-07-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-10 | 2024-07-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-09 | 2024-07-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-08 | 2024-07-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-04 | 2024-07-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-03 | 2024-06-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-07-02 | 2024-06-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-28 | 2024-06-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-27 | 2024-06-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-26 | 2024-06-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-25 | 2024-06-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-24 | 2024-06-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-21 | 2024-06-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-20 | 2024-06-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-19 | 2024-06-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-12 | 2024-06-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-11 | 2024-06-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-07 | 2024-06-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-30 | 2024-05-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-29 | 2024-05-27 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-28 | 2024-05-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-24 | 2024-05-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-23 | 2024-05-21 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-22 | 2024-05-20 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-21 | 2024-05-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-14 | 2024-05-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-07 | 2024-05-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-03 | 2024-04-30 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-05-02 | 2024-04-29 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-30 | 2024-04-26 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-29 | 2024-04-25 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-26 | 2024-04-24 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-25 | 2024-04-23 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-24 | 2024-04-22 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-23 | 2024-04-19 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-16 | 2024-04-12 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-15 | 2024-04-11 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-12 | 2024-04-10 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-11 | 2024-04-09 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-10 | 2024-04-08 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-09 | 2024-04-05 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-08 | 2024-04-03 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-05 | 2024-04-02 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,707,821 | +0 | 0.04% | 68,313 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,707,821 | +0 | 0.04% | 75,144 |
| 2024-03-28 | 2024-03-26 | 0.048 | 1,707,821 | +0 | 0.04% | 81,975 |
| 2024-03-27 | 2024-03-25 | 0.049 | 1,707,821 | +0 | 0.04% | 83,683 |
| 2024-03-26 | 2024-03-22 | 0.048 | 1,707,821 | +300,000 | 0.04% | 81,975 |
| 2022-11-07 | 2022-11-03 | 0.205 | 1,407,821 | -30,000 | 0.03% | 288,603 |
| 2022-10-27 | 2022-10-25 | 0.244 | 1,437,821 | +30,000 | 0.03% | 350,828 |
| 2022-10-24 | 2022-10-20 | 0.199 | 1,407,821 | -16,000 | 0.03% | 280,156 |
| 2022-10-21 | 2022-10-19 | 0.185 | 1,423,821 | -284,000 | 0.03% | 263,407 |
| 2021-01-29 | 2021-01-27 | 0.166 | 1,707,821 | -100,000 | 0.04% | 283,498 |
| 2021-01-27 | 2021-01-25 | 0.153 | 1,807,821 | +100,000 | 0.04% | 276,597 |
| 2020-06-09 | 2020-06-05 | 0.165 | 1,707,821 | -30,000 | 0.04% | 281,790 |
| 2020-02-12 | 2020-02-10 | 0.213 | 1,737,821 | +2,520 | 0.04% | 370,156 |
| 2019-10-31 | 2019-10-29 | 0.148 | 1,735,301 | -50,000 | 0.04% | 256,825 |
| 2019-06-12 | 2019-06-10 | 0.186 | 1,785,301 | -16,000 | 0.04% | 332,066 |
| 2019-06-06 | 2019-06-04 | 0.188 | 1,801,301 | +16,000 | 0.04% | 338,645 |
| 2019-01-14 | 2019-01-10 | 0.180 | 1,785,301 | -20,000 | 0.04% | 321,354 |
| 2017-12-13 | 2017-12-11 | 0.350 | 1,805,301 | +10,000 | 0.04% | 631,855 |
| 2017-11-09 | 2017-11-07 | 0.460 | 1,795,301 | -2,875 | 0.04% | 825,838 |
| 2017-10-25 | 2017-10-23 | 0.485 | 1,798,176 | -50,000 | 0.04% | 872,115 |
| 2017-09-27 | 2017-09-25 | 0.530 | 1,848,176 | -2,000 | 0.04% | 979,533 |
| 2017-09-26 | 2017-09-22 | 0.550 | 1,850,176 | -48,000 | 0.04% | 1,017,597 |
| 2017-09-22 | 2017-09-20 | 0.560 | 1,898,176 | +50,000 | 0.04% | 1,062,979 |
| 2017-08-08 | 2017-08-04 | 0.580 | 1,848,176 | +26,000 | 0.04% | 1,071,942 |
| 2017-08-07 | 2017-08-03 | 0.560 | 1,822,176 | -6,000 | 0.04% | 1,020,419 |
| 2017-07-10 | 2017-07-06 | 0.640 | 1,828,176 | -20,000 | 0.04% | 1,170,033 |
| 2017-07-04 | 2017-06-30 | 0.630 | 1,848,176 | -20,000 | 0.04% | 1,164,351 |
| 2017-06-30 | 2017-06-28 | 0.650 | 1,868,176 | +10,000 | 0.04% | 1,214,314 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,858,176 | +60,000 | 0.04% | 1,189,233 |
| 2017-06-05 | 2017-06-01 | 0.720 | 1,798,176 | -60,000 | 0.04% | 1,294,687 |
| 2017-05-23 | 2017-05-19 | 0.760 | 1,858,176 | +10,000 | 0.04% | 1,412,214 |
| 2017-05-12 | 2017-05-10 | 0.770 | 1,848,176 | -20,000 | 0.04% | 1,423,096 |
| 2017-05-08 | 2017-05-04 | 0.800 | 1,868,176 | +200,000 | 0.04% | 1,494,541 |
| 2017-05-02 | 2017-04-27 | 0.780 | 1,668,176 | +100,000 | 0.04% | 1,301,177 |
| 2017-04-28 | 2017-04-26 | 0.800 | 1,568,176 | +100,000 | 0.04% | 1,254,541 |
| 2017-04-19 | 2017-04-13 | 0.800 | 1,468,176 | +10,000 | 0.03% | 1,174,541 |
| 2017-04-11 | 2017-04-07 | 0.770 | 1,458,176 | +20,000 | 0.03% | 1,122,796 |
| 2017-03-27 | 2017-03-23 | 0.800 | 1,438,176 | -30,000 | 0.03% | 1,150,541 |
| 2017-03-23 | 2017-03-21 | 0.780 | 1,468,176 | -4,000 | 0.03% | 1,145,177 |
| 2017-03-21 | 2017-03-17 | 0.730 | 1,472,176 | -50,000 | 0.03% | 1,074,688 |
| 2017-03-14 | 2017-03-10 | 0.680 | 1,522,176 | +60,000 | 0.03% | 1,035,080 |
| 2017-01-25 | 2017-01-23 | 0.590 | 1,462,176 | -180,000 | 0.03% | 862,684 |
| 2016-12-23 | 2016-12-21 | 0.550 | 1,642,176 | +50,000 | 0.04% | 903,197 |
| 2016-12-08 | 2016-12-06 | 0.600 | 1,592,176 | -6,000 | 0.04% | 955,306 |
| 2016-09-12 | 2016-09-08 | 0.640 | 1,598,176 | -60,000 | 0.04% | 1,022,833 |
| 2016-08-09 | 2016-08-05 | 0.590 | 1,658,176 | -24,000 | 0.04% | 978,324 |
| 2016-08-05 | 2016-08-03 | 0.570 | 1,682,176 | +60,000 | 0.04% | 958,840 |
| 2016-07-28 | 2016-07-26 | 0.630 | 1,622,176 | +10,000 | 0.04% | 1,021,971 |
| 2016-07-20 | 2016-07-18 | 0.600 | 1,612,176 | -20,000 | 0.04% | 967,306 |
| 2016-07-13 | 2016-07-11 | 0.530 | 1,632,176 | +20,000 | 0.04% | 865,053 |
| 2016-07-08 | 2016-07-06 | 0.530 | 1,612,176 | +14,000 | 0.04% | 854,453 |
| 2016-06-17 | 2016-06-15 | 0.520 | 1,598,176 | -10,000 | 0.04% | 831,052 |
| 2016-06-15 | 2016-06-13 | 0.500 | 1,608,176 | -20,000 | 0.04% | 804,088 |
| 2016-06-10 | 2016-06-07 | 0.540 | 1,628,176 | +20,000 | 0.04% | 879,215 |
| 2016-06-07 | 2016-06-03 | 0.530 | 1,608,176 | -40,000 | 0.04% | 852,333 |
| 2016-06-03 | 2016-06-01 | 0.540 | 1,648,176 | +40,000 | 0.04% | 890,015 |
| 2016-05-12 | 2016-05-10 | 0.550 | 1,608,176 | +10,000 | 0.04% | 884,497 |
| 2016-04-25 | 2016-04-21 | 0.620 | 1,598,176 | -10,000 | 0.04% | 990,869 |
| 2016-04-19 | 2016-04-15 | 0.660 | 1,608,176 | -20,000 | 0.04% | 1,061,396 |
| 2016-04-13 | 2016-04-11 | 0.630 | 1,628,176 | +20,000 | 0.04% | 1,025,751 |
| 2016-04-01 | 2016-03-30 | 0.620 | 1,608,176 | -10,000 | 0.04% | 997,069 |
| 2016-03-23 | 2016-03-21 | 0.630 | 1,618,176 | -14,000 | 0.04% | 1,019,451 |
| 2016-03-18 | 2016-03-16 | 0.640 | 1,632,176 | +10,000 | 0.04% | 1,044,593 |
| 2016-03-17 | 2016-03-15 | 0.640 | 1,622,176 | +14,000 | 0.04% | 1,038,193 |
| 2016-03-07 | 2016-03-03 | 0.700 | 1,608,176 | -40,000 | 0.04% | 1,125,723 |
| 2016-02-29 | 2016-02-25 | 0.610 | 1,648,176 | +10,000 | 0.04% | 1,005,387 |
| 2016-02-26 | 2016-02-24 | 0.590 | 1,638,176 | -104,000 | 0.04% | 966,524 |
| 2016-01-13 | 2016-01-11 | 0.600 | 1,742,176 | -30,000 | 0.04% | 1,045,306 |
| 2016-01-06 | 2016-01-04 | 0.680 | 1,772,176 | -42,000 | 0.04% | 1,205,080 |
| 2015-12-28 | 2015-12-22 | 0.690 | 1,814,176 | -20,000 | 0.04% | 1,251,781 |
| 2015-12-15 | 2015-12-11 | 0.700 | 1,834,176 | -20,000 | 0.04% | 1,283,923 |
| 2015-12-08 | 2015-12-04 | 0.780 | 1,854,176 | -40,000 | 0.04% | 1,446,257 |
| 2015-11-10 | 2015-11-06 | 0.700 | 1,894,176 | -20,000 | 0.04% | 1,325,923 |
| 2015-11-06 | 2015-11-04 | 0.720 | 1,914,176 | -30,000 | 0.04% | 1,378,207 |
| 2015-10-27 | 2015-10-23 | 0.740 | 1,944,176 | +70,000 | 0.04% | 1,438,690 |
| 2015-10-20 | 2015-10-16 | 0.720 | 1,874,176 | -300,000 | 0.04% | 1,349,407 |
| 2015-10-13 | 2015-10-09 | 0.680 | 2,174,176 | +30,000 | 0.05% | 1,478,440 |
| 2015-09-30 | 2015-09-25 | 0.640 | 2,144,176 | -46,000 | 0.05% | 1,372,273 |
| 2015-09-21 | 2015-09-17 | 0.650 | 2,190,176 | -60,000 | 0.05% | 1,423,614 |
| 2015-09-14 | 2015-09-10 | 0.650 | 2,250,176 | +20,000 | 0.05% | 1,462,614 |
| 2015-09-08 | 2015-09-04 | 0.640 | 2,230,176 | +60,000 | 0.05% | 1,427,313 |
| 2015-09-02 | 2015-08-31 | 0.670 | 2,170,176 | -54,000 | 0.05% | 1,454,018 |
| 2015-09-01 | 2015-08-28 | 0.690 | 2,224,176 | -500,000 | 0.05% | 1,534,681 |
| 2015-08-28 | 2015-08-26 | 0.640 | 2,724,176 | +44,000 | 0.06% | 1,743,473 |
| 2015-08-17 | 2015-08-13 | 0.780 | 2,680,176 | +30,000 | 0.06% | 2,090,537 |
| 2015-08-14 | 2015-08-12 | 0.780 | 2,650,176 | -170,000 | 0.06% | 2,067,137 |
| 2015-08-11 | 2015-08-07 | 0.770 | 2,820,176 | -200,000 | 0.06% | 2,171,536 |
| 2015-08-06 | 2015-08-04 | 0.740 | 3,020,176 | +250,000 | 0.07% | 2,234,930 |
| 2015-08-03 | 2015-07-30 | 0.790 | 2,770,176 | +40,000 | 0.06% | 2,188,439 |
| 2015-07-29 | 2015-07-27 | 0.770 | 2,730,176 | -50,000 | 0.06% | 2,102,236 |
| 2015-07-24 | 2015-07-22 | 0.820 | 2,780,176 | -142,000 | 0.06% | 2,279,744 |
| 2015-07-20 | 2015-07-16 | 0.780 | 2,922,176 | +500,000 | 0.07% | 2,279,297 |
| 2015-07-17 | 2015-07-15 | 0.750 | 2,422,176 | -500,000 | 0.06% | 1,816,632 |
| 2015-07-16 | 2015-07-14 | 0.790 | 2,922,176 | -100,000 | 0.07% | 2,308,519 |
| 2015-07-14 | 2015-07-10 | 0.780 | 3,022,176 | +732,000 | 0.07% | 2,357,297 |
| 2015-07-10 | 2015-07-08 | 0.430 | 2,290,176 | +134,000 | 0.05% | 984,776 |
| 2015-07-08 | 2015-07-06 | 0.730 | 2,156,176 | +100,000 | 0.05% | 1,574,008 |
| 2015-07-06 | 2015-07-02 | 0.880 | 2,056,176 | +60,000 | 0.05% | 1,809,435 |
| 2015-07-02 | 2015-06-29 | 0.940 | 1,996,176 | +34,000 | 0.05% | 1,876,405 |
| 2015-06-26 | 2015-06-24 | 1.090 | 1,962,176 | -60,000 | 0.04% | 2,138,772 |
| 2015-06-25 | 2015-06-23 | 1.100 | 2,022,176 | -100,000 | 0.05% | 2,224,394 |
| 2015-06-24 | 2015-06-22 | 1.080 | 2,122,176 | +12,000 | 0.05% | 2,291,950 |
| 2015-06-23 | 2015-06-19 | 1.090 | 2,110,176 | -30,000 | 0.05% | 2,300,092 |
| 2015-06-16 | 2015-06-12 | 1.090 | 2,140,176 | +10,000 | 0.05% | 2,332,792 |
| 2015-06-15 | 2015-06-11 | 1.050 | 2,130,176 | +560,000 | 0.05% | 2,236,685 |
| 2015-06-11 | 2015-06-09 | 1.150 | 1,570,176 | +16,000 | 0.04% | 1,805,702 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,554,176 | +28,591 | 0.04% | 1,891,143 |
| 2015-06-08 | 2015-06-04 | 1.247 | 1,525,585 | +29,832 | 0.04% | 1,902,379 |
| 2015-06-01 | 2015-05-28 | 1.317 | 1,495,753 | +19,888 | 0.03% | 1,970,471 |
| 2015-05-29 | 2015-05-27 | 1.378 | 1,475,865 | -15,910 | 0.03% | 2,033,322 |
| 2015-05-28 | 2015-05-26 | 1.358 | 1,491,775 | -79,552 | 0.03% | 2,025,238 |
| 2015-05-27 | 2015-05-22 | 1.177 | 1,571,327 | +59,664 | 0.04% | 1,848,806 |
| 2015-05-22 | 2015-05-20 | 1.207 | 1,511,663 | +9,944 | 0.03% | 1,824,211 |
| 2015-05-20 | 2015-05-18 | 1.227 | 1,501,719 | +29,832 | 0.03% | 1,842,415 |
| 2015-05-18 | 2015-05-14 | 1.247 | 1,471,887 | -19,888 | 0.03% | 1,835,418 |
| 2015-05-14 | 2015-05-12 | 1.207 | 1,491,775 | +19,888 | 0.03% | 1,800,211 |
| 2015-05-13 | 2015-05-11 | 1.257 | 1,471,887 | +696,080 | 0.03% | 1,850,220 |
| 2015-05-07 | 2015-05-05 | 1.277 | 775,807 | +29,832 | 0.02% | 990,824 |
| 2015-05-05 | 2015-04-30 | 1.358 | 745,975 | +35,798 | 0.02% | 1,012,738 |
| 2015-05-04 | 2015-04-29 | 1.358 | 710,177 | +19,888 | 0.02% | 964,138 |
| 2015-04-30 | 2015-04-28 | 1.348 | 690,289 | +57,676 | 0.02% | 930,196 |
| 2015-04-29 | 2015-04-27 | 1.277 | 632,613 | -256,556 | 0.01% | 807,943 |
| 2015-04-28 | 2015-04-24 | 1.096 | 889,169 | -9,944 | 0.02% | 974,652 |
| 2015-04-24 | 2015-04-22 | 1.076 | 899,113 | -318,208 | 0.02% | 967,469 |
| 2015-04-23 | 2015-04-21 | 1.036 | 1,217,321 | -49,720 | 0.03% | 1,260,902 |
| 2015-04-22 | 2015-04-20 | 0.975 | 1,267,041 | +298,320 | 0.03% | 1,235,951 |
| 2015-04-20 | 2015-04-16 | 1.046 | 968,721 | +39,776 | 0.02% | 1,013,143 |
| 2015-04-17 | 2015-04-15 | 1.016 | 928,945 | -19,888 | 0.02% | 943,518 |
| 2015-04-16 | 2015-04-14 | 1.036 | 948,833 | +25,855 | 0.02% | 982,802 |
| 2015-04-15 | 2015-04-13 | 1.026 | 922,978 | +49,720 | 0.02% | 946,739 |
| 2015-04-13 | 2015-04-09 | 0.895 | 873,258 | +43,753 | 0.02% | 781,576 |
| 2015-02-24 | 2015-02-18 | 0.835 | 829,505 | +29,832 | 0.02% | 692,366 |
| 2015-02-23 | 2015-02-16 | 0.774 | 799,673 | -19,888 | 0.02% | 619,216 |
| 2015-02-11 | 2015-02-09 | 0.794 | 819,561 | +19,888 | 0.02% | 651,099 |
| 2015-01-28 | 2015-01-26 | 0.815 | 799,673 | +29,832 | 0.02% | 651,383 |
| 2015-01-05 | 2014-12-31 | 0.885 | 769,841 | -39,776 | 0.02% | 681,275 |
| 2014-12-29 | 2014-12-22 | 0.875 | 809,617 | -59,664 | 0.02% | 708,333 |
| 2014-12-12 | 2014-12-10 | 0.815 | 869,281 | +2,859 | 0.02% | 708,083 |
| 2014-12-05 | 2014-12-03 | 0.875 | 866,422 | -119,328 | 0.02% | 758,032 |
| 2014-11-05 | 2014-11-03 | 0.965 | 985,750 | -39,776 | 0.02% | 951,649 |
| 2014-10-22 | 2014-10-20 | 0.875 | 1,025,526 | -9,944 | 0.03% | 897,232 |
| 2014-10-03 | 2014-09-29 | 0.975 | 1,035,470 | -39,776 | 0.03% | 1,010,062 |
| 2014-09-30 | 2014-09-26 | 0.935 | 1,075,246 | -39,776 | 0.03% | 1,005,610 |
| 2014-09-02 | 2014-08-29 | 0.744 | 1,115,022 | +129,272 | 0.03% | 829,763 |
| 2014-08-28 | 2014-08-26 | 0.784 | 985,750 | -198,880 | 0.02% | 773,215 |
| 2014-08-12 | 2014-08-08 | 0.694 | 1,184,630 | +9,944 | 0.03% | 821,998 |
| 2014-08-05 | 2014-08-01 | 0.634 | 1,174,686 | -63,641 | 0.03% | 744,220 |
| 2014-07-22 | 2014-07-18 | 0.623 | 1,238,327 | -198,880 | 0.03% | 772,086 |
| 2014-07-04 | 2014-07-02 | 0.694 | 1,437,207 | -49,720 | 0.04% | 997,257 |
| 2014-03-11 | 2014-03-07 | 0.825 | 1,486,927 | -69,608 | 0.04% | 1,226,147 |
| 2014-02-25 | 2014-02-21 | 0.815 | 1,556,535 | -79,552 | 0.04% | 1,267,894 |
| 2014-02-17 | 2014-02-13 | 0.794 | 1,636,087 | -49,720 | 0.04% | 1,299,788 |
| 2014-02-05 | 2014-01-30 | 0.794 | 1,685,807 | -29,832 | 0.04% | 1,339,288 |
| 2014-02-04 | 2014-01-28 | 0.764 | 1,715,639 | -7,956 | 0.04% | 1,311,229 |
| 2014-01-29 | 2014-01-27 | 0.815 | 1,723,595 | -636,416 | 0.04% | 1,403,974 |
| 2014-01-22 | 2014-01-20 | 0.815 | 2,360,011 | +7,956 | 0.06% | 1,922,374 |
| 2014-01-14 | 2014-01-10 | 0.724 | 2,352,055 | -49,720 | 0.06% | 1,703,016 |
| 2013-11-19 | 2013-11-15 | 0.724 | 2,401,775 | -19,888 | 0.06% | 1,739,016 |
| 2013-10-18 | 2013-10-16 | 0.654 | 2,421,663 | +19,888 | 0.06% | 1,582,945 |
| 2013-10-17 | 2013-10-15 | 0.644 | 2,401,775 | -59,664 | 0.06% | 1,545,792 |
| 2013-09-30 | 2013-09-26 | 0.483 | 2,461,439 | -29,832 | 0.06% | 1,188,144 |
| 2013-09-16 | 2013-09-12 | 0.432 | 2,491,271 | -194,903 | 0.06% | 1,077,279 |
| 2013-09-09 | 2013-09-05 | 0.412 | 2,686,174 | +99,440 | 0.07% | 1,107,534 |
| 2013-09-05 | 2013-09-03 | 0.407 | 2,586,734 | +626,472 | 0.07% | 1,053,527 |
| 2013-08-19 | 2013-08-15 | 0.417 | 1,960,262 | -192,913 | 0.05% | 818,090 |
| 2013-08-15 | 2013-08-12 | 0.427 | 2,153,175 | +29,832 | 0.05% | 920,253 |
| 2013-08-08 | 2013-08-06 | 0.422 | 2,123,343 | -298,320 | 0.05% | 896,826 |
| 2013-08-01 | 2013-07-30 | 0.397 | 2,421,663 | -99,440 | 0.06% | 961,944 |
| 2013-07-19 | 2013-07-17 | 0.382 | 2,521,103 | -99,440 | 0.06% | 963,414 |
| 2013-04-30 | 2013-04-26 | 0.352 | 2,620,543 | -21,877 | 0.07% | 922,355 |
| 2013-03-19 | 2013-03-15 | 0.377 | 2,642,420 | +99,440 | 0.07% | 996,488 |
| 2013-03-13 | 2013-03-11 | 0.412 | 2,542,980 | +95,462 | 0.06% | 1,048,493 |
| 2013-03-12 | 2013-03-08 | 0.448 | 2,447,518 | -89,496 | 0.06% | 1,095,279 |
| 2013-03-06 | 2013-03-04 | 0.427 | 2,537,014 | +89,496 | 0.06% | 1,084,303 |
| 2013-03-05 | 2013-03-01 | 0.392 | 2,447,518 | -73,585 | 0.06% | 959,908 |
| 2013-03-01 | 2013-02-27 | 0.362 | 2,521,103 | -25,855 | 0.06% | 912,708 |
| 2013-01-18 | 2013-01-16 | 0.372 | 2,546,958 | -397,760 | 0.06% | 947,681 |
| 2013-01-16 | 2013-01-14 | 0.377 | 2,944,718 | +397,760 | 0.07% | 1,110,488 |
| 2012-10-12 | 2012-10-10 | 0.261 | 2,546,958 | -1,989 | 0.06% | 665,938 |
| 2012-08-24 | 2012-08-22 | 0.199 | 2,548,947 | +95,463 | 0.06% | 507,534 |
| 2012-08-10 | 2012-08-08 | 0.214 | 2,453,484 | -198,880 | 0.06% | 525,535 |
| 2012-06-01 | 2012-05-30 | 0.214 | 2,652,364 | -99,440 | 0.07% | 568,135 |
| 2012-04-16 | 2012-04-12 | 0.272 | 2,751,804 | -55,687 | 0.07% | 747,171 |
| 2012-03-23 | 2012-03-21 | 0.307 | 2,807,491 | +198,880 | 0.07% | 861,107 |
| 2012-03-08 | 2012-03-06 | 0.347 | 2,608,611 | +155,127 | 0.07% | 905,039 |
| 2012-03-06 | 2012-03-02 | 0.367 | 2,453,484 | -101,429 | 0.06% | 900,565 |
| 2012-02-07 | 2012-02-03 | 0.312 | 2,554,913 | -198,880 | 0.06% | 796,483 |
| 2012-01-04 | 2011-12-30 | 0.266 | 2,753,793 | +99,440 | 0.07% | 733,865 |
| 2011-11-24 | 2011-11-22 | 0.282 | 2,654,353 | -276,443 | 0.07% | 747,404 |
| 2011-11-21 | 2011-11-17 | 0.292 | 2,930,796 | +198,880 | 0.07% | 854,717 |
| 2011-11-14 | 2011-11-10 | 0.297 | 2,731,916 | +81,541 | 0.07% | 810,454 |
| 2011-11-03 | 2011-11-01 | 0.307 | 2,650,375 | +53,697 | 0.07% | 812,917 |
| 2011-11-02 | 2011-10-31 | 0.322 | 2,596,678 | +198,880 | 0.07% | 835,616 |
| 2011-11-01 | 2011-10-28 | 0.322 | 2,397,798 | -198,880 | 0.06% | 771,616 |
| 2011-10-12 | 2011-10-10 | 0.251 | 2,596,678 | +276,443 | 0.07% | 652,825 |
| 2011-09-22 | 2011-09-20 | 0.317 | 2,320,235 | +19,888 | 0.06% | 734,990 |
| 2011-06-23 | 2011-06-21 | 0.503 | 2,300,347 | -99,440 | 0.06% | 1,156,651 |
| 2011-05-19 | 2011-05-17 | 0.593 | 2,399,787 | -39,776 | 0.06% | 1,423,848 |
| 2011-05-06 | 2011-05-04 | 0.654 | 2,439,563 | -39,776 | 0.06% | 1,594,646 |
| 2011-04-20 | 2011-04-18 | 0.644 | 2,479,339 | +59,664 | 0.06% | 1,595,713 |
| 2011-04-07 | 2011-04-04 | 0.634 | 2,419,675 | +49,720 | 0.06% | 1,532,980 |
| 2011-03-25 | 2011-03-23 | 0.694 | 2,369,955 | -29,832 | 0.06% | 1,644,478 |
| 2011-03-14 | 2011-03-10 | 0.623 | 2,399,787 | +29,832 | 0.06% | 1,496,247 |
| 2011-03-11 | 2011-03-09 | 0.603 | 2,369,955 | -99,440 | 0.06% | 1,429,981 |
| 2011-02-08 | 2011-02-02 | 0.644 | 2,469,395 | -49,720 | 0.06% | 1,589,313 |
| 2011-01-24 | 2011-01-20 | 0.664 | 2,519,115 | -99,440 | 0.06% | 1,671,979 |
| 2011-01-21 | 2011-01-19 | 0.684 | 2,618,555 | -49,720 | 0.07% | 1,790,645 |
| 2010-12-02 | 2010-11-30 | 0.724 | 2,668,275 | -49,720 | 0.07% | 1,931,977 |
| 2010-11-22 | 2010-11-18 | 0.764 | 2,717,995 | +29,832 | 0.07% | 2,077,309 |
| 2010-11-16 | 2010-11-12 | 0.774 | 2,688,163 | +99,440 | 0.07% | 2,081,542 |
| 2010-11-15 | 2010-11-11 | 0.815 | 2,588,723 | +125,295 | 0.07% | 2,108,674 |
| 2010-11-08 | 2010-11-04 | 0.835 | 2,463,428 | -99,440 | 0.06% | 2,056,160 |
| 2010-10-22 | 2010-10-20 | 0.815 | 2,562,868 | +39,776 | 0.06% | 2,087,614 |
| 2010-10-20 | 2010-10-18 | 0.835 | 2,523,092 | +109,384 | 0.06% | 2,105,960 |
| 2010-10-06 | 2010-10-04 | 0.825 | 2,413,708 | -27,843 | 0.06% | 1,990,387 |
| 2010-09-30 | 2010-09-28 | 0.855 | 2,441,551 | -121,317 | 0.06% | 2,087,006 |
| 2010-09-29 | 2010-09-27 | 0.825 | 2,562,868 | +149,160 | 0.06% | 2,113,387 |
| 2010-09-20 | 2010-09-16 | 0.774 | 2,413,708 | +39,776 | 0.06% | 1,869,022 |
| 2010-09-13 | 2010-09-09 | 0.815 | 2,373,932 | +99,440 | 0.06% | 1,933,714 |
| 2010-09-08 | 2010-09-06 | 0.794 | 2,274,492 | -9,944 | 0.06% | 1,806,968 |
| 2010-09-06 | 2010-09-02 | 0.784 | 2,284,436 | +636,416 | 0.06% | 1,791,895 |
| 2010-08-31 | 2010-08-27 | 0.805 | 1,648,020 | -9,944 | 0.04% | 1,325,841 |
| 2010-08-23 | 2010-08-19 | 0.925 | 1,657,964 | -39,776 | 0.04% | 1,533,917 |
| 2010-08-20 | 2010-08-18 | 0.905 | 1,697,740 | +19,888 | 0.04% | 1,536,571 |
| 2010-08-12 | 2010-08-10 | 0.865 | 1,677,852 | +99,440 | 0.04% | 1,451,079 |
| 2010-08-05 | 2010-08-03 | 0.845 | 1,578,412 | -17,899 | 0.04% | 1,333,333 |
| 2010-07-26 | 2010-07-22 | 0.865 | 1,596,311 | -39,776 | 0.04% | 1,380,559 |
| 2010-07-22 | 2010-07-20 | 0.855 | 1,636,087 | -49,720 | 0.04% | 1,398,506 |
| 2010-07-21 | 2010-07-19 | 0.835 | 1,685,807 | +49,720 | 0.04% | 1,407,100 |
| 2010-07-09 | 2010-07-07 | 0.794 | 1,636,087 | +198,880 | 0.04% | 1,299,788 |
| 2010-07-02 | 2010-06-29 | 0.805 | 1,437,207 | -99,440 | 0.04% | 1,156,241 |
| 2010-06-30 | 2010-06-28 | 0.855 | 1,536,647 | +39,776 | 0.04% | 1,313,506 |
| 2010-06-25 | 2010-06-23 | 0.855 | 1,496,871 | -39,776 | 0.04% | 1,279,506 |
| 2010-06-22 | 2010-06-18 | 0.784 | 1,536,647 | +39,776 | 0.04% | 1,205,335 |
| 2010-06-18 | 2010-06-15 | 0.805 | 1,496,871 | -39,776 | 0.04% | 1,204,241 |
| 2010-06-15 | 2010-06-11 | 0.764 | 1,536,647 | +21,876 | 0.04% | 1,174,429 |
| 2010-06-08 | 2010-06-04 | 0.784 | 1,514,771 | +39,776 | 0.04% | 1,188,175 |
| 2010-06-04 | 2010-06-02 | 0.774 | 1,474,995 | -39,776 | 0.04% | 1,142,142 |
| 2010-06-03 | 2010-06-01 | 0.764 | 1,514,771 | +39,776 | 0.04% | 1,157,709 |
| 2010-05-28 | 2010-05-26 | 0.674 | 1,474,995 | -49,720 | 0.04% | 993,812 |
| 2010-05-20 | 2010-05-18 | 0.865 | 1,524,715 | +19,888 | 0.04% | 1,318,639 |
| 2010-05-19 | 2010-05-17 | 0.865 | 1,504,827 | +39,776 | 0.04% | 1,301,439 |
| 2010-05-14 | 2010-05-12 | 0.905 | 1,465,051 | +99,440 | 0.04% | 1,325,971 |
| 2010-05-11 | 2010-05-07 | 0.915 | 1,365,611 | +9,944 | 0.03% | 1,249,704 |
| 2010-05-04 | 2010-04-30 | 1.006 | 1,355,667 | +19,888 | 0.03% | 1,363,301 |
| 2010-05-03 | 2010-04-29 | 1.006 | 1,335,779 | -103,417 | 0.03% | 1,343,301 |
| 2010-04-30 | 2010-04-28 | 0.955 | 1,439,196 | -39,776 | 0.04% | 1,374,936 |
| 2010-04-29 | 2010-04-27 | 0.935 | 1,478,972 | -19,888 | 0.04% | 1,383,190 |
| 2010-04-21 | 2010-04-19 | 0.865 | 1,498,860 | +19,888 | 0.04% | 1,296,279 |
| 2010-04-20 | 2010-04-16 | 0.905 | 1,478,972 | +178,992 | 0.04% | 1,338,571 |
| 2010-04-19 | 2010-04-15 | 0.915 | 1,299,980 | -3,978 | 0.03% | 1,189,644 |
| 2010-04-08 | 2010-04-01 | 0.915 | 1,303,958 | +49,720 | 0.03% | 1,193,284 |
| 2010-04-01 | 2010-03-30 | 0.915 | 1,254,238 | +9,944 | 0.03% | 1,147,784 |
| 2010-03-24 | 2010-03-22 | 1.016 | 1,244,294 | +75,575 | 0.03% | 1,263,814 |
| 2010-03-19 | 2010-03-17 | 1.046 | 1,168,719 | -89,496 | 0.03% | 1,222,313 |
| 2010-03-18 | 2010-03-16 | 1.066 | 1,258,215 | -9,944 | 0.03% | 1,341,219 |
| 2010-03-17 | 2010-03-15 | 1.056 | 1,268,159 | +9,944 | 0.03% | 1,339,066 |
| 2010-03-15 | 2010-03-11 | 0.986 | 1,258,215 | +19,888 | 0.03% | 1,239,995 |
| 2010-03-11 | 2010-03-09 | 0.996 | 1,238,327 | +139,216 | 0.03% | 1,232,848 |
| 2010-03-10 | 2010-03-08 | 0.965 | 1,099,111 | +19,888 | 0.03% | 1,061,089 |
| 2010-03-04 | 2010-03-02 | 0.875 | 1,079,223 | -29,832 | 0.03% | 944,212 |
| 2010-02-23 | 2010-02-19 | 0.835 | 1,109,055 | +99,440 | 0.03% | 925,700 |
| 2010-02-18 | 2010-02-12 | 0.875 | 1,009,615 | -278,432 | 0.03% | 883,312 |
| 2010-02-17 | 2010-02-11 | 0.865 | 1,288,047 | +3,977 | 0.03% | 1,113,959 |
| 2010-02-09 | 2010-02-05 | 0.805 | 1,284,070 | +99,440 | 0.03% | 1,033,041 |
| 2010-02-08 | 2010-02-04 | 0.855 | 1,184,630 | +29,832 | 0.03% | 1,012,606 |
| 2010-02-05 | 2010-02-03 | 0.905 | 1,154,798 | +228,712 | 0.03% | 1,045,171 |
| 2010-02-03 | 2010-02-01 | 0.885 | 926,086 | -19,888 | 0.02% | 819,545 |
| 2010-01-26 | 2010-01-22 | 0.986 | 945,974 | +3,978 | 0.02% | 932,275 |
| 2010-01-25 | 2010-01-21 | 1.046 | 941,996 | +19,888 | 0.02% | 985,193 |
| 2010-01-14 | 2010-01-12 | 1.106 | 922,108 | +19,888 | 0.02% | 1,020,031 |
| 2010-01-11 | 2010-01-07 | 1.156 | 902,220 | -99,440 | 0.02% | 1,043,396 |
| 2010-01-08 | 2010-01-06 | 1.146 | 1,001,660 | -79,552 | 0.03% | 1,148,323 |
| 2010-01-07 | 2010-01-05 | 1.167 | 1,081,212 | -19,888 | 0.03% | 1,261,269 |
| 2009-12-30 | 2009-12-28 | 1.086 | 1,101,100 | +11,933 | 0.03% | 1,195,885 |
| 2009-12-28 | 2009-12-22 | 0.986 | 1,089,167 | +99,440 | 0.03% | 1,073,395 |
| 2009-12-23 | 2009-12-21 | 0.955 | 989,727 | +19,888 | 0.03% | 945,536 |
| 2009-12-18 | 2009-12-16 | 1.207 | 969,839 | -19,888 | 0.02% | 1,170,361 |
| 2009-12-15 | 2009-12-11 | 1.207 | 989,727 | +19,888 | 0.03% | 1,194,361 |
| 2009-12-10 | 2009-12-08 | 1.337 | 969,839 | +29,832 | 0.02% | 1,297,150 |
| 2009-12-04 | 2009-12-02 | 1.277 | 940,007 | +19,888 | 0.02% | 1,200,532 |
| 2009-12-02 | 2009-11-30 | 1.287 | 920,119 | -39,776 | 0.02% | 1,184,385 |
| 2009-12-01 | 2009-11-27 | 1.388 | 959,895 | -109,384 | 0.02% | 1,332,115 |
| 2009-11-24 | 2009-11-20 | 1.116 | 1,069,279 | +39,776 | 0.03% | 1,193,584 |
| 2009-11-23 | 2009-11-19 | 1.076 | 1,029,503 | +9,944 | 0.03% | 1,107,772 |
| 2009-11-18 | 2009-11-16 | 1.167 | 1,019,559 | +208,824 | 0.03% | 1,189,349 |
| 2009-11-17 | 2009-11-13 | 1.187 | 810,735 | -99,440 | 0.02% | 962,055 |
| 2009-10-22 | 2009-10-20 | 0.724 | 910,175 | -99,440 | 0.03% | 659,016 |
| 2009-09-18 | 2009-09-16 | 0.754 | 1,009,615 | +99,440 | 0.03% | 761,476 |
| 2009-09-16 | 2009-09-14 | 0.714 | 910,175 | -99,440 | 0.03% | 649,863 |
| 2009-07-29 | 2009-07-27 | 0.664 | 1,009,615 | +99,440 | 0.03% | 670,098 |
| 2009-06-16 | 2009-06-12 | 0.634 | 910,175 | -177,004 | 0.03% | 576,639 |
| 2009-06-12 | 2009-06-10 | 0.654 | 1,087,179 | +177,004 | 0.03% | 710,646 |
| 2009-06-04 | 2009-06-02 | 0.694 | 910,175 | -296,332 | 0.03% | 631,557 |
| 2009-06-03 | 2009-06-01 | 0.684 | 1,206,507 | -7,955 | 0.03% | 825,045 |
| 2009-05-27 | 2009-05-25 | 0.634 | 1,214,462 | -298,320 | 0.03% | 769,420 |
| 2009-05-25 | 2009-05-21 | 0.498 | 1,512,782 | -298,320 | 0.04% | 753,044 |
| 2009-03-19 | 2009-03-17 | 0.261 | 1,811,102 | -33,809 | 0.05% | 473,538 |
| 2008-08-18 | 2008-08-14 | 0.427 | 1,844,911 | +119,328 | 0.05% | 788,503 |
| 2008-04-28 | 2008-04-24 | 0.724 | 1,725,583 | -177,906 | 0.05% | 1,249,416 |
| 2008-01-09 | 2008-01-07 | 0.935 | 1,903,489 | +13,921 | 0.05% | 1,780,214 |
| 2008-01-08 | 2008-01-04 | 0.895 | 1,889,568 | -2,983,200 | 0.05% | 1,691,186 |
| 2008-01-07 | 2008-01-03 | 0.895 | 4,872,768 | +1,491,600 | 0.14% | 4,361,186 |
| 2008-01-04 | 2008-01-02 | 0.815 | 3,381,168 | +1,491,600 | 0.09% | 2,754,169 |
| 2007-12-07 | 2007-12-05 | 0.774 | 1,889,568 | +19,888 | 0.05% | 1,463,161 |
| 2007-11-23 | 2007-11-21 | 0.754 | 1,869,680 | +99,440 | 0.05% | 1,410,157 |
| 2007-10-31 | 2007-10-29 | 0.975 | 1,770,240 | -9,944 | 0.05% | 1,726,803 |
| 2007-10-26 | 2007-10-24 | 1.026 | 1,780,184 | +9,944 | 0.05% | 1,826,013 |
| 2007-10-23 | 2007-10-18 | 0.986 | 1,770,240 | -19,888 | 0.13% | 1,744,605 |
| 2007-10-15 | 2007-10-11 | 1.227 | 1,790,128 | +1,782,173 | 0.13% | 2,196,255 |
| 2007-10-04 | 2007-10-02 | 1.156 | 7,955 | -39,776 | 0.00% | 9,200 |
| 2007-09-13 | 2007-09-11 | 1.792 | 47,731 | -69,608 | 0.00% | 85,527 |
| 2007-09-12 | 2007-09-10 | 2.009 | 117,339 | +25,144 | 0.01% | 235,785 |
| 2007-09-11 | 2007-09-07 | 1.817 | 92,195 | -31,253 | 0.01% | 167,560 |
| 2007-08-09 | 2007-08-07 | 1.190 | 123,448 | -31,252 | 0.02% | 146,940 |
| 2007-06-29 | 2007-06-27 | 1.677 | 154,700 | +31,252 | 0.02% | 259,380 |
| 2007-06-28 | 2007-06-26 | 1.753 | 123,448 | -31,252 | 0.02% | 216,461 |
| 2007-06-26 | 2007-06-22 | 1.753 | 154,700 | 0.02% | 271,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy