History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 13,726,213 +0 0.31% 549,049
2025-10-13 2025-10-09 0.040 13,726,213 +0 0.31% 549,049
2025-10-10 2025-10-08 0.040 13,726,213 +0 0.31% 549,049
2025-10-09 2025-10-06 0.040 13,726,213 +0 0.31% 549,049
2025-10-08 2025-10-03 0.040 13,726,213 +0 0.31% 549,049
2025-10-06 2025-10-02 0.040 13,726,213 +0 0.31% 549,049
2025-10-03 2025-09-30 0.040 13,726,213 +0 0.31% 549,049
2025-10-02 2025-09-29 0.040 13,726,213 +0 0.31% 549,049
2025-09-30 2025-09-26 0.040 13,726,213 +0 0.31% 549,049
2025-09-29 2025-09-25 0.040 13,726,213 +0 0.31% 549,049
2025-09-26 2025-09-24 0.040 13,726,213 +0 0.31% 549,049
2025-09-25 2025-09-23 0.040 13,726,213 +0 0.31% 549,049
2025-09-24 2025-09-22 0.040 13,726,213 +0 0.31% 549,049
2025-09-23 2025-09-19 0.040 13,726,213 +0 0.31% 549,049
2025-09-22 2025-09-18 0.040 13,726,213 +0 0.31% 549,049
2025-09-19 2025-09-17 0.040 13,726,213 +0 0.31% 549,049
2025-09-18 2025-09-16 0.040 13,726,213 +0 0.31% 549,049
2025-09-17 2025-09-15 0.040 13,726,213 +0 0.31% 549,049
2025-09-16 2025-09-12 0.040 13,726,213 +0 0.31% 549,049
2025-09-15 2025-09-11 0.040 13,726,213 +0 0.31% 549,049
2025-09-12 2025-09-10 0.040 13,726,213 +0 0.31% 549,049
2025-09-11 2025-09-09 0.040 13,726,213 +0 0.31% 549,049
2025-09-10 2025-09-08 0.040 13,726,213 +0 0.31% 549,049
2025-09-09 2025-09-05 0.040 13,726,213 +0 0.31% 549,049
2025-09-08 2025-09-04 0.040 13,726,213 +0 0.31% 549,049
2025-09-05 2025-09-03 0.040 13,726,213 +0 0.31% 549,049
2025-09-04 2025-09-02 0.040 13,726,213 +0 0.31% 549,049
2025-09-03 2025-09-01 0.040 13,726,213 +0 0.31% 549,049
2025-09-02 2025-08-29 0.040 13,726,213 +0 0.31% 549,049
2025-09-01 2025-08-28 0.040 13,726,213 +0 0.31% 549,049
2025-08-29 2025-08-27 0.040 13,726,213 +0 0.31% 549,049
2025-08-28 2025-08-26 0.040 13,726,213 +0 0.31% 549,049
2025-08-27 2025-08-25 0.040 13,726,213 +0 0.31% 549,049
2025-08-26 2025-08-22 0.040 13,726,213 +0 0.31% 549,049
2025-08-25 2025-08-21 0.040 13,726,213 +0 0.31% 549,049
2025-08-22 2025-08-20 0.040 13,726,213 +0 0.31% 549,049
2025-08-21 2025-08-19 0.040 13,726,213 +0 0.31% 549,049
2025-08-20 2025-08-18 0.040 13,726,213 +0 0.31% 549,049
2025-08-19 2025-08-15 0.040 13,726,213 +0 0.31% 549,049
2025-08-18 2025-08-14 0.040 13,726,213 +0 0.31% 549,049
2025-08-15 2025-08-13 0.040 13,726,213 +0 0.31% 549,049
2025-08-14 2025-08-12 0.040 13,726,213 +0 0.31% 549,049
2025-08-13 2025-08-11 0.040 13,726,213 +0 0.31% 549,049
2025-08-12 2025-08-08 0.040 13,726,213 +0 0.31% 549,049
2025-08-11 2025-08-07 0.040 13,726,213 +0 0.31% 549,049
2025-08-08 2025-08-06 0.040 13,726,213 +0 0.31% 549,049
2025-08-07 2025-08-05 0.040 13,726,213 +0 0.31% 549,049
2025-08-06 2025-08-04 0.040 13,726,213 +0 0.31% 549,049
2025-08-05 2025-08-01 0.040 13,726,213 +0 0.31% 549,049
2025-08-04 2025-07-31 0.040 13,726,213 +0 0.31% 549,049
2025-08-01 2025-07-30 0.040 13,726,213 +0 0.31% 549,049
2025-07-31 2025-07-29 0.040 13,726,213 +0 0.31% 549,049
2025-07-30 2025-07-28 0.040 13,726,213 +0 0.31% 549,049
2025-07-29 2025-07-25 0.040 13,726,213 +0 0.31% 549,049
2025-07-28 2025-07-24 0.040 13,726,213 +0 0.31% 549,049
2025-07-25 2025-07-23 0.040 13,726,213 +0 0.31% 549,049
2025-07-24 2025-07-22 0.040 13,726,213 +0 0.31% 549,049
2025-07-23 2025-07-21 0.040 13,726,213 +0 0.31% 549,049
2025-07-22 2025-07-18 0.040 13,726,213 +0 0.31% 549,049
2025-07-21 2025-07-17 0.040 13,726,213 +0 0.31% 549,049
2025-07-18 2025-07-16 0.040 13,726,213 +0 0.31% 549,049
2025-07-17 2025-07-15 0.040 13,726,213 +0 0.31% 549,049
2025-07-16 2025-07-14 0.040 13,726,213 +0 0.31% 549,049
2025-07-15 2025-07-11 0.040 13,726,213 +0 0.31% 549,049
2025-07-14 2025-07-10 0.040 13,726,213 +0 0.31% 549,049
2025-07-11 2025-07-09 0.040 13,726,213 +0 0.31% 549,049
2025-07-10 2025-07-08 0.040 13,726,213 +0 0.31% 549,049
2025-07-09 2025-07-07 0.040 13,726,213 +0 0.31% 549,049
2025-07-08 2025-07-04 0.040 13,726,213 +0 0.31% 549,049
2025-07-07 2025-07-03 0.040 13,726,213 +0 0.31% 549,049
2025-07-04 2025-07-02 0.040 13,726,213 +0 0.31% 549,049
2025-07-03 2025-06-30 0.040 13,726,213 +0 0.31% 549,049
2025-07-02 2025-06-27 0.040 13,726,213 +0 0.31% 549,049
2025-06-30 2025-06-26 0.040 13,726,213 +0 0.31% 549,049
2025-06-27 2025-06-25 0.040 13,726,213 +0 0.31% 549,049
2025-06-26 2025-06-24 0.040 13,726,213 +0 0.31% 549,049
2025-06-25 2025-06-23 0.040 13,726,213 +0 0.31% 549,049
2025-06-24 2025-06-20 0.040 13,726,213 +0 0.31% 549,049
2025-06-23 2025-06-19 0.040 13,726,213 +0 0.31% 549,049
2025-06-20 2025-06-18 0.040 13,726,213 +0 0.31% 549,049
2025-06-19 2025-06-17 0.040 13,726,213 +0 0.31% 549,049
2025-06-18 2025-06-16 0.040 13,726,213 +0 0.31% 549,049
2025-06-17 2025-06-13 0.040 13,726,213 +0 0.31% 549,049
2025-06-16 2025-06-12 0.040 13,726,213 +0 0.31% 549,049
2025-06-13 2025-06-11 0.040 13,726,213 +0 0.31% 549,049
2025-06-12 2025-06-10 0.040 13,726,213 +0 0.31% 549,049
2025-06-11 2025-06-09 0.040 13,726,213 +0 0.31% 549,049
2025-06-10 2025-06-06 0.040 13,726,213 +0 0.31% 549,049
2025-06-09 2025-06-05 0.040 13,726,213 +0 0.31% 549,049
2025-06-06 2025-06-04 0.040 13,726,213 +0 0.31% 549,049
2025-06-05 2025-06-03 0.040 13,726,213 +0 0.31% 549,049
2025-06-04 2025-06-02 0.040 13,726,213 +0 0.31% 549,049
2025-06-03 2025-05-30 0.040 13,726,213 +0 0.31% 549,049
2025-06-02 2025-05-29 0.040 13,726,213 +0 0.31% 549,049
2025-05-30 2025-05-28 0.040 13,726,213 +0 0.31% 549,049
2025-05-29 2025-05-27 0.040 13,726,213 +0 0.31% 549,049
2025-05-28 2025-05-26 0.040 13,726,213 +0 0.31% 549,049
2025-05-27 2025-05-23 0.040 13,726,213 +0 0.31% 549,049
2025-05-26 2025-05-22 0.040 13,726,213 +0 0.31% 549,049
2025-05-23 2025-05-21 0.040 13,726,213 +0 0.31% 549,049
2025-05-22 2025-05-20 0.040 13,726,213 +0 0.31% 549,049
2025-05-21 2025-05-19 0.040 13,726,213 +0 0.31% 549,049
2025-05-20 2025-05-16 0.040 13,726,213 +0 0.31% 549,049
2025-05-19 2025-05-15 0.040 13,726,213 +0 0.31% 549,049
2025-05-16 2025-05-14 0.040 13,726,213 +0 0.31% 549,049
2025-05-15 2025-05-13 0.040 13,726,213 +0 0.31% 549,049
2025-05-14 2025-05-12 0.040 13,726,213 +0 0.31% 549,049
2025-05-13 2025-05-09 0.040 13,726,213 +0 0.31% 549,049
2025-05-12 2025-05-08 0.040 13,726,213 +0 0.31% 549,049
2025-05-09 2025-05-07 0.040 13,726,213 +0 0.31% 549,049
2025-05-08 2025-05-06 0.040 13,726,213 +0 0.31% 549,049
2025-05-07 2025-05-02 0.040 13,726,213 +0 0.31% 549,049
2025-05-06 2025-04-30 0.040 13,726,213 +0 0.31% 549,049
2025-05-02 2025-04-29 0.040 13,726,213 +0 0.31% 549,049
2025-04-30 2025-04-28 0.040 13,726,213 +0 0.31% 549,049
2025-04-29 2025-04-25 0.040 13,726,213 +0 0.31% 549,049
2025-04-28 2025-04-24 0.040 13,726,213 +0 0.31% 549,049
2025-04-25 2025-04-23 0.040 13,726,213 +0 0.31% 549,049
2025-04-24 2025-04-22 0.040 13,726,213 +0 0.31% 549,049
2025-04-23 2025-04-17 0.040 13,726,213 +0 0.31% 549,049
2025-04-22 2025-04-16 0.040 13,726,213 +0 0.31% 549,049
2025-04-17 2025-04-15 0.040 13,726,213 +0 0.31% 549,049
2025-04-16 2025-04-14 0.040 13,726,213 +0 0.31% 549,049
2025-04-15 2025-04-11 0.040 13,726,213 +0 0.31% 549,049
2025-04-14 2025-04-10 0.040 13,726,213 +0 0.31% 549,049
2025-04-11 2025-04-09 0.040 13,726,213 +0 0.31% 549,049
2025-04-10 2025-04-08 0.040 13,726,213 +0 0.31% 549,049
2025-04-09 2025-04-07 0.040 13,726,213 +0 0.31% 549,049
2025-04-08 2025-04-03 0.040 13,726,213 +0 0.31% 549,049
2025-04-07 2025-04-02 0.040 13,726,213 +0 0.31% 549,049
2025-04-03 2025-04-01 0.040 13,726,213 +0 0.31% 549,049
2025-04-02 2025-03-31 0.040 13,726,213 +0 0.31% 549,049
2025-04-01 2025-03-28 0.040 13,726,213 +0 0.31% 549,049
2025-03-31 2025-03-27 0.040 13,726,213 +0 0.31% 549,049
2025-03-28 2025-03-26 0.040 13,726,213 +0 0.31% 549,049
2025-03-27 2025-03-25 0.040 13,726,213 +0 0.31% 549,049
2025-03-26 2025-03-24 0.040 13,726,213 +0 0.31% 549,049
2025-03-25 2025-03-21 0.040 13,726,213 +0 0.31% 549,049
2025-03-24 2025-03-20 0.040 13,726,213 +0 0.31% 549,049
2025-03-21 2025-03-19 0.040 13,726,213 +0 0.31% 549,049
2025-03-20 2025-03-18 0.040 13,726,213 +0 0.31% 549,049
2025-03-19 2025-03-17 0.040 13,726,213 +0 0.31% 549,049
2025-03-18 2025-03-14 0.040 13,726,213 +0 0.31% 549,049
2025-03-17 2025-03-13 0.040 13,726,213 +0 0.31% 549,049
2025-03-14 2025-03-12 0.040 13,726,213 +0 0.31% 549,049
2025-03-13 2025-03-11 0.040 13,726,213 +0 0.31% 549,049
2025-03-12 2025-03-10 0.040 13,726,213 +0 0.31% 549,049
2025-03-11 2025-03-07 0.040 13,726,213 +0 0.31% 549,049
2025-03-10 2025-03-06 0.040 13,726,213 +0 0.31% 549,049
2025-03-07 2025-03-05 0.040 13,726,213 +0 0.31% 549,049
2025-03-06 2025-03-04 0.040 13,726,213 +0 0.31% 549,049
2025-03-05 2025-03-03 0.040 13,726,213 +0 0.31% 549,049
2025-03-04 2025-02-28 0.040 13,726,213 +0 0.31% 549,049
2025-03-03 2025-02-27 0.040 13,726,213 +0 0.31% 549,049
2025-02-28 2025-02-26 0.040 13,726,213 +0 0.31% 549,049
2025-02-27 2025-02-25 0.040 13,726,213 +0 0.31% 549,049
2025-02-26 2025-02-24 0.040 13,726,213 +0 0.31% 549,049
2025-02-25 2025-02-21 0.040 13,726,213 +0 0.31% 549,049
2025-02-24 2025-02-20 0.040 13,726,213 +0 0.31% 549,049
2025-02-21 2025-02-19 0.040 13,726,213 +0 0.31% 549,049
2025-02-20 2025-02-18 0.040 13,726,213 +0 0.31% 549,049
2025-02-19 2025-02-17 0.040 13,726,213 +0 0.31% 549,049
2025-02-18 2025-02-14 0.040 13,726,213 +0 0.31% 549,049
2025-02-17 2025-02-13 0.040 13,726,213 +0 0.31% 549,049
2025-02-14 2025-02-12 0.040 13,726,213 +0 0.31% 549,049
2025-02-13 2025-02-11 0.040 13,726,213 +0 0.31% 549,049
2025-02-12 2025-02-10 0.040 13,726,213 +0 0.31% 549,049
2025-02-11 2025-02-07 0.040 13,726,213 +0 0.31% 549,049
2025-02-10 2025-02-06 0.040 13,726,213 +0 0.31% 549,049
2025-02-07 2025-02-05 0.040 13,726,213 +0 0.31% 549,049
2025-02-06 2025-02-04 0.040 13,726,213 +0 0.31% 549,049
2025-02-05 2025-02-03 0.040 13,726,213 +0 0.31% 549,049
2025-02-04 2025-01-28 0.040 13,726,213 +0 0.31% 549,049
2025-02-03 2025-01-24 0.040 13,726,213 +0 0.31% 549,049
2025-01-27 2025-01-23 0.040 13,726,213 +0 0.31% 549,049
2025-01-24 2025-01-22 0.040 13,726,213 +0 0.31% 549,049
2025-01-23 2025-01-21 0.040 13,726,213 +0 0.31% 549,049
2025-01-22 2025-01-20 0.040 13,726,213 +0 0.31% 549,049
2025-01-21 2025-01-17 0.040 13,726,213 +0 0.31% 549,049
2025-01-20 2025-01-16 0.040 13,726,213 +0 0.31% 549,049
2025-01-17 2025-01-15 0.040 13,726,213 +0 0.31% 549,049
2025-01-16 2025-01-14 0.040 13,726,213 +0 0.31% 549,049
2025-01-15 2025-01-13 0.040 13,726,213 +0 0.31% 549,049
2025-01-14 2025-01-10 0.040 13,726,213 +0 0.31% 549,049
2025-01-13 2025-01-09 0.040 13,726,213 +0 0.31% 549,049
2025-01-10 2025-01-08 0.040 13,726,213 +0 0.31% 549,049
2025-01-09 2025-01-07 0.040 13,726,213 +0 0.31% 549,049
2025-01-08 2025-01-06 0.040 13,726,213 +0 0.31% 549,049
2025-01-07 2025-01-03 0.040 13,726,213 +0 0.31% 549,049
2025-01-06 2025-01-02 0.040 13,726,213 +0 0.31% 549,049
2025-01-03 2024-12-31 0.040 13,726,213 +0 0.31% 549,049
2025-01-02 2024-12-27 0.040 13,726,213 +0 0.31% 549,049
2024-12-30 2024-12-24 0.040 13,726,213 +0 0.31% 549,049
2024-12-27 2024-12-20 0.040 13,726,213 +0 0.31% 549,049
2024-12-23 2024-12-19 0.040 13,726,213 +0 0.31% 549,049
2024-12-20 2024-12-18 0.040 13,726,213 +0 0.31% 549,049
2024-12-19 2024-12-17 0.040 13,726,213 +0 0.31% 549,049
2024-12-18 2024-12-16 0.040 13,726,213 +0 0.31% 549,049
2024-12-17 2024-12-13 0.040 13,726,213 +0 0.31% 549,049
2024-12-16 2024-12-12 0.040 13,726,213 +0 0.31% 549,049
2024-12-13 2024-12-11 0.040 13,726,213 +0 0.31% 549,049
2024-12-12 2024-12-10 0.040 13,726,213 +0 0.31% 549,049
2024-12-11 2024-12-09 0.040 13,726,213 +0 0.31% 549,049
2024-12-10 2024-12-06 0.040 13,726,213 +0 0.31% 549,049
2024-12-09 2024-12-05 0.040 13,726,213 +0 0.31% 549,049
2024-12-06 2024-12-04 0.040 13,726,213 +0 0.31% 549,049
2024-12-05 2024-12-03 0.040 13,726,213 +0 0.31% 549,049
2024-12-04 2024-12-02 0.040 13,726,213 +0 0.31% 549,049
2024-12-03 2024-11-29 0.040 13,726,213 +0 0.31% 549,049
2024-12-02 2024-11-28 0.040 13,726,213 +0 0.31% 549,049
2024-11-29 2024-11-27 0.040 13,726,213 +0 0.31% 549,049
2024-11-28 2024-11-26 0.040 13,726,213 +0 0.31% 549,049
2024-11-27 2024-11-25 0.040 13,726,213 +0 0.31% 549,049
2024-11-26 2024-11-22 0.040 13,726,213 +0 0.31% 549,049
2024-11-25 2024-11-21 0.040 13,726,213 +0 0.31% 549,049
2024-11-22 2024-11-20 0.040 13,726,213 +0 0.31% 549,049
2024-11-21 2024-11-19 0.040 13,726,213 +0 0.31% 549,049
2024-11-20 2024-11-18 0.040 13,726,213 +0 0.31% 549,049
2024-11-19 2024-11-15 0.040 13,726,213 +0 0.31% 549,049
2024-11-18 2024-11-14 0.040 13,726,213 +0 0.31% 549,049
2024-11-15 2024-11-13 0.040 13,726,213 +0 0.31% 549,049
2024-11-14 2024-11-12 0.040 13,726,213 +0 0.31% 549,049
2024-11-13 2024-11-11 0.040 13,726,213 +0 0.31% 549,049
2024-11-12 2024-11-08 0.040 13,726,213 +0 0.31% 549,049
2024-11-11 2024-11-07 0.040 13,726,213 +0 0.31% 549,049
2024-11-08 2024-11-06 0.040 13,726,213 +0 0.31% 549,049
2024-11-07 2024-11-05 0.040 13,726,213 +0 0.31% 549,049
2024-11-06 2024-11-04 0.040 13,726,213 +0 0.31% 549,049
2024-11-05 2024-11-01 0.040 13,726,213 +0 0.31% 549,049
2024-11-04 2024-10-31 0.040 13,726,213 +0 0.31% 549,049
2024-11-01 2024-10-30 0.040 13,726,213 +0 0.31% 549,049
2024-10-31 2024-10-29 0.040 13,726,213 +0 0.31% 549,049
2024-10-30 2024-10-28 0.040 13,726,213 +0 0.31% 549,049
2024-10-29 2024-10-25 0.040 13,726,213 +0 0.31% 549,049
2024-10-28 2024-10-24 0.040 13,726,213 +0 0.31% 549,049
2024-10-25 2024-10-23 0.040 13,726,213 +0 0.31% 549,049
2024-10-24 2024-10-22 0.040 13,726,213 +0 0.31% 549,049
2024-10-23 2024-10-21 0.040 13,726,213 +0 0.31% 549,049
2024-10-22 2024-10-18 0.040 13,726,213 +0 0.31% 549,049
2024-10-21 2024-10-17 0.040 13,726,213 +0 0.31% 549,049
2024-10-18 2024-10-16 0.040 13,726,213 +0 0.31% 549,049
2024-10-17 2024-10-15 0.040 13,726,213 +0 0.31% 549,049
2024-10-16 2024-10-14 0.040 13,726,213 +0 0.31% 549,049
2024-10-15 2024-10-10 0.040 13,726,213 +0 0.31% 549,049
2024-10-14 2024-10-09 0.040 13,726,213 +0 0.31% 549,049
2024-10-10 2024-10-08 0.040 13,726,213 +0 0.31% 549,049
2024-10-09 2024-10-07 0.040 13,726,213 +0 0.31% 549,049
2024-10-08 2024-10-04 0.040 13,726,213 +0 0.31% 549,049
2024-10-07 2024-10-03 0.040 13,726,213 +0 0.31% 549,049
2024-10-04 2024-10-02 0.040 13,726,213 +0 0.31% 549,049
2024-10-03 2024-09-30 0.040 13,726,213 +0 0.31% 549,049
2024-10-02 2024-09-27 0.040 13,726,213 +0 0.31% 549,049
2024-09-30 2024-09-26 0.040 13,726,213 +0 0.31% 549,049
2024-09-27 2024-09-25 0.040 13,726,213 +0 0.31% 549,049
2024-09-26 2024-09-24 0.040 13,726,213 +0 0.31% 549,049
2024-09-25 2024-09-23 0.040 13,726,213 +0 0.31% 549,049
2024-09-24 2024-09-20 0.040 13,726,213 +0 0.31% 549,049
2024-09-23 2024-09-19 0.040 13,726,213 +0 0.31% 549,049
2024-09-20 2024-09-17 0.040 13,726,213 +0 0.31% 549,049
2024-09-19 2024-09-16 0.040 13,726,213 +0 0.31% 549,049
2024-09-17 2024-09-13 0.040 13,726,213 +0 0.31% 549,049
2024-09-16 2024-09-12 0.040 13,726,213 +0 0.31% 549,049
2024-09-13 2024-09-11 0.040 13,726,213 +0 0.31% 549,049
2024-09-12 2024-09-10 0.040 13,726,213 +0 0.31% 549,049
2024-09-11 2024-09-09 0.040 13,726,213 +0 0.31% 549,049
2024-09-10 2024-09-05 0.040 13,726,213 +0 0.31% 549,049
2024-09-09 2024-09-04 0.040 13,726,213 +0 0.31% 549,049
2024-09-05 2024-09-03 0.040 13,726,213 +0 0.31% 549,049
2024-09-04 2024-09-02 0.040 13,726,213 +0 0.31% 549,049
2024-09-03 2024-08-30 0.040 13,726,213 +0 0.31% 549,049
2024-09-02 2024-08-29 0.040 13,726,213 +0 0.31% 549,049
2024-08-30 2024-08-28 0.040 13,726,213 +0 0.31% 549,049
2024-08-29 2024-08-27 0.040 13,726,213 +0 0.31% 549,049
2024-08-28 2024-08-26 0.040 13,726,213 +0 0.31% 549,049
2024-08-27 2024-08-23 0.040 13,726,213 +0 0.31% 549,049
2024-08-26 2024-08-22 0.040 13,726,213 +0 0.31% 549,049
2024-08-23 2024-08-21 0.040 13,726,213 +0 0.31% 549,049
2024-08-22 2024-08-20 0.040 13,726,213 +0 0.31% 549,049
2024-08-21 2024-08-19 0.040 13,726,213 +0 0.31% 549,049
2024-08-20 2024-08-16 0.040 13,726,213 +0 0.31% 549,049
2024-08-19 2024-08-15 0.040 13,726,213 +0 0.31% 549,049
2024-08-16 2024-08-14 0.040 13,726,213 +0 0.31% 549,049
2024-08-15 2024-08-13 0.040 13,726,213 +0 0.31% 549,049
2024-08-14 2024-08-12 0.040 13,726,213 +0 0.31% 549,049
2024-08-13 2024-08-09 0.040 13,726,213 +0 0.31% 549,049
2024-08-12 2024-08-08 0.040 13,726,213 +0 0.31% 549,049
2024-08-09 2024-08-07 0.040 13,726,213 +0 0.31% 549,049
2024-08-08 2024-08-06 0.040 13,726,213 +0 0.31% 549,049
2024-08-07 2024-08-05 0.040 13,726,213 +0 0.31% 549,049
2024-08-06 2024-08-02 0.040 13,726,213 +0 0.31% 549,049
2024-08-05 2024-08-01 0.040 13,726,213 +0 0.31% 549,049
2024-08-02 2024-07-31 0.040 13,726,213 +0 0.31% 549,049
2024-08-01 2024-07-30 0.040 13,726,213 +0 0.31% 549,049
2024-07-31 2024-07-29 0.040 13,726,213 +0 0.31% 549,049
2024-07-30 2024-07-26 0.040 13,726,213 +0 0.31% 549,049
2024-07-29 2024-07-25 0.040 13,726,213 +0 0.31% 549,049
2024-07-26 2024-07-24 0.040 13,726,213 +0 0.31% 549,049
2024-07-25 2024-07-23 0.040 13,726,213 +0 0.31% 549,049
2024-07-24 2024-07-22 0.040 13,726,213 +0 0.31% 549,049
2024-07-23 2024-07-19 0.040 13,726,213 +0 0.31% 549,049
2024-07-22 2024-07-18 0.040 13,726,213 +0 0.31% 549,049
2024-07-19 2024-07-17 0.040 13,726,213 +0 0.31% 549,049
2024-07-18 2024-07-16 0.040 13,726,213 +0 0.31% 549,049
2024-07-17 2024-07-15 0.040 13,726,213 +0 0.31% 549,049
2024-07-16 2024-07-12 0.040 13,726,213 +0 0.31% 549,049
2024-07-15 2024-07-11 0.040 13,726,213 +0 0.31% 549,049
2024-07-12 2024-07-10 0.040 13,726,213 +0 0.31% 549,049
2024-07-11 2024-07-09 0.040 13,726,213 +0 0.31% 549,049
2024-07-10 2024-07-08 0.040 13,726,213 +0 0.31% 549,049
2024-07-09 2024-07-05 0.040 13,726,213 +0 0.31% 549,049
2024-07-08 2024-07-04 0.040 13,726,213 +0 0.31% 549,049
2024-07-05 2024-07-03 0.040 13,726,213 +0 0.31% 549,049
2024-07-04 2024-07-02 0.040 13,726,213 +0 0.31% 549,049
2024-07-03 2024-06-28 0.040 13,726,213 +0 0.31% 549,049
2024-07-02 2024-06-27 0.040 13,726,213 +0 0.31% 549,049
2024-06-28 2024-06-26 0.040 13,726,213 +0 0.31% 549,049
2024-06-27 2024-06-25 0.040 13,726,213 +0 0.31% 549,049
2024-06-26 2024-06-24 0.040 13,726,213 +0 0.31% 549,049
2024-06-25 2024-06-21 0.040 13,726,213 +0 0.31% 549,049
2024-06-24 2024-06-20 0.040 13,726,213 +0 0.31% 549,049
2024-06-21 2024-06-19 0.040 13,726,213 +0 0.31% 549,049
2024-06-20 2024-06-18 0.040 13,726,213 +0 0.31% 549,049
2024-06-19 2024-06-17 0.040 13,726,213 +0 0.31% 549,049
2024-06-18 2024-06-14 0.040 13,726,213 +0 0.31% 549,049
2024-06-17 2024-06-13 0.040 13,726,213 +0 0.31% 549,049
2024-06-14 2024-06-12 0.040 13,726,213 +0 0.31% 549,049
2024-06-13 2024-06-11 0.040 13,726,213 +0 0.31% 549,049
2024-06-12 2024-06-07 0.040 13,726,213 +0 0.31% 549,049
2024-06-11 2024-06-06 0.040 13,726,213 +0 0.31% 549,049
2024-06-07 2024-06-05 0.040 13,726,213 +0 0.31% 549,049
2024-06-06 2024-06-04 0.040 13,726,213 +0 0.31% 549,049
2024-06-05 2024-06-03 0.040 13,726,213 +0 0.31% 549,049
2024-06-04 2024-05-31 0.040 13,726,213 +0 0.31% 549,049
2024-06-03 2024-05-30 0.040 13,726,213 +0 0.31% 549,049
2024-05-31 2024-05-29 0.040 13,726,213 +0 0.31% 549,049
2024-05-30 2024-05-28 0.040 13,726,213 +0 0.31% 549,049
2024-05-29 2024-05-27 0.040 13,726,213 +0 0.31% 549,049
2024-05-28 2024-05-24 0.040 13,726,213 +0 0.31% 549,049
2024-05-27 2024-05-23 0.040 13,726,213 +0 0.31% 549,049
2024-05-24 2024-05-22 0.040 13,726,213 +0 0.31% 549,049
2024-05-23 2024-05-21 0.040 13,726,213 +0 0.31% 549,049
2024-05-22 2024-05-20 0.040 13,726,213 +0 0.31% 549,049
2024-05-21 2024-05-17 0.040 13,726,213 +0 0.31% 549,049
2024-05-20 2024-05-16 0.040 13,726,213 +0 0.31% 549,049
2024-05-17 2024-05-14 0.040 13,726,213 +0 0.31% 549,049
2024-05-16 2024-05-13 0.040 13,726,213 +0 0.31% 549,049
2024-05-14 2024-05-10 0.040 13,726,213 +0 0.31% 549,049
2024-05-13 2024-05-09 0.040 13,726,213 +0 0.31% 549,049
2024-05-10 2024-05-08 0.040 13,726,213 +0 0.31% 549,049
2024-05-09 2024-05-07 0.040 13,726,213 +0 0.31% 549,049
2024-05-08 2024-05-06 0.040 13,726,213 +0 0.31% 549,049
2024-05-07 2024-05-03 0.040 13,726,213 +0 0.31% 549,049
2024-05-06 2024-05-02 0.040 13,726,213 +0 0.31% 549,049
2024-05-03 2024-04-30 0.040 13,726,213 +0 0.31% 549,049
2024-05-02 2024-04-29 0.040 13,726,213 +0 0.31% 549,049
2024-04-30 2024-04-26 0.040 13,726,213 +0 0.31% 549,049
2024-04-29 2024-04-25 0.040 13,726,213 +0 0.31% 549,049
2024-04-26 2024-04-24 0.040 13,726,213 +0 0.31% 549,049
2024-04-25 2024-04-23 0.040 13,726,213 +0 0.31% 549,049
2024-04-24 2024-04-22 0.040 13,726,213 +0 0.31% 549,049
2024-04-23 2024-04-19 0.040 13,726,213 +0 0.31% 549,049
2024-04-22 2024-04-18 0.040 13,726,213 +0 0.31% 549,049
2024-04-19 2024-04-17 0.040 13,726,213 +0 0.31% 549,049
2024-04-18 2024-04-16 0.040 13,726,213 +0 0.31% 549,049
2024-04-17 2024-04-15 0.040 13,726,213 +0 0.31% 549,049
2024-04-16 2024-04-12 0.040 13,726,213 +0 0.31% 549,049
2024-04-15 2024-04-11 0.040 13,726,213 +0 0.31% 549,049
2024-04-12 2024-04-10 0.040 13,726,213 +0 0.31% 549,049
2024-04-11 2024-04-09 0.040 13,726,213 +0 0.31% 549,049
2024-04-10 2024-04-08 0.040 13,726,213 +0 0.31% 549,049
2024-04-09 2024-04-05 0.040 13,726,213 +0 0.31% 549,049
2024-04-08 2024-04-03 0.040 13,726,213 +0 0.31% 549,049
2024-04-05 2024-04-02 0.040 13,726,213 +0 0.31% 549,049
2024-04-03 2024-03-28 0.040 13,726,213 -70,000 0.31% 549,049
2024-03-22 2024-03-20 0.050 13,796,213 +22,000 0.32% 689,811
2024-02-08 2024-02-06 0.046 13,774,213 +152,000 0.32% 633,614
2024-01-12 2024-01-10 0.056 13,622,213 +130,000 0.31% 762,844
2024-01-08 2024-01-04 0.058 13,492,213 +50,000 0.31% 782,548
2024-01-02 2023-12-28 0.062 13,442,213 +130,000 0.31% 833,417
2023-10-03 2023-09-28 0.084 13,312,213 -14,000 0.30% 1,118,226
2023-09-11 2023-09-06 0.085 13,326,213 +146,000 0.31% 1,132,728
2023-08-01 2023-07-28 0.093 13,180,213 +114,000 0.30% 1,225,760
2023-03-23 2023-03-21 0.110 13,066,213 +90,000 0.30% 1,437,283
2023-03-17 2023-03-15 0.110 12,976,213 +304,000 0.30% 1,427,383
2023-03-16 2023-03-14 0.110 12,672,213 +80,000 0.29% 1,393,943
2023-03-15 2023-03-13 0.114 12,592,213 +60,000 0.29% 1,435,512
2023-03-13 2023-03-09 0.131 12,532,213 +140,000 0.29% 1,641,720
2023-03-03 2023-03-01 0.111 12,392,213 +100,000 0.28% 1,375,536
2023-02-03 2023-02-01 0.140 12,292,213 +10,000 0.28% 1,720,910
2023-01-31 2023-01-27 0.146 12,282,213 +60,000 0.28% 1,793,203
2023-01-27 2023-01-20 0.139 12,222,213 -50,000 0.28% 1,698,888
2023-01-10 2023-01-06 0.150 12,272,213 -30,000 0.28% 1,840,832
2022-12-30 2022-12-28 0.150 12,302,213 -20,000 0.28% 1,845,332
2022-12-06 2022-12-02 0.180 12,322,213 +50,000 0.28% 2,217,998
2022-11-11 2022-11-09 0.185 12,272,213 -40,000 0.28% 2,270,359
2022-11-01 2022-10-28 0.235 12,312,213 -100,000 0.28% 2,893,370
2022-10-28 2022-10-26 0.234 12,412,213 -18,000 0.28% 2,904,458
2022-10-27 2022-10-25 0.244 12,430,213 -82,000 0.28% 3,032,972
2022-10-24 2022-10-20 0.199 12,512,213 -310,000 0.29% 2,489,930
2022-10-21 2022-10-19 0.185 12,822,213 -160,000 0.29% 2,372,109
2022-10-17 2022-10-13 0.109 12,982,213 -72,000 0.30% 1,415,061
2022-10-14 2022-10-12 0.107 13,054,213 -220,000 0.30% 1,396,801
2022-10-13 2022-10-11 0.122 13,274,213 -328,000 0.30% 1,619,454
2022-10-12 2022-10-10 0.135 13,602,213 +250,000 0.31% 1,836,299
2022-08-04 2022-08-02 0.153 13,352,213 -36,000 0.31% 2,042,889
2022-06-14 2022-06-10 0.153 13,388,213 -6,000 0.31% 2,048,397
2021-08-18 2021-08-16 0.153 13,394,213 -100,000 0.31% 2,049,315
2021-04-07 2021-03-31 0.153 13,494,213 -78,000 0.31% 2,064,615
2021-03-30 2021-03-26 0.125 13,572,213 -42,000 0.31% 1,696,527
2021-02-24 2021-02-22 0.151 13,614,213 -70,000 0.31% 2,055,746
2021-02-23 2021-02-19 0.155 13,684,213 +100,000 0.31% 2,121,053
2021-02-22 2021-02-18 0.160 13,584,213 -30,000 0.31% 2,173,474
2021-02-19 2021-02-17 0.163 13,614,213 +200,000 0.31% 2,219,117
2021-02-09 2021-02-05 0.140 13,414,213 +100,000 0.31% 1,877,990
2021-02-05 2021-02-03 0.147 13,314,213 +100,000 0.30% 1,957,189
2021-02-01 2021-01-28 0.159 13,214,213 -54,000 0.30% 2,101,060
2021-01-29 2021-01-27 0.166 13,268,213 -26,000 0.30% 2,202,523
2021-01-08 2021-01-06 0.126 13,294,213 -4,000 0.30% 1,675,071
2021-01-07 2021-01-05 0.130 13,298,213 -60,000 0.30% 1,728,768
2020-12-30 2020-12-28 0.088 13,358,213 -220,000 0.31% 1,175,523
2020-11-23 2020-11-19 0.094 13,578,213 -118,000 0.31% 1,276,352
2020-11-17 2020-11-13 0.096 13,696,213 -72,000 0.31% 1,314,836
2020-11-12 2020-11-10 0.096 13,768,213 -220,000 0.32% 1,321,748
2020-11-11 2020-11-09 0.100 13,988,213 -470,000 0.32% 1,398,821
2020-11-03 2020-10-30 0.080 14,458,213 +200,000 0.33% 1,156,657
2020-11-02 2020-10-29 0.084 14,258,213 +100,000 0.33% 1,197,690
2020-10-30 2020-10-28 0.087 14,158,213 +220,000 0.32% 1,231,765
2020-10-29 2020-10-27 0.094 13,938,213 +364,000 0.32% 1,310,192
2020-10-23 2020-10-21 0.103 13,574,213 +220,000 0.31% 1,398,144
2020-10-21 2020-10-19 0.112 13,354,213 -20,000 0.31% 1,495,672
2020-10-20 2020-10-16 0.111 13,374,213 -14,000 0.31% 1,484,538
2020-10-19 2020-10-15 0.114 13,388,213 +20,000 0.31% 1,526,256
2020-10-12 2020-10-08 0.116 13,368,213 -20,000 0.31% 1,550,713
2020-09-08 2020-09-04 0.135 13,388,213 +10,000 0.31% 1,807,409
2020-08-20 2020-08-18 0.148 13,378,213 -30,000 0.31% 1,979,976
2020-08-07 2020-08-05 0.151 13,408,213 +20,000 0.31% 2,024,640
2020-07-24 2020-07-22 0.154 13,388,213 -10,000 0.31% 2,061,785
2020-07-08 2020-07-06 0.146 13,398,213 +80,000 0.31% 1,956,139
2020-07-06 2020-07-02 0.146 13,318,213 +160,000 0.30% 1,944,459
2020-06-12 2020-06-10 0.160 13,158,213 -100,000 0.30% 2,105,314
2020-06-11 2020-06-09 0.155 13,258,213 +100,000 0.30% 2,055,023
2020-05-14 2020-05-12 0.170 13,158,213 +100,000 0.30% 2,236,896
2020-05-13 2020-05-11 0.170 13,058,213 +190,000 0.30% 2,219,896
2020-05-05 2020-04-29 0.180 12,868,213 -140,000 0.29% 2,316,278
2020-04-28 2020-04-24 0.170 13,008,213 -76,000 0.30% 2,211,396
2020-04-27 2020-04-23 0.170 13,084,213 -24,000 0.30% 2,224,316
2020-04-14 2020-04-08 0.153 13,108,213 +140,000 0.30% 2,005,557
2020-04-07 2020-04-03 0.157 12,968,213 +100,000 0.30% 2,036,009
2020-02-05 2020-02-03 0.204 12,868,213 -10,000 0.29% 2,625,115
2020-01-22 2020-01-20 0.227 12,878,213 -40,000 0.29% 2,923,354
2020-01-20 2020-01-16 0.187 12,918,213 -58,000 0.30% 2,415,706
2020-01-17 2020-01-15 0.189 12,976,213 -148,000 0.30% 2,452,504
2020-01-15 2020-01-13 0.184 13,124,213 -110,000 0.30% 2,414,855
2020-01-06 2020-01-02 0.185 13,234,213 -98,000 0.30% 2,448,329
2019-12-11 2019-12-09 0.172 13,332,213 -80,000 0.31% 2,293,141
2019-10-10 2019-10-08 0.144 13,412,213 -20,000 0.31% 1,931,359
2019-08-12 2019-08-08 0.149 13,432,213 +50,000 0.31% 2,001,400
2019-07-26 2019-07-24 0.168 13,382,213 +40,000 0.31% 2,248,212
2019-07-19 2019-07-17 0.164 13,342,213 +80,000 0.31% 2,188,123
2019-04-24 2019-04-18 0.210 13,262,213 -30,000 0.30% 2,785,065
2019-04-18 2019-04-16 0.220 13,292,213 -30,000 0.30% 2,924,287
2019-04-17 2019-04-15 0.216 13,322,213 -100,000 0.30% 2,877,598
2019-04-16 2019-04-12 0.215 13,422,213 -110,000 0.31% 2,885,776
2019-04-15 2019-04-11 0.213 13,532,213 +20,000 0.31% 2,882,361
2019-04-03 2019-04-01 0.220 13,512,213 -150,000 0.31% 2,972,687
2019-03-29 2019-03-27 0.235 13,662,213 -40,000 0.31% 3,210,620
2019-03-25 2019-03-21 0.215 13,702,213 +40,000 0.31% 2,945,976
2019-03-22 2019-03-20 0.226 13,662,213 -10,000 0.31% 3,087,660
2019-03-21 2019-03-19 0.230 13,672,213 -10,000 0.31% 3,144,609
2019-03-18 2019-03-14 0.227 13,682,213 -100,000 0.31% 3,105,862
2019-02-27 2019-02-25 0.222 13,782,213 -150,000 0.32% 3,059,651
2019-02-20 2019-02-18 0.206 13,932,213 +200,000 0.32% 2,870,036
2019-02-11 2019-02-04 0.194 13,732,213 -70,000 0.31% 2,664,049
2019-02-08 2019-01-31 0.191 13,802,213 +100,000 0.32% 2,636,223
2019-01-24 2019-01-22 0.179 13,702,213 +70,000 0.31% 2,452,696
2019-01-21 2019-01-17 0.188 13,632,213 +20,000 0.31% 2,562,856
2019-01-18 2019-01-16 0.190 13,612,213 -42,000 0.31% 2,586,320
2019-01-17 2019-01-15 0.184 13,654,213 -36,000 0.31% 2,512,375
2019-01-11 2019-01-09 0.181 13,690,213 +100,000 0.31% 2,477,929
2019-01-08 2019-01-04 0.181 13,590,213 +150,000 0.31% 2,459,829
2018-11-07 2018-11-05 0.199 13,440,213 -68,000 0.31% 2,674,602
2018-10-16 2018-10-12 0.210 13,508,213 -40,000 0.31% 2,836,725
2018-10-15 2018-10-11 0.190 13,548,213 +80,000 0.31% 2,574,160
2018-10-11 2018-10-09 0.201 13,468,213 -10,000 0.31% 2,707,111
2018-10-03 2018-09-28 0.210 13,478,213 +14,000 0.31% 2,830,425
2018-09-14 2018-09-12 0.213 13,464,213 +54,000 0.31% 2,867,877
2018-09-07 2018-09-05 0.233 13,410,213 -110,000 0.31% 3,124,580
2018-09-06 2018-09-04 0.240 13,520,213 +20,000 0.31% 3,244,851
2018-08-23 2018-08-21 0.230 13,500,213 +60,000 0.31% 3,105,049
2018-08-20 2018-08-16 0.228 13,440,213 -360,000 0.31% 3,064,369
2018-08-08 2018-08-06 0.237 13,800,213 +80,000 0.32% 3,270,650
2018-08-07 2018-08-03 0.240 13,720,213 +22,000 0.31% 3,292,851
2018-08-03 2018-08-01 0.275 13,698,213 +20,000 0.31% 3,767,009
2018-07-24 2018-07-20 0.238 13,678,213 -30,000 0.31% 3,255,415
2018-07-12 2018-07-10 0.232 13,708,213 +30,000 0.31% 3,180,305
2018-07-09 2018-07-05 0.231 13,678,213 +14,000 0.31% 3,159,667
2018-07-04 2018-06-29 0.247 13,664,213 +30,000 0.31% 3,375,061
2018-07-03 2018-06-28 0.245 13,634,213 +60,000 0.31% 3,340,382
2018-06-15 2018-06-13 0.290 13,574,213 +100,000 0.31% 3,936,522
2018-06-14 2018-06-12 0.290 13,474,213 +98,000 0.31% 3,907,522
2018-06-13 2018-06-11 0.290 13,376,213 +162,000 0.31% 3,879,102
2018-06-08 2018-06-06 0.290 13,214,213 -10,000 0.30% 3,832,122
2018-06-05 2018-06-01 0.300 13,224,213 +50,000 0.30% 3,967,264
2018-06-04 2018-05-31 0.305 13,174,213 -48,000 0.30% 4,018,135
2018-06-01 2018-05-30 0.290 13,222,213 +36,000 0.30% 3,834,442
2018-05-31 2018-05-29 0.290 13,186,213 -54,000 0.30% 3,824,002
2018-05-30 2018-05-28 0.290 13,240,213 +54,000 0.30% 3,839,662
2018-05-25 2018-05-23 0.300 13,186,213 +44,000 0.30% 3,955,864
2018-05-24 2018-05-21 0.310 13,142,213 +60,000 0.30% 4,074,086
2018-05-21 2018-05-17 0.315 13,082,213 +10,000 0.30% 4,120,897
2018-04-23 2018-04-19 0.355 13,072,213 -10,000 0.30% 4,640,636
2018-04-13 2018-04-11 0.360 13,082,213 +18,000 0.30% 4,709,597
2018-04-04 2018-03-29 0.345 13,064,213 +20,000 0.30% 4,507,153
2018-03-28 2018-03-26 0.345 13,044,213 +20,000 0.30% 4,500,253
2018-03-27 2018-03-23 0.345 13,024,213 +40,000 0.30% 4,493,353
2018-03-26 2018-03-22 0.360 12,984,213 +100,000 0.30% 4,674,317
2018-03-08 2018-03-06 0.395 12,884,213 -64,000 0.29% 5,089,264
2018-03-07 2018-03-05 0.375 12,948,213 -4,000 0.30% 4,855,580
2018-02-21 2018-02-15 0.380 12,952,213 -100,000 0.30% 4,921,841
2018-02-08 2018-02-06 0.365 13,052,213 +110,000 0.30% 4,764,058
2018-01-30 2018-01-26 0.425 12,942,213 -88,000 0.30% 5,500,441
2018-01-29 2018-01-25 0.405 13,030,213 -12,000 0.30% 5,277,236
2018-01-18 2018-01-16 0.420 13,042,213 -200,000 0.30% 5,477,729
2018-01-09 2018-01-05 0.405 13,242,213 -20,000 0.30% 5,363,096
2018-01-04 2018-01-02 0.385 13,262,213 +130,000 0.30% 5,105,952
2018-01-03 2017-12-29 0.375 13,132,213 -16,000 0.30% 4,924,580
2017-12-28 2017-12-22 0.350 13,148,213 +50,000 0.30% 4,601,875
2017-12-20 2017-12-18 0.340 13,098,213 +16,000 0.30% 4,453,392
2017-12-08 2017-12-06 0.360 13,082,213 +46,000 0.30% 4,709,597
2017-12-07 2017-12-05 0.365 13,036,213 +78,000 0.30% 4,758,218
2017-11-30 2017-11-28 0.395 12,958,213 -40,000 0.30% 5,118,494
2017-11-29 2017-11-27 0.410 12,998,213 -90,000 0.30% 5,329,267
2017-11-28 2017-11-24 0.420 13,088,213 +98,000 0.30% 5,497,049
2017-11-23 2017-11-21 0.415 12,990,213 +20,000 0.30% 5,390,938
2017-11-21 2017-11-17 0.435 12,970,213 +100,000 0.30% 5,642,043
2017-11-17 2017-11-15 0.445 12,870,213 +30,000 0.29% 5,727,245
2017-11-16 2017-11-14 0.445 12,840,213 +100,000 0.29% 5,713,895
2017-11-10 2017-11-08 0.455 12,740,213 +100,000 0.29% 5,796,797
2017-11-03 2017-11-01 0.490 12,640,213 +120,000 0.29% 6,193,704
2017-11-01 2017-10-30 0.465 12,520,213 +38,000 0.29% 5,821,899
2017-10-31 2017-10-27 0.470 12,482,213 +30,000 0.29% 5,866,640
2017-10-25 2017-10-23 0.485 12,452,213 -150,000 0.29% 6,039,323
2017-10-24 2017-10-20 0.480 12,602,213 +30,000 0.29% 6,049,062
2017-10-20 2017-10-18 0.495 12,572,213 +50,000 0.29% 6,223,245
2017-10-16 2017-10-12 0.510 12,522,213 +10,000 0.29% 6,386,329
2017-10-13 2017-10-11 0.510 12,512,213 -164,000 0.29% 6,381,229
2017-10-12 2017-10-10 0.485 12,676,213 -8,000 0.29% 6,147,963
2017-10-11 2017-10-09 0.490 12,684,213 +132,000 0.29% 6,215,264
2017-10-10 2017-10-06 0.490 12,552,213 -98,000 0.29% 6,150,584
2017-10-09 2017-10-04 0.480 12,650,213 +98,000 0.29% 6,072,102
2017-10-06 2017-10-03 0.475 12,552,213 +128,000 0.29% 5,962,301
2017-10-04 2017-09-29 0.490 12,424,213 +60,000 0.28% 6,087,864
2017-10-03 2017-09-28 0.510 12,364,213 +80,000 0.28% 6,305,749
2017-09-29 2017-09-27 0.520 12,284,213 -30,000 0.28% 6,387,791
2017-09-28 2017-09-26 0.520 12,314,213 +134,000 0.28% 6,403,391
2017-09-27 2017-09-25 0.530 12,180,213 -100,000 0.28% 6,455,513
2017-09-26 2017-09-22 0.550 12,280,213 +92,000 0.28% 6,754,117
2017-09-25 2017-09-21 0.520 12,188,213 +22,000 0.28% 6,337,871
2017-09-22 2017-09-20 0.560 12,166,213 -244,000 0.28% 6,813,079
2017-09-21 2017-09-19 0.480 12,410,213 +50,000 0.28% 5,956,902
2017-09-15 2017-09-13 0.460 12,360,213 +60,000 0.28% 5,685,698
2017-09-14 2017-09-12 0.465 12,300,213 +98,000 0.28% 5,719,599
2017-09-13 2017-09-11 0.460 12,202,213 +50,000 0.28% 5,613,018
2017-09-11 2017-09-07 0.470 12,152,213 +40,000 0.28% 5,711,540
2017-09-07 2017-09-05 0.475 12,112,213 -100,000 0.28% 5,753,301
2017-09-06 2017-09-04 0.475 12,212,213 +120,000 0.28% 5,800,801
2017-09-04 2017-08-31 0.495 12,092,213 +50,000 0.28% 5,985,645
2017-09-01 2017-08-30 0.490 12,042,213 -100,000 0.28% 5,900,684
2017-08-31 2017-08-29 0.490 12,142,213 +100,000 0.28% 5,949,684
2017-08-25 2017-08-22 0.510 12,042,213 -20,000 0.28% 6,141,529
2017-08-22 2017-08-18 0.500 12,062,213 -54,000 0.28% 6,031,106
2017-08-18 2017-08-16 0.500 12,116,213 -70,000 0.28% 6,058,106
2017-08-17 2017-08-15 0.500 12,186,213 +54,000 0.28% 6,093,106
2017-08-16 2017-08-14 0.510 12,132,213 +74,000 0.28% 6,187,429
2017-08-15 2017-08-11 0.520 12,058,213 -256,000 0.28% 6,270,271
2017-08-14 2017-08-10 0.485 12,314,213 +166,000 0.28% 5,972,393
2017-08-11 2017-08-09 0.510 12,148,213 +36,000 0.28% 6,195,589
2017-08-10 2017-08-08 0.520 12,112,213 +120,000 0.28% 6,298,351
2017-08-09 2017-08-07 0.530 11,992,213 +200,000 0.27% 6,355,873
2017-08-08 2017-08-04 0.580 11,792,213 +60,000 0.27% 6,839,484
2017-08-07 2017-08-03 0.560 11,732,213 +218,000 0.27% 6,570,039
2017-08-04 2017-08-02 0.640 11,514,213 -70,000 0.26% 7,369,096
2017-08-03 2017-08-01 0.630 11,584,213 +10,000 0.27% 7,298,054
2017-08-02 2017-07-31 0.630 11,574,213 +102,000 0.26% 7,291,754
2017-07-26 2017-07-24 0.670 11,472,213 +98,000 0.26% 7,686,383
2017-07-25 2017-07-21 0.660 11,374,213 -34,000 0.26% 7,506,981
2017-07-21 2017-07-19 0.660 11,408,213 +120,000 0.26% 7,529,421
2017-07-19 2017-07-17 0.650 11,288,213 +274,000 0.26% 7,337,338
2017-07-14 2017-07-12 0.680 11,014,213 -34,000 0.25% 7,489,665
2017-07-07 2017-07-05 0.620 11,048,213 -50,000 0.25% 6,849,892
2017-07-06 2017-07-04 0.620 11,098,213 +34,000 0.25% 6,880,892
2017-06-28 2017-06-26 0.670 11,064,213 -80,000 0.25% 7,413,023
2017-06-12 2017-06-08 0.710 11,144,213 +80,000 0.26% 7,912,391
2017-06-05 2017-06-01 0.720 11,064,213 +246,000 0.25% 7,966,233
2017-05-31 2017-05-26 0.690 10,818,213 -14,000 0.25% 7,464,567
2017-05-29 2017-05-25 0.680 10,832,213 -82,000 0.25% 7,365,905
2017-05-25 2017-05-23 0.690 10,914,213 +6,000 0.25% 7,530,807
2017-05-24 2017-05-22 0.740 10,908,213 +40,000 0.25% 8,072,078
2017-05-23 2017-05-19 0.760 10,868,213 -20,000 0.25% 8,259,842
2017-05-17 2017-05-15 0.770 10,888,213 -40,000 0.25% 8,383,924
2017-05-15 2017-05-11 0.760 10,928,213 -300,000 0.25% 8,305,442
2017-05-12 2017-05-10 0.770 11,228,213 +60,000 0.26% 8,645,724
2017-05-11 2017-05-09 0.790 11,168,213 -194,000 0.26% 8,822,888
2017-05-09 2017-05-05 0.770 11,362,213 -50,000 0.26% 8,748,904
2017-05-02 2017-04-27 0.780 11,412,213 +50,000 0.26% 8,901,526
2017-04-28 2017-04-26 0.800 11,362,213 -50,000 0.26% 9,089,770
2017-04-27 2017-04-25 0.800 11,412,213 +50,000 0.26% 9,129,770
2017-04-26 2017-04-24 0.780 11,362,213 -100,000 0.26% 8,862,526
2017-04-21 2017-04-19 0.760 11,462,213 -20,000 0.26% 8,711,282
2017-04-20 2017-04-18 0.770 11,482,213 -102,000 0.26% 8,841,304
2017-04-19 2017-04-13 0.800 11,584,213 +320,000 0.27% 9,267,370
2017-04-18 2017-04-12 0.820 11,264,213 -354,000 0.26% 9,236,655
2017-04-13 2017-04-11 0.740 11,618,213 +68,000 0.27% 8,597,478
2017-03-28 2017-03-24 0.780 11,550,213 -30,000 0.26% 9,009,166
2017-03-27 2017-03-23 0.800 11,580,213 -30,000 0.27% 9,264,170
2017-03-24 2017-03-22 0.800 11,610,213 -30,000 0.27% 9,288,170
2017-03-23 2017-03-21 0.780 11,640,213 +20,000 0.27% 9,079,366
2017-03-22 2017-03-20 0.750 11,620,213 -10,000 0.27% 8,715,160
2017-03-21 2017-03-17 0.730 11,630,213 -270,000 0.27% 8,490,055
2017-03-15 2017-03-13 0.680 11,900,213 -16,000 0.27% 8,092,145
2017-03-13 2017-03-09 0.680 11,916,213 -10,000 0.27% 8,103,025
2017-03-02 2017-02-28 0.660 11,926,213 -10,000 0.27% 7,871,301
2017-02-23 2017-02-21 0.660 11,936,213 -62,000 0.27% 7,877,901
2017-02-22 2017-02-20 0.660 11,998,213 -50,000 0.27% 7,918,821
2017-02-17 2017-02-15 0.630 12,048,213 +130,000 0.28% 7,590,374
2017-02-13 2017-02-09 0.640 11,918,213 -12,000 0.27% 7,627,656
2017-02-09 2017-02-07 0.630 11,930,213 -316,000 0.27% 7,516,034
2017-02-07 2017-02-03 0.620 12,246,213 -10,000 0.28% 7,592,652
2017-01-25 2017-01-23 0.590 12,256,213 +42,000 0.28% 7,231,166
2017-01-24 2017-01-20 0.570 12,214,213 -40,000 0.28% 6,962,101
2017-01-16 2017-01-12 0.600 12,254,213 +110,000 0.28% 7,352,528
2017-01-13 2017-01-11 0.580 12,144,213 +50,000 0.28% 7,043,644
2016-12-29 2016-12-23 0.570 12,094,213 -44,000 0.28% 6,893,701
2016-12-23 2016-12-21 0.550 12,138,213 +50,000 0.28% 6,676,017
2016-12-22 2016-12-20 0.560 12,088,213 +10,000 0.28% 6,769,399
2016-12-21 2016-12-19 0.600 12,078,213 -6,000 0.28% 7,246,928
2016-12-20 2016-12-16 0.600 12,084,213 -4,000 0.28% 7,250,528
2016-12-14 2016-12-12 0.590 12,088,213 +100,000 0.28% 7,132,046
2016-12-07 2016-12-05 0.620 11,988,213 +80,000 0.27% 7,432,692
2016-12-05 2016-12-01 0.610 11,908,213 +180,000 0.27% 7,264,010
2016-12-01 2016-11-29 0.620 11,728,213 +56,000 0.27% 7,271,492
2016-11-29 2016-11-25 0.640 11,672,213 +12,000 0.27% 7,470,216
2016-11-22 2016-11-18 0.650 11,660,213 +16,000 0.27% 7,579,138
2016-11-18 2016-11-16 0.640 11,644,213 -32,000 0.27% 7,452,296
2016-11-17 2016-11-15 0.640 11,676,213 -34,000 0.27% 7,472,776
2016-11-10 2016-11-08 0.650 11,710,213 -50,000 0.27% 7,611,638
2016-11-09 2016-11-07 0.630 11,760,213 -100,000 0.27% 7,408,934
2016-10-25 2016-10-20 0.600 11,860,213 -100,000 0.27% 7,116,128
2016-10-19 2016-10-17 0.600 11,960,213 -306,000 0.27% 7,176,128
2016-10-18 2016-10-14 0.600 12,266,213 +100,000 0.28% 7,359,728
2016-10-14 2016-10-12 0.590 12,166,213 -200,000 0.28% 7,178,066
2016-10-04 2016-09-30 0.610 12,366,213 +100,000 0.28% 7,543,390
2016-09-29 2016-09-27 0.610 12,266,213 -54,000 0.28% 7,482,390
2016-09-26 2016-09-22 0.630 12,320,213 +100,000 0.28% 7,761,734
2016-09-21 2016-09-19 0.630 12,220,213 -50,000 0.28% 7,698,734
2016-09-15 2016-09-13 0.630 12,270,213 +60,000 0.28% 7,730,234
2016-09-13 2016-09-09 0.640 12,210,213 -70,000 0.28% 7,814,536
2016-09-12 2016-09-08 0.640 12,280,213 -40,000 0.28% 7,859,336
2016-09-01 2016-08-30 0.570 12,320,213 +10,000 0.28% 7,022,521
2016-08-31 2016-08-29 0.580 12,310,213 +40,000 0.28% 7,139,924
2016-08-23 2016-08-19 0.590 12,270,213 -12,000 0.28% 7,239,426
2016-08-08 2016-08-04 0.580 12,282,213 -20,000 0.28% 7,123,684
2016-08-03 2016-07-29 0.600 12,302,213 -10,000 0.28% 7,381,328
2016-08-01 2016-07-28 0.610 12,312,213 -10,000 0.28% 7,510,450
2016-07-29 2016-07-27 0.620 12,322,213 +60,000 0.28% 7,639,772
2016-07-28 2016-07-26 0.630 12,262,213 +70,000 0.28% 7,725,194
2016-07-27 2016-07-25 0.630 12,192,213 -12,000 0.28% 7,681,094
2016-07-25 2016-07-21 0.650 12,204,213 -40,000 0.28% 7,932,738
2016-07-22 2016-07-20 0.650 12,244,213 +12,000 0.28% 7,958,738
2016-07-21 2016-07-19 0.610 12,232,213 +56,000 0.28% 7,461,650
2016-07-19 2016-07-15 0.600 12,176,213 -2,000 0.28% 7,305,728
2016-07-18 2016-07-14 0.630 12,178,213 +50,000 0.28% 7,672,274
2016-07-14 2016-07-12 0.630 12,128,213 -134,000 0.28% 7,640,774
2016-07-06 2016-07-04 0.540 12,262,213 -60,000 0.28% 6,621,595
2016-06-29 2016-06-27 0.530 12,322,213 -80,000 0.28% 6,530,773
2016-06-28 2016-06-24 0.500 12,402,213 -106,000 0.28% 6,201,106
2016-06-27 2016-06-23 0.520 12,508,213 +60,000 0.29% 6,504,271
2016-06-24 2016-06-22 0.520 12,448,213 +8,000 0.28% 6,473,071
2016-06-16 2016-06-14 0.510 12,440,213 +36,000 0.28% 6,344,509
2016-06-03 2016-06-01 0.540 12,404,213 -50,000 0.28% 6,698,275
2016-06-02 2016-05-31 0.530 12,454,213 -150,000 0.29% 6,600,733
2016-05-26 2016-05-24 0.530 12,604,213 -130,000 0.29% 6,680,233
2016-05-23 2016-05-19 0.540 12,734,213 +40,000 0.29% 6,876,475
2016-05-19 2016-05-17 0.550 12,694,213 +50,000 0.29% 6,981,817
2016-05-13 2016-05-11 0.550 12,644,213 -20,000 0.29% 6,954,317
2016-05-06 2016-05-04 0.580 12,664,213 +20,000 0.29% 7,345,244
2016-05-03 2016-04-28 0.590 12,644,213 -20,000 0.29% 7,460,086
2016-04-29 2016-04-27 0.600 12,664,213 -84,000 0.29% 7,598,528
2016-04-25 2016-04-21 0.620 12,748,213 +20,000 0.29% 7,903,892
2016-04-15 2016-04-13 0.660 12,728,213 +50,000 0.29% 8,400,621
2016-04-13 2016-04-11 0.630 12,678,213 -500,000 0.29% 7,987,274
2016-04-11 2016-04-07 0.610 13,178,213 -6,000 0.30% 8,038,710
2016-03-30 2016-03-24 0.620 13,184,213 +30,000 0.30% 8,174,212
2016-03-29 2016-03-23 0.620 13,154,213 -20,000 0.30% 8,155,612
2016-03-23 2016-03-21 0.630 13,174,213 +18,000 0.30% 8,299,754
2016-03-22 2016-03-18 0.640 13,156,213 +2,000 0.30% 8,419,976
2016-03-21 2016-03-17 0.660 13,154,213 +12,000 0.30% 8,681,781
2016-03-14 2016-03-10 0.640 13,142,213 -10,000 0.30% 8,411,016
2016-03-11 2016-03-09 0.650 13,152,213 +540,000 0.30% 8,548,938
2016-03-10 2016-03-08 0.690 12,612,213 +50,000 0.29% 8,702,427
2016-03-09 2016-03-07 0.700 12,562,213 +42,000 0.29% 8,793,549
2016-03-08 2016-03-04 0.700 12,520,213 -8,000 0.29% 8,764,149
2016-03-02 2016-02-29 0.620 12,528,213 -20,000 0.29% 7,767,492
2016-03-01 2016-02-26 0.630 12,548,213 +70,000 0.29% 7,905,374
2016-02-29 2016-02-25 0.610 12,478,213 -146,000 0.29% 7,611,710
2016-02-26 2016-02-24 0.590 12,624,213 +50,000 0.29% 7,448,286
2016-02-25 2016-02-23 0.610 12,574,213 +34,000 0.29% 7,670,270
2016-02-23 2016-02-19 0.610 12,540,213 -50,000 0.29% 7,649,530
2016-02-22 2016-02-18 0.610 12,590,213 +120,000 0.29% 7,680,030
2016-02-19 2016-02-17 0.600 12,470,213 +84,000 0.29% 7,482,128
2016-02-16 2016-02-12 0.495 12,386,213 +20,000 0.28% 6,131,175
2016-02-02 2016-01-29 0.495 12,366,213 -10,000 0.28% 6,121,275
2016-01-29 2016-01-27 0.485 12,376,213 +26,000 0.28% 6,002,463
2016-01-28 2016-01-26 0.480 12,350,213 -86,000 0.28% 5,928,102
2016-01-27 2016-01-25 0.510 12,436,213 -20,000 0.28% 6,342,469
2016-01-26 2016-01-22 0.550 12,456,213 -100,000 0.29% 6,850,917
2016-01-25 2016-01-21 0.590 12,556,213 -54,000 0.29% 7,408,166
2016-01-21 2016-01-19 0.610 12,610,213 +100,000 0.29% 7,692,230
2016-01-19 2016-01-15 0.600 12,510,213 +24,000 0.29% 7,506,128
2016-01-11 2016-01-07 0.630 12,486,213 -140,000 0.29% 7,866,314
2016-01-07 2016-01-05 0.700 12,626,213 -80,000 0.29% 8,838,349
2016-01-05 2015-12-31 0.690 12,706,213 +10,000 0.29% 8,767,287
2015-12-30 2015-12-28 0.690 12,696,213 -100,000 0.29% 8,760,387
2015-12-21 2015-12-17 0.700 12,796,213 -4,000 0.29% 8,957,349
2015-12-18 2015-12-16 0.690 12,800,213 +130,000 0.29% 8,832,147
2015-12-17 2015-12-15 0.670 12,670,213 +100,000 0.29% 8,489,043
2015-12-16 2015-12-14 0.690 12,570,213 -140,000 0.29% 8,673,447
2015-12-15 2015-12-11 0.700 12,710,213 +386,000 0.29% 8,897,149
2015-12-08 2015-12-04 0.780 12,324,213 -206,000 0.28% 9,612,886
2015-12-04 2015-12-02 0.760 12,530,213 -30,000 0.29% 9,522,962
2015-12-03 2015-12-01 0.750 12,560,213 -340,000 0.29% 9,420,160
2015-11-30 2015-11-26 0.690 12,900,213 +10,000 0.30% 8,901,147
2015-11-18 2015-11-16 0.670 12,890,213 +20,000 0.30% 8,636,443
2015-11-12 2015-11-10 0.690 12,870,213 -22,000 0.29% 8,880,447
2015-11-11 2015-11-09 0.700 12,892,213 +102,000 0.30% 9,024,549
2015-11-09 2015-11-05 0.720 12,790,213 -34,000 0.29% 9,208,953
2015-11-05 2015-11-03 0.690 12,824,213 +250,000 0.29% 8,848,707
2015-11-04 2015-11-02 0.700 12,574,213 +100,000 0.29% 8,801,949
2015-10-30 2015-10-28 0.730 12,474,213 +30,000 0.29% 9,106,175
2015-10-29 2015-10-27 0.730 12,444,213 +100,000 0.28% 9,084,275
2015-10-28 2015-10-26 0.750 12,344,213 +90,000 0.28% 9,258,160
2015-10-27 2015-10-23 0.740 12,254,213 -100,000 0.28% 9,068,118
2015-10-26 2015-10-22 0.710 12,354,213 +194,000 0.28% 8,771,491
2015-10-23 2015-10-20 0.730 12,160,213 +146,000 0.28% 8,876,955
2015-10-20 2015-10-16 0.720 12,014,213 -6,000 0.27% 8,650,233
2015-10-19 2015-10-15 0.720 12,020,213 -100,000 0.28% 8,654,553
2015-10-15 2015-10-13 0.700 12,120,213 +30,000 0.28% 8,484,149
2015-10-14 2015-10-12 0.710 12,090,213 -50,000 0.28% 8,584,051
2015-10-13 2015-10-09 0.680 12,140,213 -20,000 0.28% 8,255,345
2015-10-12 2015-10-08 0.670 12,160,213 -100,000 0.28% 8,147,343
2015-10-09 2015-10-07 0.680 12,260,213 -80,000 0.28% 8,336,945
2015-10-08 2015-10-06 0.640 12,340,213 -12,000 0.28% 7,897,736
2015-10-07 2015-10-05 0.640 12,352,213 -30,000 0.28% 7,905,416
2015-10-06 2015-10-02 0.650 12,382,213 +292,000 0.28% 8,048,438
2015-10-05 2015-09-30 0.620 12,090,213 -80,000 0.28% 7,495,932
2015-09-30 2015-09-25 0.640 12,170,213 +40,000 0.28% 7,788,936
2015-09-24 2015-09-22 0.660 12,130,213 -20,000 0.28% 8,005,941
2015-09-23 2015-09-21 0.660 12,150,213 +14,000 0.28% 8,019,141
2015-09-21 2015-09-17 0.650 12,136,213 +40,000 0.28% 7,888,538
2015-09-18 2015-09-16 0.650 12,096,213 -1,090,000 0.28% 7,862,538
2015-09-17 2015-09-15 0.630 13,186,213 -400,000 0.30% 8,307,314
2015-09-15 2015-09-11 0.650 13,586,213 -500,000 0.31% 8,831,038
2015-09-11 2015-09-09 0.680 14,086,213 +78,000 0.32% 9,578,625
2015-09-08 2015-09-04 0.640 14,008,213 +80,000 0.32% 8,965,256
2015-09-07 2015-09-02 0.670 13,928,213 +29,689 0.32% 9,331,903
2015-09-04 2015-09-01 0.660 13,898,524 -22,000 0.32% 9,173,026
2015-09-02 2015-08-31 0.670 13,920,524 -22,000 0.32% 9,326,751
2015-09-01 2015-08-28 0.690 13,942,524 -10,000 0.32% 9,620,342
2015-08-31 2015-08-27 0.690 13,952,524 +54,000 0.32% 9,627,242
2015-08-28 2015-08-26 0.640 13,898,524 -156,000 0.32% 8,895,055
2015-08-27 2015-08-25 0.610 14,054,524 +94,000 0.32% 8,573,260
2015-08-26 2015-08-24 0.590 13,960,524 +150,000 0.32% 8,236,709
2015-08-25 2015-08-21 0.700 13,810,524 -262,000 0.32% 9,667,367
2015-08-24 2015-08-20 0.730 14,072,524 +10,000 0.32% 10,272,943
2015-08-21 2015-08-19 0.760 14,062,524 -60,000 0.32% 10,687,518
2015-08-20 2015-08-18 0.750 14,122,524 +32,000 0.32% 10,591,893
2015-08-17 2015-08-13 0.780 14,090,524 +20,000 0.32% 10,990,609
2015-08-14 2015-08-12 0.780 14,070,524 +80,000 0.32% 10,975,009
2015-08-13 2015-08-11 0.820 13,990,524 +100,000 0.32% 11,472,230
2015-08-12 2015-08-10 0.800 13,890,524 -16,000 0.32% 11,112,419
2015-08-11 2015-08-07 0.770 13,906,524 +20,000 0.32% 10,708,023
2015-08-05 2015-08-03 0.720 13,886,524 +300,000 0.32% 9,998,297
2015-08-04 2015-07-31 0.780 13,586,524 -20,000 0.31% 10,597,489
2015-08-03 2015-07-30 0.790 13,606,524 +2,000 0.31% 10,749,154
2015-07-31 2015-07-29 0.820 13,604,524 -170,000 0.31% 11,155,710
2015-07-30 2015-07-28 0.790 13,774,524 +30,000 0.32% 10,881,874
2015-07-29 2015-07-27 0.770 13,744,524 -104,000 0.31% 10,583,283
2015-07-28 2015-07-24 0.890 13,848,524 +52,000 0.32% 12,325,186
2015-07-27 2015-07-23 0.900 13,796,524 +10,000 0.32% 12,416,872
2015-07-24 2015-07-22 0.820 13,786,524 -94,000 0.32% 11,304,950
2015-07-23 2015-07-21 0.830 13,880,524 -170,000 0.32% 11,520,835
2015-07-22 2015-07-20 0.810 14,050,524 -260,000 0.32% 11,380,924
2015-07-21 2015-07-17 0.800 14,310,524 +204,000 0.33% 11,448,419
2015-07-20 2015-07-16 0.780 14,106,524 -20,000 0.32% 11,003,089
2015-07-17 2015-07-15 0.750 14,126,524 +170,000 0.32% 10,594,893
2015-07-16 2015-07-14 0.790 13,956,524 +16,000 0.32% 11,025,654
2015-07-15 2015-07-13 0.810 13,940,524 -22,000 0.32% 11,291,824
2015-07-14 2015-07-10 0.780 13,962,524 -408,000 0.32% 10,890,769
2015-07-13 2015-07-09 0.670 14,370,524 -468,000 0.33% 9,628,251
2015-07-10 2015-07-08 0.430 14,838,524 +524,000 0.34% 6,380,565
2015-07-09 2015-07-07 0.530 14,314,524 +486,000 0.33% 7,586,698
2015-07-08 2015-07-06 0.730 13,828,524 -10,000 0.32% 10,094,823
2015-07-07 2015-07-03 0.820 13,838,524 +158,000 0.32% 11,347,590
2015-07-06 2015-07-02 0.880 13,680,524 +482,000 0.31% 12,038,861
2015-07-03 2015-06-30 0.990 13,198,524 -66,000 0.30% 13,066,539
2015-07-02 2015-06-29 0.940 13,264,524 +30,000 0.30% 12,468,653
2015-06-30 2015-06-26 1.020 13,234,524 -4,000 0.30% 13,499,214
2015-06-29 2015-06-25 1.050 13,238,524 +14,000 0.30% 13,900,450
2015-06-26 2015-06-24 1.090 13,224,524 +24,000 0.30% 14,414,731
2015-06-25 2015-06-23 1.100 13,200,524 +10,000 0.30% 14,520,576
2015-06-24 2015-06-22 1.080 13,190,524 +20,000 0.30% 14,245,766
2015-06-23 2015-06-19 1.090 13,170,524 -16,000 0.30% 14,355,871
2015-06-22 2015-06-18 1.090 13,186,524 -122,000 0.30% 14,373,311
2015-06-19 2015-06-17 1.030 13,308,524 +66,000 0.30% 13,707,780
2015-06-18 2015-06-16 1.010 13,242,524 +20,000 0.30% 13,374,949
2015-06-17 2015-06-15 1.050 13,222,524 +14,000 0.30% 13,883,650
2015-06-16 2015-06-12 1.090 13,208,524 +158,000 0.30% 14,397,291
2015-06-15 2015-06-11 1.050 13,050,524 +178,000 0.30% 13,703,050
2015-06-12 2015-06-10 1.100 12,872,524 -388,000 0.29% 14,159,776
2015-06-11 2015-06-09 1.150 13,260,524 -270,000 0.30% 15,249,603
2015-06-10 2015-06-08 1.257 13,530,524 -26,000 0.31% 17,008,402
2015-06-09 2015-06-05 1.217 13,556,524 +181,323 0.31% 16,495,770
2015-06-08 2015-06-04 1.247 13,375,201 -113,362 0.31% 16,678,650
2015-06-05 2015-06-03 1.277 13,488,563 -139,216 0.31% 17,226,946
2015-06-04 2015-06-02 1.297 13,627,779 +39,776 0.31% 17,678,836
2015-06-03 2015-06-01 1.348 13,588,003 -169,048 0.31% 18,310,463
2015-06-02 2015-05-29 1.358 13,757,051 +125,295 0.32% 18,676,608
2015-06-01 2015-05-28 1.317 13,631,756 +371,905 0.31% 17,958,166
2015-05-29 2015-05-27 1.378 13,259,851 -266,499 0.31% 18,268,298
2015-05-28 2015-05-26 1.358 13,526,350 -371,905 0.31% 18,363,408
2015-05-27 2015-05-22 1.177 13,898,255 +13,921 0.32% 16,352,533
2015-05-26 2015-05-21 1.167 13,884,334 +103,418 0.32% 16,196,528
2015-05-22 2015-05-20 1.207 13,780,916 +69,608 0.32% 16,630,228
2015-05-21 2015-05-19 1.237 13,711,308 -17,899 0.32% 16,959,884
2015-05-20 2015-05-18 1.227 13,729,207 +55,686 0.32% 16,843,959
2015-05-19 2015-05-15 1.257 13,673,521 -536,976 0.31% 17,188,155
2015-05-18 2015-05-14 1.247 14,210,497 +37,787 0.33% 17,720,250
2015-05-14 2015-05-12 1.207 14,172,710 -9,944 0.33% 17,103,029
2015-05-13 2015-05-11 1.257 14,182,654 -278,432 0.33% 17,828,155
2015-05-12 2015-05-08 1.267 14,461,086 -1,215,157 0.33% 18,323,580
2015-05-11 2015-05-07 1.197 15,676,243 +51,709 0.36% 18,759,784
2015-05-07 2015-05-05 1.277 15,624,534 -65,630 0.36% 19,954,906
2015-05-06 2015-05-04 1.317 15,690,164 +49,720 0.36% 20,669,866
2015-05-05 2015-04-30 1.358 15,640,444 +200,869 0.36% 21,233,507
2015-05-04 2015-04-29 1.358 15,439,575 -73,586 0.36% 20,960,807
2015-04-30 2015-04-28 1.348 15,513,161 -122,510 0.36% 20,904,702
2015-04-29 2015-04-27 1.277 15,635,671 -650,338 0.36% 19,969,129
2015-04-28 2015-04-24 1.096 16,286,009 -208,824 0.37% 17,851,719
2015-04-27 2015-04-23 1.066 16,494,833 -218,768 0.38% 17,582,988
2015-04-24 2015-04-22 1.076 16,713,601 -557,306 0.38% 17,984,265
2015-04-23 2015-04-21 1.036 17,270,907 +188,936 0.40% 17,889,214
2015-04-22 2015-04-20 0.975 17,081,971 +79,552 0.39% 16,662,824
2015-04-21 2015-04-17 1.046 17,002,419 -214,791 0.39% 17,782,095
2015-04-20 2015-04-16 1.046 17,217,210 -743,811 0.40% 18,006,736
2015-04-17 2015-04-15 1.016 17,961,021 +19,888 0.41% 18,242,791
2015-04-16 2015-04-14 1.036 17,941,133 -308,264 0.41% 18,583,434
2015-04-15 2015-04-13 1.026 18,249,397 +471,346 0.42% 18,719,213
2015-04-14 2015-04-10 0.925 17,778,051 -493,620 0.41% 16,447,915
2015-04-13 2015-04-09 0.895 18,271,671 -70,863 0.42% 16,353,366
2015-04-10 2015-04-08 0.905 18,342,534 +75,574 0.42% 16,601,248
2015-04-09 2015-04-02 0.855 18,266,960 +188,936 0.42% 15,614,356
2015-04-08 2015-04-01 0.855 18,078,024 +119,328 0.42% 15,452,856
2015-04-01 2015-03-30 0.895 17,958,696 -19,888 0.41% 16,073,250
2015-03-30 2015-03-26 0.875 17,978,584 -43,754 0.41% 15,729,453
2015-03-27 2015-03-25 0.885 18,022,338 -41,764 0.41% 15,948,972
2015-03-25 2015-03-23 0.855 18,064,102 +11,932 0.42% 15,440,956
2015-03-24 2015-03-20 0.845 18,052,170 -936,724 0.42% 15,249,218
2015-03-23 2015-03-19 0.825 18,988,894 +23,865 0.44% 15,658,581
2015-03-17 2015-03-13 0.835 18,965,029 -49,720 0.44% 15,829,620
2015-03-16 2015-03-12 0.805 19,014,749 -29,832 0.44% 15,297,465
2015-03-13 2015-03-11 0.774 19,044,581 -91,485 0.44% 14,746,910
2015-03-11 2015-03-09 0.784 19,136,066 +206,836 0.44% 15,010,189
2015-03-10 2015-03-06 0.815 18,929,230 +71,596 0.44% 15,419,023
2015-03-09 2015-03-05 0.825 18,857,634 -91,484 0.43% 15,550,342
2015-03-06 2015-03-04 0.825 18,949,118 +91,484 0.44% 15,625,781
2015-03-05 2015-03-03 0.815 18,857,634 -19,888 0.43% 15,360,703
2015-03-03 2015-02-27 0.825 18,877,522 +29,832 0.43% 15,566,742
2015-02-27 2015-02-25 0.825 18,847,690 +11,933 0.43% 15,542,142
2015-02-26 2015-02-24 0.784 18,835,757 -89,496 0.43% 14,774,628
2015-02-24 2015-02-18 0.835 18,925,253 +139,216 0.44% 15,796,420
2015-02-13 2015-02-11 0.764 18,786,037 +39,776 0.43% 14,357,792
2015-02-10 2015-02-06 0.805 18,746,261 -19,888 0.43% 15,081,465
2015-02-09 2015-02-05 0.805 18,766,149 +39,776 0.43% 15,097,465
2015-02-04 2015-02-02 0.845 18,726,373 -19,888 0.43% 15,818,738
2015-01-23 2015-01-21 0.815 18,746,261 +39,776 0.43% 15,269,983
2015-01-21 2015-01-19 0.825 18,706,485 -19,888 0.43% 15,425,702
2015-01-15 2015-01-13 0.825 18,726,373 +39,776 0.43% 15,442,102
2015-01-14 2015-01-12 0.845 18,686,597 -15,910 0.43% 15,785,138
2015-01-12 2015-01-08 0.845 18,702,507 +19,888 0.43% 15,798,578
2015-01-07 2015-01-05 0.865 18,682,619 -248,600 0.43% 16,157,535
2015-01-06 2015-01-02 0.885 18,931,219 -477,312 0.44% 16,753,291
2015-01-05 2014-12-31 0.885 19,408,531 +49,720 0.45% 17,175,691
2015-01-02 2014-12-29 0.885 19,358,811 -49,720 0.45% 17,131,691
2014-12-30 2014-12-24 0.915 19,408,531 -228,712 0.45% 17,761,226
2014-12-23 2014-12-19 0.905 19,637,243 -33,810 0.50% 17,773,048
2014-12-22 2014-12-18 0.915 19,671,053 -69,608 0.50% 18,001,466
2014-12-19 2014-12-17 0.905 19,740,661 -31,821 0.50% 17,866,648
2014-12-17 2014-12-15 0.915 19,772,482 -49,720 0.50% 18,094,287
2014-12-15 2014-12-11 0.855 19,822,202 -59,664 0.50% 16,943,757
2014-12-12 2014-12-10 0.815 19,881,866 -49,720 0.50% 16,195,003
2014-12-11 2014-12-09 0.784 19,931,586 +49,720 0.51% 15,634,189
2014-12-10 2014-12-08 0.855 19,881,866 +109,384 0.50% 16,994,757
2014-12-09 2014-12-05 0.875 19,772,482 +59,664 0.50% 17,298,933
2014-12-04 2014-12-02 0.885 19,712,818 +69,608 0.50% 17,444,972
2014-12-03 2014-12-01 0.915 19,643,210 -19,888 0.50% 17,975,987
2014-12-01 2014-11-27 0.975 19,663,098 +47,732 0.50% 19,180,617
2014-11-24 2014-11-20 0.935 19,615,366 -7,956 0.50% 18,345,023
2014-11-21 2014-11-19 0.955 19,623,322 +49,720 0.50% 18,747,140
2014-11-20 2014-11-18 0.975 19,573,602 -47,731 0.50% 19,093,317
2014-11-19 2014-11-17 0.986 19,621,333 -81,541 0.50% 19,337,195
2014-11-18 2014-11-14 0.996 19,702,874 -109,384 0.50% 19,615,693
2014-11-17 2014-11-13 1.016 19,812,258 +49,720 0.50% 20,123,070
2014-11-14 2014-11-12 1.006 19,762,538 -27,843 0.50% 19,873,831
2014-11-13 2014-11-11 0.955 19,790,381 -139,216 0.50% 18,906,740
2014-11-07 2014-11-05 0.975 19,929,597 +25,855 0.50% 19,440,576
2014-11-06 2014-11-04 0.986 19,903,742 -39,776 0.50% 19,615,514
2014-11-05 2014-11-03 0.965 19,943,518 +79,552 0.51% 19,253,597
2014-11-03 2014-10-30 0.975 19,863,966 +119,328 0.50% 19,376,556
2014-10-31 2014-10-29 0.986 19,744,638 -21,877 0.50% 19,458,714
2014-10-30 2014-10-28 1.006 19,766,515 -171,037 0.50% 19,877,831
2014-10-29 2014-10-27 0.915 19,937,552 -59,664 0.51% 18,245,346
2014-10-28 2014-10-24 0.915 19,997,216 -59,664 0.51% 18,299,946
2014-10-24 2014-10-22 0.935 20,056,880 +57,675 0.51% 18,757,943
2014-10-22 2014-10-20 0.875 19,999,205 -59,664 0.51% 17,497,293
2014-10-21 2014-10-17 0.905 20,058,869 +39,776 0.51% 18,154,648
2014-10-20 2014-10-16 0.915 20,019,093 +19,888 0.51% 18,319,966
2014-10-17 2014-10-15 0.925 19,999,205 -49,720 0.51% 18,502,885
2014-10-16 2014-10-14 0.935 20,048,925 -39,776 0.51% 18,750,503
2014-10-15 2014-10-13 0.925 20,088,701 -59,664 0.51% 18,585,685
2014-10-14 2014-10-10 0.996 20,148,365 -39,776 0.51% 20,059,213
2014-10-13 2014-10-09 1.026 20,188,141 +61,653 0.51% 20,707,868
2014-10-10 2014-10-08 1.056 20,126,488 -280,060 0.51% 21,251,823
2014-10-09 2014-10-07 1.036 20,406,548 -562,830 0.52% 21,137,112
2014-10-08 2014-10-06 1.006 20,969,378 -59,664 0.53% 21,087,468
2014-10-07 2014-10-03 0.975 21,029,042 -49,720 0.53% 20,513,044
2014-10-06 2014-09-30 0.955 21,078,762 -188,936 0.53% 20,137,594
2014-10-03 2014-09-29 0.975 21,267,698 -1,163,448 0.54% 20,745,844
2014-09-30 2014-09-26 0.935 22,431,146 -917,590 0.57% 20,978,445
2014-09-29 2014-09-25 0.845 23,348,736 +143,194 0.59% 19,723,389
2014-09-26 2014-09-24 0.835 23,205,542 -167,059 0.59% 19,369,067
2014-09-24 2014-09-22 0.805 23,372,601 -159,104 0.59% 18,803,380
2014-09-23 2014-09-19 0.805 23,531,705 -99,440 0.60% 18,931,380
2014-09-22 2014-09-18 0.784 23,631,145 -19,888 0.60% 18,536,095
2014-09-19 2014-09-17 0.794 23,651,033 -292,354 0.60% 18,789,537
2014-09-18 2014-09-16 0.784 23,943,387 +63,642 0.61% 18,781,016
2014-09-17 2014-09-15 0.805 23,879,745 -59,664 0.61% 19,211,380
2014-09-16 2014-09-12 0.805 23,939,409 -39,776 0.61% 19,259,380
2014-09-15 2014-09-11 0.794 23,979,185 -169,048 0.61% 19,050,237
2014-09-12 2014-09-10 0.805 24,148,233 -373,895 0.61% 19,427,380
2014-09-10 2014-09-05 0.764 24,522,128 -99,440 0.62% 18,741,771
2014-09-05 2014-09-03 0.744 24,621,568 -210,813 0.62% 18,322,567
2014-09-04 2014-09-02 0.724 24,832,381 +190,925 0.63% 17,980,002
2014-09-03 2014-09-01 0.734 24,641,456 -99,440 0.62% 18,089,564
2014-08-29 2014-08-27 0.764 24,740,896 -99,440 0.63% 18,908,971
2014-08-28 2014-08-26 0.784 24,840,336 -218,768 0.63% 19,484,576
2014-08-26 2014-08-22 0.704 25,059,104 -19,888 0.63% 17,640,158
2014-08-25 2014-08-21 0.704 25,078,992 -99,440 0.64% 17,654,158
2014-08-22 2014-08-20 0.714 25,178,432 -59,664 0.64% 17,977,360
2014-08-19 2014-08-15 0.684 25,238,096 -11,933 0.64% 17,258,553
2014-08-18 2014-08-14 0.684 25,250,029 +99,440 0.64% 17,266,713
2014-08-15 2014-08-13 0.674 25,150,589 +83,530 0.64% 16,945,791
2014-08-13 2014-08-11 0.674 25,067,059 +49,720 0.64% 16,889,511
2014-08-12 2014-08-08 0.694 25,017,339 -19,888 0.63% 17,359,175
2014-08-11 2014-08-07 0.714 25,037,227 -268,488 0.63% 17,876,540
2014-08-04 2014-07-31 0.644 25,305,715 +149,160 0.64% 16,286,864
2014-07-30 2014-07-28 0.664 25,156,555 -29,832 0.64% 16,696,829
2014-07-25 2014-07-23 0.654 25,186,387 -81,541 0.64% 16,463,346
2014-07-23 2014-07-21 0.654 25,267,928 +29,832 0.64% 16,516,646
2014-07-22 2014-07-18 0.623 25,238,096 -149,160 0.64% 15,735,740
2014-07-18 2014-07-16 0.634 25,387,256 -29,832 0.64% 16,084,042
2014-07-17 2014-07-15 0.654 25,417,088 -99,440 0.64% 16,614,146
2014-07-14 2014-07-10 0.654 25,516,528 +29,832 0.65% 16,679,146
2014-07-11 2014-07-09 0.634 25,486,696 +19,888 0.65% 16,147,042
2014-07-10 2014-07-08 0.664 25,466,808 +39,776 0.65% 16,902,749
2014-07-08 2014-07-04 0.664 25,427,032 +59,664 0.64% 16,876,349
2014-07-07 2014-07-03 0.684 25,367,368 +89,496 0.64% 17,346,953
2014-07-04 2014-07-02 0.694 25,277,872 -9,944 0.64% 17,539,955
2014-07-03 2014-06-30 0.674 25,287,816 -99,440 0.64% 17,038,251
2014-07-02 2014-06-27 0.684 25,387,256 +99,440 0.64% 17,360,553
2014-06-30 2014-06-26 0.684 25,287,816 +99,440 0.64% 17,292,553
2014-06-18 2014-06-16 0.714 25,188,376 -119,328 0.64% 17,984,460
2014-06-12 2014-06-10 0.714 25,307,704 +69,608 0.64% 18,069,660
2014-06-11 2014-06-09 0.714 25,238,096 +169,048 0.64% 18,019,960
2014-06-10 2014-06-06 0.724 25,069,048 -49,720 0.64% 18,151,362
2014-06-09 2014-06-05 0.704 25,118,768 -67,619 0.64% 17,682,158
2014-05-29 2014-05-27 0.654 25,186,387 +99,440 0.64% 16,463,346
2014-05-27 2014-05-23 0.644 25,086,947 +93,474 0.64% 16,146,064
2014-05-26 2014-05-22 0.664 24,993,473 -9,944 0.63% 16,588,588
2014-05-20 2014-05-16 0.654 25,003,417 -19,888 0.63% 16,343,746
2014-05-14 2014-05-12 0.634 25,023,305 +178,992 0.63% 15,853,462
2014-05-07 2014-05-02 0.694 24,844,313 +29,832 0.63% 17,239,115
2014-05-02 2014-04-29 0.684 24,814,481 -15,911 0.63% 16,968,873
2014-04-30 2014-04-28 0.694 24,830,392 -99,440 0.63% 17,229,455
2014-04-28 2014-04-24 0.674 24,929,832 -8,353 0.63% 16,797,051
2014-04-23 2014-04-17 0.704 24,938,185 -35,798 0.63% 17,555,038
2014-04-16 2014-04-14 0.714 24,973,983 -99,440 0.63% 17,831,384
2014-04-15 2014-04-11 0.694 25,073,423 -9,944 0.64% 17,398,091
2014-04-11 2014-04-09 0.664 25,083,367 -99,440 0.64% 16,648,252
2014-04-10 2014-04-08 0.664 25,182,807 -332,130 0.64% 16,714,252
2014-04-09 2014-04-07 0.674 25,514,937 -3,977 0.65% 17,191,279
2014-04-08 2014-04-04 0.654 25,518,914 -855,184 0.65% 16,680,706
2014-04-03 2014-04-01 0.583 26,374,098 -145,183 0.67% 15,383,122
2014-04-02 2014-03-31 0.563 26,519,281 +39,776 0.67% 14,934,430
2014-04-01 2014-03-28 0.553 26,479,505 -81,541 0.67% 14,645,744
2014-03-31 2014-03-27 0.488 26,561,046 +1,141,572 0.67% 12,954,653
2014-03-28 2014-03-26 0.654 25,419,474 +328,152 0.64% 16,615,706
2014-03-27 2014-03-25 0.734 25,091,322 -246,612 0.64% 18,419,816
2014-03-26 2014-03-24 0.754 25,337,934 +49,720 0.64% 19,110,469
2014-03-25 2014-03-21 0.734 25,288,214 -29,832 0.64% 18,564,357
2014-03-24 2014-03-20 0.744 25,318,046 +109,384 0.64% 18,840,863
2014-03-20 2014-03-18 0.764 25,208,662 -49,720 0.64% 19,266,475
2014-03-19 2014-03-17 0.764 25,258,382 -41,764 0.64% 19,304,475
2014-03-18 2014-03-14 0.744 25,300,146 -17,900 0.64% 18,827,542
2014-03-17 2014-03-13 0.784 25,318,046 -121,316 0.64% 19,859,288
2014-03-14 2014-03-12 0.774 25,439,362 +99,440 0.64% 19,698,621
2014-03-13 2014-03-11 0.805 25,339,922 -9,944 0.64% 20,386,100
2014-03-12 2014-03-10 0.805 25,349,866 -69,608 0.64% 20,394,100
2014-03-11 2014-03-07 0.825 25,419,474 -177,004 0.64% 20,961,352
2014-03-10 2014-03-06 0.764 25,596,478 +196,892 0.65% 19,562,875
2014-03-07 2014-03-05 0.774 25,399,586 -133,250 0.64% 19,667,821
2014-03-06 2014-03-04 0.754 25,532,836 -89,496 0.65% 19,257,469
2014-03-05 2014-03-03 0.754 25,622,332 +93,474 0.65% 19,324,969
2014-03-04 2014-02-28 0.764 25,528,858 +348,040 0.65% 19,511,195
2014-03-03 2014-02-27 0.774 25,180,818 -89,496 0.64% 19,498,421
2014-02-28 2014-02-26 0.764 25,270,314 +129,272 0.64% 19,313,595
2014-02-27 2014-02-25 0.805 25,141,042 +218,768 0.64% 20,226,100
2014-02-26 2014-02-24 0.845 24,922,274 -151,149 0.63% 21,052,605
2014-02-24 2014-02-20 0.805 25,073,423 +49,720 0.64% 20,171,700
2014-02-21 2014-02-19 0.794 25,023,703 -35,799 0.63% 19,880,054
2014-02-18 2014-02-14 0.794 25,059,502 +39,776 0.63% 19,908,494
2014-02-17 2014-02-13 0.794 25,019,726 +149,160 0.63% 19,876,894
2014-02-12 2014-02-10 0.794 24,870,566 -87,507 0.63% 19,758,394
2014-02-10 2014-02-06 0.734 24,958,073 +99,440 0.63% 18,321,996
2014-02-07 2014-02-05 0.754 24,858,633 +69,608 0.63% 18,748,969
2014-02-05 2014-01-30 0.794 24,789,025 -49,720 0.63% 19,693,614
2014-02-04 2014-01-28 0.764 24,838,745 +169,048 0.63% 18,983,755
2014-01-29 2014-01-27 0.815 24,669,697 -268,488 0.63% 20,094,986
2014-01-28 2014-01-24 0.845 24,938,185 -63,641 0.63% 21,066,045
2014-01-27 2014-01-23 0.825 25,001,826 -188,936 0.63% 20,616,952
2014-01-24 2014-01-22 0.845 25,190,762 -129,272 0.64% 21,279,405
2014-01-23 2014-01-21 0.835 25,320,034 -188,936 0.64% 21,133,978
2014-01-22 2014-01-20 0.815 25,508,970 -198,880 0.65% 20,778,626
2014-01-21 2014-01-17 0.774 25,707,850 +19,888 0.65% 19,906,521
2014-01-20 2014-01-16 0.754 25,687,962 -89,496 0.65% 19,374,469
2014-01-17 2014-01-15 0.734 25,777,458 +29,832 0.65% 18,923,516
2014-01-15 2014-01-13 0.724 25,747,626 +9,944 0.65% 18,642,690
2014-01-14 2014-01-10 0.724 25,737,682 -169,048 0.65% 18,635,490
2014-01-13 2014-01-09 0.684 25,906,730 -123,306 0.66% 17,715,785
2014-01-09 2014-01-07 0.654 26,030,036 +79,552 0.66% 17,014,806
2014-01-08 2014-01-06 0.684 25,950,484 -3,978 0.66% 17,745,705
2014-01-06 2014-01-02 0.704 25,954,462 -129,272 0.66% 18,270,438
2014-01-03 2013-12-31 0.704 26,083,734 +1,989 0.66% 18,361,438
2014-01-02 2013-12-27 0.734 26,081,745 -298,320 0.66% 19,146,896
2013-12-30 2013-12-24 0.724 26,380,065 -214,790 0.67% 19,100,610
2013-12-27 2013-12-20 0.704 26,594,855 +23,865 0.67% 18,721,237
2013-12-23 2013-12-19 0.674 26,570,990 -59,664 0.67% 17,902,819
2013-12-20 2013-12-18 0.674 26,630,654 -165,070 0.67% 17,943,019
2013-12-19 2013-12-17 0.684 26,795,724 -9,944 0.68% 18,323,705
2013-12-18 2013-12-16 0.684 26,805,668 -129,272 0.68% 18,330,505
2013-12-17 2013-12-13 0.704 26,934,940 -21,877 0.68% 18,960,638
2013-12-16 2013-12-12 0.694 26,956,817 +316,219 0.68% 18,704,951
2013-12-12 2013-12-10 0.684 26,640,598 +228,712 0.67% 18,217,625
2013-12-11 2013-12-09 0.704 26,411,886 +9,944 0.67% 18,592,438
2013-12-10 2013-12-06 0.734 26,401,942 -119,328 0.67% 19,381,957
2013-12-09 2013-12-05 0.684 26,521,270 +79,552 0.67% 18,136,025
2013-12-06 2013-12-04 0.694 26,441,718 -19,888 0.67% 18,347,532
2013-12-05 2013-12-03 0.724 26,461,606 +99,440 0.67% 19,159,650
2013-12-04 2013-12-02 0.754 26,362,166 +7,956 0.67% 19,882,969
2013-12-03 2013-11-29 0.754 26,354,210 +9,944 0.67% 19,876,969
2013-12-02 2013-11-28 0.754 26,344,266 +51,708 0.67% 19,869,469
2013-11-29 2013-11-27 0.754 26,292,558 +15,911 0.67% 19,830,469
2013-11-28 2013-11-26 0.734 26,276,647 +49,720 0.67% 19,289,976
2013-11-27 2013-11-25 0.754 26,226,927 -81,541 0.66% 19,780,969
2013-11-26 2013-11-22 0.714 26,308,468 -143,194 0.67% 18,784,204
2013-11-25 2013-11-21 0.724 26,451,662 -59,664 0.67% 19,152,450
2013-11-22 2013-11-20 0.704 26,511,326 -67,619 0.67% 18,662,438
2013-11-20 2013-11-18 0.684 26,578,945 +206,835 0.67% 18,175,465
2013-11-19 2013-11-15 0.724 26,372,110 -288,376 0.67% 19,094,850
2013-11-18 2013-11-14 0.704 26,660,486 -59,664 0.68% 18,767,438
2013-11-15 2013-11-13 0.664 26,720,150 -109,384 0.68% 17,734,613
2013-11-13 2013-11-11 0.654 26,829,534 -99,440 0.68% 17,537,407
2013-11-12 2013-11-08 0.654 26,928,974 -49,720 0.68% 17,602,407
2013-11-11 2013-11-07 0.674 26,978,694 -79,552 0.68% 18,177,519
2013-11-07 2013-11-05 0.623 27,058,246 -19,888 0.69% 16,870,588
2013-11-05 2013-11-01 0.634 27,078,134 -258,544 0.69% 17,155,294
2013-11-04 2013-10-31 0.634 27,336,678 -19,888 0.69% 17,319,094
2013-10-31 2013-10-29 0.623 27,356,566 +49,720 0.69% 17,056,588
2013-10-30 2013-10-28 0.613 27,306,846 -129,272 0.69% 16,750,982
2013-10-25 2013-10-23 0.613 27,436,118 -19,888 0.70% 16,830,282
2013-10-24 2013-10-22 0.644 27,456,006 -268,488 0.70% 17,670,800
2013-10-22 2013-10-18 0.623 27,724,494 -141,204 0.70% 17,285,988
2013-10-18 2013-10-16 0.654 27,865,698 -49,720 0.71% 18,214,706
2013-10-17 2013-10-15 0.644 27,915,418 -871,095 0.71% 17,966,480
2013-10-16 2013-10-11 0.623 28,786,513 -387,816 0.73% 17,948,148
2013-10-15 2013-10-10 0.603 29,174,329 -477,312 0.74% 17,603,175
2013-10-11 2013-10-09 0.583 29,651,641 -375,883 0.75% 17,294,803
2013-10-10 2013-10-08 0.553 30,027,524 -109,384 0.76% 16,608,144
2013-10-09 2013-10-07 0.553 30,136,908 -91,485 0.76% 16,668,644
2013-10-08 2013-10-04 0.533 30,228,393 +19,888 0.77% 16,111,271
2013-10-07 2013-10-03 0.533 30,208,505 -473,334 0.77% 16,100,671
2013-10-03 2013-09-30 0.478 30,681,839 +202,857 0.78% 14,655,947
2013-09-30 2013-09-26 0.483 30,478,982 -39,776 0.77% 14,712,300
2013-09-27 2013-09-25 0.473 30,518,758 -29,832 0.77% 14,424,594
2013-09-26 2013-09-24 0.483 30,548,590 -507,144 0.77% 14,745,900
2013-09-25 2013-09-23 0.448 31,055,734 -238,656 0.79% 13,897,628
2013-09-23 2013-09-18 0.442 31,294,390 -9,944 0.79% 13,847,075
2013-09-19 2013-09-17 0.437 31,304,334 -89,496 0.79% 13,694,072
2013-09-13 2013-09-11 0.417 31,393,830 -606,584 0.80% 13,101,810
2013-09-06 2013-09-04 0.417 32,000,414 -19,888 0.81% 13,354,960
2013-09-03 2013-08-30 0.387 32,020,302 -9,944 0.81% 12,397,241
2013-09-02 2013-08-29 0.392 32,030,246 -5,593 0.81% 12,562,144
2013-08-26 2013-08-22 0.397 32,035,839 -19,888 0.81% 12,725,419
2013-08-23 2013-08-21 0.397 32,055,727 -178,992 0.81% 12,733,319
2013-08-22 2013-08-20 0.397 32,234,719 -29,832 0.82% 12,804,419
2013-08-16 2013-08-13 0.422 32,264,551 -13,922 0.82% 13,627,425
2013-08-15 2013-08-12 0.427 32,278,473 +19,888 0.82% 13,795,606
2013-08-13 2013-08-09 0.432 32,258,585 +606,584 0.82% 13,949,308
2013-08-12 2013-08-08 0.453 31,652,001 -33,809 0.80% 14,323,613
2013-08-08 2013-08-06 0.422 31,685,810 +9,944 0.80% 13,382,985
2013-08-07 2013-08-05 0.402 31,675,866 -7,955 0.80% 12,741,700
2013-08-06 2013-08-02 0.402 31,683,821 -129,272 0.80% 12,744,900
2013-08-02 2013-07-31 0.387 31,813,093 +99,440 0.81% 12,317,016
2013-08-01 2013-07-30 0.397 31,713,653 -35,799 0.80% 12,597,439
2013-07-22 2013-07-18 0.382 31,749,452 -11,933 0.80% 12,132,735
2013-07-19 2013-07-17 0.382 31,761,385 +99,440 0.80% 12,137,295
2013-07-17 2013-07-15 0.397 31,661,945 -523,054 0.80% 12,576,899
2013-07-16 2013-07-12 0.387 32,184,999 -53,698 0.82% 12,461,006
2013-07-15 2013-07-11 0.382 32,238,697 +49,720 0.82% 12,319,695
2013-07-11 2013-07-09 0.387 32,188,977 +45,743 0.82% 12,462,546
2013-07-08 2013-07-04 0.402 32,143,234 +99,440 0.81% 12,929,700
2013-07-05 2013-07-03 0.397 32,043,794 -45,743 0.81% 12,728,579
2013-07-02 2013-06-27 0.397 32,089,537 +173,026 0.81% 12,746,749
2013-06-25 2013-06-21 0.427 31,916,511 -49,720 0.81% 13,640,906
2013-06-21 2013-06-19 0.437 31,966,231 +69,608 0.81% 13,983,619
2013-06-20 2013-06-18 0.448 31,896,623 +119,328 0.81% 14,273,931
2013-06-19 2013-06-17 0.458 31,777,295 -49,720 0.81% 14,540,094
2013-06-17 2013-06-13 0.422 31,827,015 -397,760 0.81% 13,442,625
2013-06-14 2013-06-11 0.437 32,224,775 -65,630 0.82% 14,096,719
2013-06-10 2013-06-06 0.432 32,290,405 -99,440 0.82% 13,963,067
2013-06-07 2013-06-05 0.458 32,389,845 +109,384 0.82% 14,820,374
2013-06-05 2013-06-03 0.463 32,280,461 +477,312 0.82% 14,932,635
2013-06-04 2013-05-31 0.488 31,803,149 -39,776 0.81% 15,511,391
2013-06-03 2013-05-30 0.458 31,842,925 +99,440 0.81% 14,570,124
2013-05-31 2013-05-29 0.463 31,743,485 +149,160 0.80% 14,684,235
2013-05-30 2013-05-28 0.478 31,594,325 +248,600 0.80% 15,091,819
2013-05-29 2013-05-27 0.468 31,345,725 -99,440 0.79% 14,657,846
2013-05-28 2013-05-24 0.463 31,445,165 -511,122 0.80% 14,546,235
2013-05-27 2013-05-23 0.422 31,956,287 -49,720 0.81% 13,497,225
2013-05-23 2013-05-21 0.442 32,006,007 -427,592 0.81% 14,161,950
2013-05-22 2013-05-20 0.412 32,433,599 +29,832 0.82% 13,372,662
2013-05-21 2013-05-16 0.402 32,403,767 -377,872 0.82% 13,034,500
2013-05-20 2013-05-15 0.382 32,781,639 -49,720 0.83% 12,527,175
2013-05-16 2013-05-14 0.377 32,831,359 +27,843 0.83% 12,381,094
2013-05-15 2013-05-13 0.367 32,803,516 -477,312 0.83% 12,040,711
2013-05-14 2013-05-10 0.377 33,280,828 -59,664 0.84% 12,550,594
2013-05-13 2013-05-09 0.387 33,340,492 +367,928 0.84% 12,908,376
2013-05-10 2013-05-08 0.382 32,972,564 -99,440 0.84% 12,600,135
2013-05-09 2013-05-07 0.377 33,072,004 +9,944 0.84% 12,471,844
2013-05-07 2013-05-03 0.367 33,062,060 -11,933 0.84% 12,135,611
2013-05-06 2013-05-02 0.377 33,073,993 -202,857 0.84% 12,472,594
2013-04-30 2013-04-26 0.352 33,276,850 -49,720 0.84% 11,712,487
2013-04-26 2013-04-24 0.357 33,326,570 +198,880 0.84% 11,897,559
2013-04-23 2013-04-19 0.362 33,127,690 -9,944 0.84% 11,993,130
2013-04-19 2013-04-17 0.362 33,137,634 -119,328 0.84% 11,996,730
2013-04-16 2013-04-12 0.337 33,256,962 +99,440 0.84% 11,203,824
2013-04-15 2013-04-11 0.322 33,157,522 -1,541,320 0.84% 10,670,160
2013-04-11 2013-04-09 0.312 34,698,842 +49,720 0.88% 10,817,217
2013-04-09 2013-04-05 0.302 34,649,122 -2,342,807 0.88% 10,453,275
2013-04-08 2013-04-03 0.302 36,991,929 +642,383 0.94% 11,160,075
2013-04-05 2013-04-02 0.347 36,349,546 -19,888 0.92% 12,611,216
2013-04-03 2013-03-28 0.362 36,369,434 -178,992 0.92% 13,166,730
2013-04-02 2013-03-27 0.372 36,548,426 +310,253 0.93% 13,599,072
2013-03-28 2013-03-26 0.377 36,238,173 +198,880 0.92% 13,665,844
2013-03-27 2013-03-25 0.382 36,039,293 -19,888 0.91% 13,772,055
2013-03-20 2013-03-18 0.362 36,059,181 -65,631 0.91% 13,054,410
2013-03-19 2013-03-15 0.377 36,124,812 +328,152 0.92% 13,623,094
2013-03-18 2013-03-14 0.382 35,796,660 +419,637 0.91% 13,679,335
2013-03-15 2013-03-13 0.372 35,377,023 +131,261 0.90% 13,163,212
2013-03-14 2013-03-12 0.382 35,245,762 -107,395 0.89% 13,468,815
2013-03-13 2013-03-11 0.412 35,353,157 +1,312,608 0.90% 14,576,422
2013-03-12 2013-03-08 0.448 34,040,549 -67,620 0.86% 15,233,351
2013-03-11 2013-03-07 0.407 34,108,169 +793,532 0.86% 13,891,601
2013-03-08 2013-03-06 0.422 33,314,637 -330,141 0.84% 14,070,945
2013-03-07 2013-03-05 0.417 33,644,778 -19,888 0.85% 14,041,214
2013-03-06 2013-03-04 0.427 33,664,666 -1,193,280 0.85% 14,388,056
2013-03-05 2013-03-01 0.392 34,857,946 +781,598 0.88% 13,671,157
2013-03-04 2013-02-28 0.377 34,076,348 +69,608 0.86% 12,850,594
2013-02-28 2013-02-26 0.362 34,006,740 -29,832 0.86% 12,311,370
2013-02-27 2013-02-25 0.377 34,036,572 +29,832 0.86% 12,835,594
2013-02-26 2013-02-22 0.382 34,006,740 +25,855 0.86% 12,995,335
2013-02-25 2013-02-21 0.377 33,980,885 +292,353 0.86% 12,814,594
2013-02-22 2013-02-20 0.382 33,688,532 +73,586 0.85% 12,873,735
2013-02-20 2013-02-18 0.377 33,614,946 +1,272,832 0.85% 12,676,594
2013-02-19 2013-02-15 0.392 32,342,114 -171,037 0.82% 12,684,457
2013-02-18 2013-02-14 0.372 32,513,151 +944,680 0.82% 12,097,612
2013-02-14 2013-02-07 0.347 31,568,471 +99,440 0.80% 10,952,456
2013-02-07 2013-02-05 0.347 31,469,031 -177,003 0.80% 10,917,956
2013-02-04 2013-01-31 0.347 31,646,034 +57,675 0.80% 10,979,366
2013-02-01 2013-01-30 0.347 31,588,359 +17,899 0.80% 10,959,356
2013-01-31 2013-01-29 0.347 31,570,460 +99,440 0.80% 10,953,146
2013-01-30 2013-01-28 0.357 31,471,020 +139,216 0.80% 11,235,129
2013-01-29 2013-01-25 0.357 31,331,804 +49,720 0.79% 11,185,429
2013-01-28 2013-01-24 0.362 31,282,084 +99,440 0.79% 11,324,970
2013-01-25 2013-01-23 0.367 31,182,644 +157,115 0.79% 11,445,761
2013-01-24 2013-01-22 0.372 31,025,529 -523,054 0.79% 11,544,093
2013-01-23 2013-01-21 0.367 31,548,583 +109,384 0.80% 11,580,081
2013-01-21 2013-01-17 0.362 31,439,199 -67,619 0.80% 11,381,850
2013-01-18 2013-01-16 0.372 31,506,818 +159,104 0.80% 11,723,172
2013-01-17 2013-01-15 0.372 31,347,714 +139,216 0.79% 11,663,972
2013-01-16 2013-01-14 0.377 31,208,498 -39,776 0.79% 11,769,094
2013-01-14 2013-01-10 0.382 31,248,274 +574,763 0.79% 11,941,215
2013-01-11 2013-01-09 0.382 30,673,511 +477,312 0.78% 11,721,575
2013-01-10 2013-01-08 0.362 30,196,199 +397,760 0.77% 10,931,850
2013-01-09 2013-01-07 0.382 29,798,439 -99,440 0.76% 11,387,175
2013-01-08 2013-01-04 0.362 29,897,879 +578,741 0.76% 10,823,850
2013-01-04 2013-01-02 0.357 29,319,138 +169,048 0.74% 10,466,909
2012-12-28 2012-12-24 0.377 29,150,090 +274,454 0.74% 10,992,844
2012-12-27 2012-12-20 0.382 28,875,636 -19,888 0.73% 11,034,535
2012-12-21 2012-12-19 0.392 28,895,524 +143,194 0.73% 11,332,718
2012-12-20 2012-12-18 0.392 28,752,330 +71,597 0.73% 11,276,557
2012-12-19 2012-12-17 0.382 28,680,733 -59,664 0.73% 10,960,055
2012-12-18 2012-12-14 0.382 28,740,397 -1,449,836 0.73% 10,982,855
2012-12-17 2012-12-13 0.357 30,190,233 +656,304 0.76% 10,777,889
2012-12-14 2012-12-12 0.352 29,533,929 +337,469 0.75% 10,395,088
2012-12-13 2012-12-11 0.347 29,196,460 +95,462 0.74% 10,129,504
2012-12-11 2012-12-07 0.317 29,100,998 +77,564 0.74% 9,218,438
2012-12-07 2012-12-05 0.317 29,023,434 -9,944 0.74% 9,193,867
2012-12-05 2012-12-03 0.302 29,033,378 -113,362 0.74% 8,759,064
2012-12-03 2012-11-29 0.312 29,146,740 +11,933 0.74% 9,086,373
2012-11-30 2012-11-28 0.307 29,134,807 -9,944 0.74% 8,936,159
2012-11-29 2012-11-27 0.317 29,144,751 +3,977 0.74% 9,232,297
2012-11-28 2012-11-26 0.317 29,140,774 +93,474 0.74% 9,231,038
2012-11-23 2012-11-21 0.322 29,047,300 +59,664 0.74% 9,347,482
2012-11-21 2012-11-19 0.327 28,987,636 +5,966 0.73% 9,474,036
2012-11-19 2012-11-15 0.337 28,981,670 +13,922 0.73% 9,763,535
2012-11-15 2012-11-13 0.337 28,967,748 -149,160 0.73% 9,758,845
2012-11-13 2012-11-09 0.352 29,116,908 -99,440 0.74% 10,248,308
2012-11-09 2012-11-07 0.352 29,216,348 -59,664 0.74% 10,283,308
2012-11-08 2012-11-06 0.352 29,276,012 +19,888 0.74% 10,304,308
2012-11-07 2012-11-05 0.342 29,256,124 -2,340,818 0.74% 10,003,100
2012-11-06 2012-11-02 0.322 31,596,942 +77,564 0.80% 10,167,962
2012-11-05 2012-11-01 0.317 31,519,378 +280,420 0.80% 9,984,517
2012-11-02 2012-10-31 0.317 31,238,958 -65,630 0.79% 9,895,688
2012-11-01 2012-10-30 0.302 31,304,588 -49,720 0.79% 9,444,264
2012-10-30 2012-10-26 0.297 31,354,308 +447,480 0.79% 9,301,610
2012-10-29 2012-10-25 0.302 30,906,828 +497,200 0.78% 9,324,264
2012-10-26 2012-10-24 0.322 30,409,628 +431,570 0.77% 9,785,882
2012-10-25 2012-10-22 0.287 29,978,058 -51,709 0.76% 8,591,861
2012-10-24 2012-10-19 0.282 30,029,767 -15,911 0.76% 8,455,687
2012-10-22 2012-10-18 0.272 30,045,678 -973,631 0.76% 8,158,018
2012-10-19 2012-10-17 0.256 31,019,309 -99,440 0.79% 7,954,469
2012-10-18 2012-10-16 0.256 31,118,749 +99,440 0.79% 7,979,969
2012-10-16 2012-10-12 0.261 31,019,309 -352,017 0.79% 8,110,439
2012-10-15 2012-10-11 0.251 31,371,326 +352,017 0.79% 7,886,999
2012-10-12 2012-10-10 0.261 31,019,309 +298,320 0.79% 8,110,439
2012-10-04 2012-09-28 0.244 30,720,989 -19,888 0.78% 7,507,241
2012-09-27 2012-09-25 0.248 30,740,877 -186,947 0.78% 7,635,757
2012-09-19 2012-09-17 0.241 30,927,824 -79,552 0.78% 7,464,479
2012-09-18 2012-09-14 0.241 31,007,376 +79,552 0.79% 7,483,679
2012-09-14 2012-09-12 0.220 30,927,824 -15,910 0.78% 6,811,337
2012-09-13 2012-09-11 0.216 30,943,734 -39,776 0.78% 6,690,369
2012-09-11 2012-09-07 0.216 30,983,510 -87,507 0.79% 6,698,969
2012-09-10 2012-09-06 0.210 31,071,017 +377,872 0.79% 6,530,413
2012-09-07 2012-09-05 0.204 30,693,145 +7,955 0.78% 6,265,797
2012-09-04 2012-08-31 0.229 30,685,190 -29,832 0.78% 7,035,623
2012-08-31 2012-08-29 0.205 30,715,022 -79,552 0.78% 6,301,151
2012-08-29 2012-08-27 0.201 30,794,574 +79,552 0.78% 6,193,599
2012-08-21 2012-08-17 0.211 30,715,022 -79,552 0.78% 6,486,479
2012-08-16 2012-08-14 0.206 30,794,574 +29,832 0.78% 6,348,439
2012-08-15 2012-08-13 0.196 30,764,742 +79,552 0.78% 6,032,909
2012-08-13 2012-08-09 0.216 30,685,190 +61,653 0.78% 6,634,469
2012-08-10 2012-08-08 0.214 30,623,537 -79,552 0.78% 6,559,547
2012-08-09 2012-08-07 0.211 30,703,089 +45,742 0.78% 6,483,959
2012-08-06 2012-08-02 0.202 30,657,347 +79,552 0.78% 6,196,829
2012-08-03 2012-08-01 0.205 30,577,795 -79,552 0.77% 6,272,999
2012-08-02 2012-07-31 0.189 30,657,347 +99,440 0.78% 5,796,039
2012-07-31 2012-07-27 0.191 30,557,907 -9,944 0.77% 5,838,699
2012-07-26 2012-07-24 0.197 30,567,851 -19,888 0.77% 6,025,039
2012-07-23 2012-07-19 0.201 30,587,739 +149,160 0.78% 6,151,999
2012-07-20 2012-07-18 0.198 30,438,579 +178,992 0.77% 6,030,169
2012-07-19 2012-07-17 0.204 30,259,587 +69,608 0.77% 6,177,289
2012-07-12 2012-07-10 0.228 30,189,979 -79,552 0.76% 6,891,719
2012-07-03 2012-06-28 0.242 30,269,531 +79,552 0.77% 7,336,039
2012-06-25 2012-06-21 0.233 30,189,979 -99,440 0.76% 7,043,519
2012-06-20 2012-06-18 0.235 30,289,419 -5,966 0.77% 7,127,639
2012-06-19 2012-06-15 0.238 30,295,385 +15,910 0.77% 7,220,441
2012-06-13 2012-06-11 0.223 30,279,475 +99,440 0.77% 6,759,899
2012-06-08 2012-06-06 0.217 30,180,035 +69,608 0.76% 6,555,599
2012-06-05 2012-06-01 0.230 30,110,427 -49,720 0.76% 6,934,119
2012-05-30 2012-05-28 0.217 30,160,147 +9,944 0.76% 6,551,279
2012-05-22 2012-05-18 0.225 30,150,203 +69,608 0.76% 6,791,679
2012-05-18 2012-05-16 0.229 30,080,595 +19,888 0.76% 6,896,999
2012-05-16 2012-05-14 0.241 30,060,707 +49,720 0.76% 7,255,199
2012-05-14 2012-05-10 0.242 30,010,987 -69,608 0.76% 7,273,379
2012-05-10 2012-05-08 0.256 30,080,595 -49,720 0.76% 7,713,749
2012-05-09 2012-05-07 0.251 30,130,315 -19,888 0.76% 7,574,999
2012-04-25 2012-04-23 0.272 30,150,203 +71,597 0.76% 8,186,399
2012-04-24 2012-04-20 0.277 30,078,606 -59,664 0.76% 8,318,199
2012-04-20 2012-04-18 0.277 30,138,270 +39,776 0.76% 8,334,699
2012-04-17 2012-04-13 0.277 30,098,494 -109,384 0.76% 8,323,699
2012-04-16 2012-04-12 0.272 30,207,878 +99,440 0.77% 8,202,059
2012-04-13 2012-04-11 0.272 30,108,438 +99,440 0.76% 8,175,059
2012-04-05 2012-04-02 0.292 30,008,998 -375,883 0.76% 8,751,618
2012-03-30 2012-03-28 0.292 30,384,881 +49,720 0.77% 8,861,238
2012-03-29 2012-03-27 0.302 30,335,161 +35,798 0.77% 9,151,798
2012-03-26 2012-03-22 0.302 30,299,363 +69,608 0.77% 9,140,998
2012-03-23 2012-03-21 0.307 30,229,755 +69,608 0.77% 9,271,998
2012-03-22 2012-03-20 0.322 30,160,147 -9,944 0.76% 9,705,598
2012-03-20 2012-03-16 0.347 30,170,091 -77,563 0.76% 10,467,298
2012-03-19 2012-03-15 0.352 30,247,654 +69,608 0.77% 10,646,298
2012-03-16 2012-03-14 0.342 30,178,046 -45,743 0.76% 10,318,318
2012-03-14 2012-03-12 0.352 30,223,789 +97,452 0.77% 10,637,898
2012-03-09 2012-03-07 0.332 30,126,337 -348,040 0.76% 9,997,678
2012-03-07 2012-03-05 0.367 30,474,377 -79,552 0.77% 11,185,788
2012-03-06 2012-03-02 0.367 30,553,929 -409,693 0.77% 11,214,988
2012-03-05 2012-03-01 0.347 30,963,622 -49,720 0.78% 10,742,608
2012-03-02 2012-02-29 0.357 31,013,342 +27,843 0.79% 11,071,738
2012-02-29 2012-02-27 0.342 30,985,499 +47,731 0.79% 10,594,398
2012-02-28 2012-02-24 0.357 30,937,768 +59,664 0.78% 11,044,758
2012-02-27 2012-02-23 0.377 30,878,104 -41,765 0.78% 11,644,498
2012-02-24 2012-02-22 0.362 30,919,869 -109,384 0.78% 11,193,838
2012-02-23 2012-02-21 0.337 31,029,253 -153,137 0.79% 10,453,338
2012-02-22 2012-02-20 0.332 31,182,390 +511,121 0.79% 10,348,138
2012-02-21 2012-02-17 0.322 30,671,269 -805,464 0.78% 9,870,079
2012-02-20 2012-02-16 0.327 31,476,733 -9,944 0.80% 10,287,548
2012-02-17 2012-02-15 0.322 31,486,677 +188,936 0.80% 10,132,479
2012-02-15 2012-02-13 0.327 31,297,741 +497,200 0.79% 10,229,048
2012-02-14 2012-02-10 0.317 30,800,541 -49,720 0.78% 9,756,809
2012-02-13 2012-02-09 0.342 30,850,261 -348,040 0.78% 10,548,158
2012-02-10 2012-02-08 0.327 31,198,301 -89,496 0.79% 10,196,548
2012-02-09 2012-02-07 0.302 31,287,797 -99,440 0.79% 9,439,199
2012-02-08 2012-02-06 0.317 31,387,237 -397,760 0.80% 9,942,659
2012-02-07 2012-02-03 0.312 31,784,997 +39,776 0.81% 9,908,839
2012-02-06 2012-02-02 0.302 31,745,221 -159,104 0.80% 9,577,199
2012-02-03 2012-02-01 0.287 31,904,325 +192,914 0.81% 9,143,939
2012-01-31 2012-01-27 0.292 31,711,411 +357,984 0.80% 9,248,099
2012-01-26 2012-01-19 0.287 31,353,427 +49,720 0.79% 8,986,049
2012-01-20 2012-01-18 0.282 31,303,707 +159,104 0.79% 8,814,399
2012-01-18 2012-01-16 0.272 31,144,603 -59,664 0.79% 8,456,399
2012-01-16 2012-01-12 0.282 31,204,267 +99,440 0.79% 8,786,399
2012-01-13 2012-01-11 0.272 31,104,827 -544,931 0.79% 8,445,599
2012-01-12 2012-01-10 0.272 31,649,758 -69,608 0.80% 8,593,559
2012-01-10 2012-01-06 0.261 31,719,366 +39,776 0.80% 8,293,479
2012-01-09 2012-01-05 0.272 31,679,590 +254,566 0.80% 8,601,659
2012-01-06 2012-01-04 0.266 31,425,024 +190,925 0.80% 8,374,529
2012-01-05 2012-01-03 0.261 31,234,099 -13,922 0.79% 8,166,599
2011-12-29 2011-12-23 0.272 31,248,021 +19,888 0.79% 8,484,479
2011-12-28 2011-12-22 0.266 31,228,133 -19,888 0.79% 8,322,059
2011-12-14 2011-12-12 0.292 31,248,021 +99,440 0.79% 9,112,959
2011-12-08 2011-12-06 0.287 31,148,581 -29,832 0.79% 8,927,339
2011-11-29 2011-11-25 0.277 31,178,413 -59,664 0.79% 8,622,349
2011-11-28 2011-11-24 0.282 31,238,077 -19,888 0.79% 8,795,919
2011-11-25 2011-11-23 0.282 31,257,965 +99,440 0.79% 8,801,519
2011-11-22 2011-11-18 0.292 31,158,525 +19,888 0.79% 9,086,859
2011-11-18 2011-11-16 0.302 31,138,637 -39,776 0.79% 9,394,199
2011-11-16 2011-11-14 0.307 31,178,413 -109,384 0.79% 9,562,969
2011-11-15 2011-11-11 0.307 31,287,797 -55,686 0.79% 9,596,519
2011-11-14 2011-11-10 0.297 31,343,483 -129,272 0.79% 9,298,399
2011-11-11 2011-11-09 0.317 31,472,755 -11,933 0.80% 9,969,748
2011-11-03 2011-11-01 0.307 31,484,688 +19,888 0.80% 9,656,909
2011-11-01 2011-10-28 0.322 31,464,800 -161,093 0.80% 10,125,438
2011-10-31 2011-10-27 0.322 31,625,893 +286,388 0.80% 10,177,279
2011-10-28 2011-10-26 0.292 31,339,505 +190,924 0.79% 9,139,638
2011-10-27 2011-10-25 0.282 31,148,581 -29,832 0.79% 8,770,719
2011-10-25 2011-10-21 0.266 31,178,413 -1,988 0.79% 8,308,809
2011-10-24 2011-10-20 0.256 31,180,401 +99,440 0.79% 7,995,779
2011-10-19 2011-10-17 0.282 31,080,961 +99,440 0.79% 8,751,678
2011-10-17 2011-10-13 0.292 30,981,521 +57,675 0.78% 9,035,238
2011-10-14 2011-10-12 0.277 30,923,846 +71,597 0.78% 8,551,949
2011-10-12 2011-10-10 0.251 30,852,249 +49,720 0.78% 7,756,499
2011-10-06 2011-10-03 0.238 30,802,529 -83,530 0.78% 7,341,311
2011-10-04 2011-09-30 0.261 30,886,059 +19,888 0.78% 8,075,599
2011-10-03 2011-09-28 0.266 30,866,171 +29,832 0.78% 8,225,599
2011-09-30 2011-09-27 0.246 30,836,339 +115,350 0.78% 7,597,449
2011-09-28 2011-09-26 0.234 30,720,989 +9,944 0.78% 7,198,301
2011-09-27 2011-09-23 0.256 30,711,045 +69,608 0.78% 7,875,419
2011-09-26 2011-09-22 0.272 30,641,437 +385,828 0.78% 8,319,779
2011-09-23 2011-09-21 0.302 30,255,609 +19,888 0.77% 9,127,798
2011-09-21 2011-09-19 0.342 30,235,721 +59,664 0.77% 10,338,038
2011-09-19 2011-09-15 0.372 30,176,057 -89,496 0.76% 11,228,018
2011-09-15 2011-09-12 0.352 30,265,553 +49,720 0.77% 10,652,598
2011-09-12 2011-09-08 0.362 30,215,833 -17,900 0.77% 10,938,958
2011-09-06 2011-09-02 0.352 30,233,733 +204,847 0.77% 10,641,398
2011-09-05 2011-09-01 0.357 30,028,886 +99,440 0.76% 10,720,288
2011-09-02 2011-08-31 0.387 29,929,446 -19,888 0.76% 11,587,728
2011-08-29 2011-08-25 0.382 29,949,334 -204,847 0.76% 11,444,838
2011-08-25 2011-08-23 0.367 30,154,181 +49,720 0.76% 11,068,258
2011-08-24 2011-08-22 0.357 30,104,461 -99,440 0.76% 10,747,268
2011-08-23 2011-08-19 0.372 30,203,901 -19,888 0.77% 11,238,378
2011-08-19 2011-08-17 0.372 30,223,789 -15,910 0.77% 11,245,778
2011-08-17 2011-08-15 0.357 30,239,699 -109,384 0.77% 10,795,548
2011-08-15 2011-08-11 0.337 30,349,083 -89,496 0.77% 10,224,198
2011-08-12 2011-08-10 0.352 30,438,579 +135,238 0.77% 10,713,498
2011-08-11 2011-08-09 0.332 30,303,341 +79,552 0.77% 10,056,418
2011-08-10 2011-08-08 0.337 30,223,789 +159,104 0.77% 10,181,988
2011-08-09 2011-08-05 0.402 30,064,685 +13,922 0.76% 12,093,598
2011-08-05 2011-08-03 0.432 30,050,763 +19,888 0.76% 12,994,598
2011-08-04 2011-08-02 0.453 30,030,875 -19,888 0.76% 13,589,998
2011-08-02 2011-07-29 0.458 30,050,763 +59,664 0.76% 13,750,098
2011-08-01 2011-07-28 0.463 29,991,099 -139,216 0.76% 13,873,598
2011-07-29 2011-07-27 0.473 30,130,315 -79,552 0.76% 14,240,998
2011-07-28 2011-07-26 0.473 30,209,867 -521,066 0.77% 14,278,598
2011-07-27 2011-07-25 0.478 30,730,933 -248,600 0.78% 14,679,398
2011-07-26 2011-07-22 0.493 30,979,533 +437,536 0.78% 15,265,458
2011-07-22 2011-07-20 0.437 30,541,997 +51,709 0.77% 13,360,588
2011-07-21 2011-07-19 0.427 30,490,288 +99,440 0.77% 13,031,348
2011-07-20 2011-07-18 0.442 30,390,848 -19,888 0.77% 13,447,278
2011-07-19 2011-07-15 0.463 30,410,736 -493,222 0.77% 14,067,718
2011-07-18 2011-07-14 0.483 30,903,958 -9,944 0.78% 14,917,437
2011-07-15 2011-07-13 0.498 30,913,902 +19,888 0.78% 15,388,557
2011-07-14 2011-07-12 0.493 30,894,014 -89,496 0.78% 15,223,317
2011-07-13 2011-07-11 0.503 30,983,510 +17,899 0.79% 15,578,997
2011-07-12 2011-07-08 0.513 30,965,611 +954,624 0.78% 15,881,397
2011-07-11 2011-07-07 0.523 30,010,987 +198,880 0.76% 15,693,597
2011-07-08 2011-07-06 0.513 29,812,107 -198,880 0.76% 15,289,797
2011-07-07 2011-07-05 0.503 30,010,987 -228,712 0.76% 15,089,997
2011-07-06 2011-07-04 0.523 30,239,699 -497,200 0.77% 15,813,197
2011-07-05 2011-06-30 0.503 30,736,899 -137,227 0.78% 15,454,997
2011-07-04 2011-06-29 0.503 30,874,126 -361,962 0.78% 15,523,997
2011-06-29 2011-06-27 0.503 31,236,088 -85,518 0.79% 15,705,998
2011-06-28 2011-06-24 0.523 31,321,606 -79,552 0.79% 16,378,957
2011-06-27 2011-06-23 0.498 31,401,158 +15,910 0.80% 15,631,107
2011-06-24 2011-06-22 0.498 31,385,248 +49,720 0.80% 15,623,188
2011-06-23 2011-06-21 0.503 31,335,528 -149,160 0.79% 15,755,998
2011-06-22 2011-06-20 0.498 31,484,688 -109,384 0.80% 15,672,688
2011-06-21 2011-06-17 0.503 31,594,072 -17,899 0.80% 15,885,998
2011-06-20 2011-06-16 0.513 31,611,971 -103,418 0.80% 16,212,897
2011-06-17 2011-06-15 0.523 31,715,389 -49,720 0.80% 16,584,878
2011-06-15 2011-06-13 0.513 31,765,109 -39,776 0.80% 16,291,438
2011-06-14 2011-06-10 0.513 31,804,885 +19,888 0.81% 16,311,838
2011-06-13 2011-06-09 0.523 31,784,997 -171,036 0.81% 16,621,278
2011-06-10 2011-06-08 0.533 31,956,033 +59,664 0.81% 17,032,077
2011-06-07 2011-06-02 0.563 31,896,369 -99,440 0.81% 17,962,557
2011-06-03 2011-06-01 0.573 31,995,809 +43,753 0.81% 18,340,317
2011-06-02 2011-05-31 0.573 31,952,056 -53,697 0.81% 18,315,237
2011-06-01 2011-05-30 0.553 32,005,753 +109,384 0.81% 17,702,297
2011-05-30 2011-05-26 0.543 31,896,369 +99,440 0.81% 17,321,037
2011-05-25 2011-05-23 0.573 31,796,929 +149,160 0.81% 18,226,317
2011-05-24 2011-05-20 0.583 31,647,769 +177,003 0.80% 18,459,077
2011-05-23 2011-05-19 0.593 31,470,766 -29,832 0.80% 18,672,317
2011-05-20 2011-05-18 0.603 31,500,598 -29,832 0.80% 19,006,797
2011-05-19 2011-05-17 0.593 31,530,430 +163,081 0.80% 18,707,717
2011-05-18 2011-05-16 0.603 31,367,349 +109,384 0.79% 18,926,397
2011-05-17 2011-05-13 0.613 31,257,965 -99,440 0.79% 19,174,737
2011-05-16 2011-05-12 0.613 31,357,405 +109,384 0.79% 19,235,737
2011-05-13 2011-05-11 0.623 31,248,021 +57,676 0.79% 19,482,877
2011-05-12 2011-05-09 0.644 31,190,345 -99,440 0.79% 20,074,237
2011-05-11 2011-05-06 0.644 31,289,785 +59,664 0.79% 20,138,237
2011-05-09 2011-05-05 0.644 31,230,121 +59,664 0.79% 20,099,837
2011-05-05 2011-05-03 0.664 31,170,457 -47,732 0.79% 20,688,356
2011-04-29 2011-04-27 0.644 31,218,189 +127,284 0.79% 20,092,157
2011-04-28 2011-04-26 0.644 31,090,905 -198,880 0.79% 20,010,237
2011-04-27 2011-04-21 0.664 31,289,785 -47,732 0.79% 20,767,556
2011-04-26 2011-04-20 0.654 31,337,517 -33,809 0.79% 20,484,097
2011-04-21 2011-04-19 0.623 31,371,326 -99,440 0.79% 19,559,757
2011-04-20 2011-04-18 0.644 31,470,766 -9,944 0.80% 20,254,717
2011-04-19 2011-04-15 0.644 31,480,710 -49,720 0.80% 20,261,117
2011-04-15 2011-04-13 0.674 31,530,430 -77,563 0.80% 21,244,356
2011-04-14 2011-04-12 0.644 31,607,993 -117,340 0.80% 20,343,037
2011-04-13 2011-04-11 0.644 31,725,333 +19,888 0.80% 20,418,557
2011-04-12 2011-04-08 0.644 31,705,445 -29,832 0.80% 20,405,757
2011-04-08 2011-04-06 0.644 31,735,277 -2,046,475 0.80% 20,424,957
2011-04-07 2011-04-04 0.634 33,781,752 -1,113,728 0.86% 21,402,357
2011-04-06 2011-04-01 0.644 34,895,480 +39,776 0.88% 22,458,877
2011-04-04 2011-03-31 0.674 34,855,704 -248,600 0.88% 23,484,837
2011-04-01 2011-03-30 0.654 35,104,304 -200,869 0.89% 22,946,297
2011-03-31 2011-03-29 0.694 35,305,173 +59,664 0.89% 24,497,757
2011-03-30 2011-03-28 0.714 35,245,509 -13,921 0.89% 25,165,237
2011-03-29 2011-03-25 0.714 35,259,430 +97,451 0.89% 25,175,176
2011-03-28 2011-03-24 0.734 35,161,979 +77,563 0.89% 25,812,796
2011-03-25 2011-03-23 0.694 35,084,416 -354,006 0.89% 24,344,577
2011-03-24 2011-03-22 0.694 35,438,422 -487,256 0.90% 24,590,216
2011-03-23 2011-03-21 0.714 35,925,678 +39,776 0.91% 25,650,876
2011-03-22 2011-03-18 0.684 35,885,902 +270,477 0.91% 24,539,836
2011-03-21 2011-03-17 0.694 35,615,425 +178,992 0.90% 24,713,036
2011-03-18 2011-03-16 0.634 35,436,433 +21,876 0.90% 22,450,677
2011-03-17 2011-03-15 0.623 35,414,557 -264,510 0.90% 22,080,677
2011-03-16 2011-03-14 0.623 35,679,067 -208,824 0.90% 22,245,597
2011-03-15 2011-03-11 0.623 35,887,891 -5,966 0.91% 22,375,797
2011-03-11 2011-03-09 0.603 35,893,857 +49,720 0.91% 21,657,597
2011-03-10 2011-03-08 0.603 35,844,137 -127,284 0.91% 21,627,597
2011-03-09 2011-03-07 0.593 35,971,421 -69,608 0.91% 21,342,657
2011-03-08 2011-03-04 0.593 36,041,029 +5,967 0.91% 21,383,957
2011-03-07 2011-03-03 0.593 36,035,062 +29,832 0.91% 21,380,417
2011-03-03 2011-03-01 0.573 36,005,230 -49,720 0.91% 20,638,557
2011-03-02 2011-02-28 0.543 36,054,950 -198,880 0.91% 19,579,317
2011-03-01 2011-02-25 0.523 36,253,830 +278,432 0.92% 18,958,157
2011-02-28 2011-02-24 0.513 35,975,398 -139,216 0.91% 18,450,777
2011-02-25 2011-02-23 0.533 36,114,614 -29,832 0.92% 19,248,537
2011-02-24 2011-02-22 0.553 36,144,446 -19,888 0.92% 19,991,397
2011-02-23 2011-02-21 0.573 36,164,334 +99,440 0.92% 20,729,757
2011-02-22 2011-02-18 0.573 36,064,894 +69,608 0.91% 20,672,757
2011-02-18 2011-02-16 0.573 35,995,286 -99,440 0.91% 20,632,857
2011-02-17 2011-02-15 0.583 36,094,726 +29,832 0.91% 21,052,837
2011-02-16 2011-02-14 0.603 36,064,894 +59,664 0.91% 21,760,797
2011-02-15 2011-02-11 0.603 36,005,230 -290,365 0.91% 21,724,797
2011-02-14 2011-02-10 0.603 36,295,595 +49,720 0.92% 21,899,997
2011-02-10 2011-02-08 0.644 36,245,875 +129,272 0.92% 23,327,997
2011-02-09 2011-02-07 0.634 36,116,603 -39,776 0.92% 22,881,597
2011-02-08 2011-02-02 0.644 36,156,379 -99,440 0.92% 23,270,397
2011-02-07 2011-01-31 0.623 36,255,819 +49,720 0.92% 22,605,197
2011-01-31 2011-01-27 0.623 36,206,099 +9,944 0.92% 22,574,197
2011-01-27 2011-01-25 0.634 36,196,155 -31,821 0.92% 22,931,997
2011-01-25 2011-01-21 0.654 36,227,976 +896,949 0.92% 23,680,797
2011-01-24 2011-01-20 0.664 35,331,027 -139,216 0.90% 23,449,797
2011-01-21 2011-01-19 0.684 35,470,243 -208,824 0.90% 24,255,597
2011-01-18 2011-01-14 0.674 35,679,067 -3,978 0.90% 24,039,597
2011-01-17 2011-01-13 0.674 35,683,045 +129,272 0.90% 24,042,277
2011-01-14 2011-01-12 0.684 35,553,773 -39,776 0.90% 24,312,717
2011-01-13 2011-01-11 0.684 35,593,549 -49,720 0.90% 24,339,917
2011-01-12 2011-01-10 0.674 35,643,269 -25,854 0.90% 24,015,477
2011-01-11 2011-01-07 0.694 35,669,123 -79,552 0.90% 24,750,297
2011-01-10 2011-01-06 0.694 35,748,675 -13,922 0.91% 24,805,497
2011-01-07 2011-01-05 0.704 35,762,597 -51,708 0.91% 25,174,797
2011-01-06 2011-01-04 0.674 35,814,305 +129,272 0.91% 24,130,716
2011-01-05 2011-01-03 0.664 35,685,033 +93,473 0.90% 23,684,756
2011-01-04 2010-12-31 0.654 35,591,560 +99,440 0.90% 23,264,797
2011-01-03 2010-12-29 0.644 35,492,120 -1,989 0.90% 22,842,877
2010-12-30 2010-12-28 0.623 35,494,109 +13,922 0.90% 22,130,277
2010-12-29 2010-12-24 0.644 35,480,187 +169,048 0.90% 22,835,197
2010-12-28 2010-12-22 0.654 35,311,139 +149,160 0.89% 23,081,497
2010-12-23 2010-12-21 0.674 35,161,979 +11,933 0.89% 23,691,197
2010-12-22 2010-12-20 0.664 35,150,046 +288,376 0.89% 23,329,677
2010-12-21 2010-12-17 0.684 34,861,670 -21,877 0.88% 23,839,436
2010-12-20 2010-12-16 0.684 34,883,547 -79,552 0.88% 23,854,397
2010-12-17 2010-12-15 0.694 34,963,099 -49,720 0.89% 24,260,397
2010-12-16 2010-12-14 0.704 35,012,819 +59,664 0.89% 24,646,996
2010-12-15 2010-12-13 0.694 34,953,155 +39,776 0.89% 24,253,497
2010-12-13 2010-12-09 0.694 34,913,379 -19,888 0.88% 24,225,897
2010-12-09 2010-12-07 0.704 34,933,267 +39,776 0.89% 24,590,996
2010-12-08 2010-12-06 0.714 34,893,491 -25,854 0.88% 24,913,896
2010-12-07 2010-12-03 0.714 34,919,345 +77,563 0.88% 24,932,356
2010-12-06 2010-12-02 0.724 34,841,782 +129,272 0.88% 25,227,356
2010-12-03 2010-12-01 0.714 34,712,510 -11,933 0.88% 24,784,676
2010-12-02 2010-11-30 0.724 34,724,443 -198,880 0.88% 25,142,396
2010-12-01 2010-11-29 0.724 34,923,323 +9,944 0.88% 25,286,396
2010-11-26 2010-11-24 0.744 34,913,379 +25,854 0.88% 25,981,396
2010-11-25 2010-11-23 0.734 34,887,525 -31,820 0.88% 25,611,317
2010-11-24 2010-11-22 0.754 34,919,345 -19,888 0.88% 26,336,996
2010-11-23 2010-11-19 0.754 34,939,233 +95,462 0.89% 26,351,996
2010-11-22 2010-11-18 0.764 34,843,771 +49,720 0.88% 26,630,396
2010-11-19 2010-11-17 0.744 34,794,051 +19,888 0.88% 25,892,596
2010-11-18 2010-11-16 0.774 34,774,163 +113,362 0.88% 26,926,896
2010-11-17 2010-11-15 0.774 34,660,801 +73,585 0.88% 26,839,116
2010-11-16 2010-11-12 0.774 34,587,216 +258,544 0.88% 26,782,136
2010-11-15 2010-11-11 0.815 34,328,672 +9,944 0.87% 27,962,816
2010-11-12 2010-11-10 0.794 34,318,728 +157,115 0.87% 27,264,476
2010-11-11 2010-11-09 0.815 34,161,613 +159,104 0.87% 27,826,736
2010-11-10 2010-11-08 0.825 34,002,509 +99,440 0.86% 28,039,076
2010-11-09 2010-11-05 0.825 33,903,069 +27,844 0.86% 27,957,076
2010-11-08 2010-11-04 0.835 33,875,225 +330,140 0.86% 28,274,775
2010-11-05 2010-11-03 0.805 33,545,085 +3,978 0.85% 26,987,196
2010-11-04 2010-11-02 0.784 33,541,107 -81,541 0.85% 26,309,396
2010-11-03 2010-11-01 0.805 33,622,648 -123,305 0.85% 27,049,596
2010-11-02 2010-10-29 0.784 33,745,953 -135,239 0.86% 26,470,076
2010-11-01 2010-10-28 0.774 33,881,192 +318,208 0.86% 26,235,436
2010-10-29 2010-10-27 0.784 33,562,984 +288,376 0.85% 26,326,556
2010-10-27 2010-10-25 0.805 33,274,608 +39,776 0.84% 26,769,596
2010-10-26 2010-10-22 0.815 33,234,832 -47,731 0.84% 27,071,816
2010-10-25 2010-10-21 0.815 33,282,563 -268,488 0.84% 27,110,696
2010-10-22 2010-10-20 0.815 33,551,051 +65,630 0.85% 27,329,396
2010-10-21 2010-10-19 0.835 33,485,421 -276,443 0.85% 27,949,416
2010-10-20 2010-10-18 0.835 33,761,864 -258,544 0.86% 28,180,156
2010-10-19 2010-10-15 0.845 34,020,408 +542,943 0.86% 28,738,076
2010-10-18 2010-10-14 0.815 33,477,465 +145,182 0.85% 27,269,456
2010-10-15 2010-10-13 0.825 33,332,283 -19,888 0.84% 27,486,396
2010-10-14 2010-10-12 0.794 33,352,171 +157,115 0.85% 26,496,596
2010-10-13 2010-10-11 0.815 33,195,056 -79,552 0.84% 27,039,416
2010-10-12 2010-10-08 0.805 33,274,608 +795,520 0.84% 26,769,596
2010-10-11 2010-10-07 0.815 32,479,088 -39,776 0.82% 26,456,216
2010-10-08 2010-10-06 0.825 32,518,864 -19,888 0.82% 26,815,636
2010-10-07 2010-10-05 0.835 32,538,752 -226,723 0.82% 27,159,256
2010-10-06 2010-10-04 0.825 32,765,475 +262,522 0.83% 27,018,996
2010-10-05 2010-09-30 0.825 32,502,953 -11,933 0.82% 26,802,516
2010-10-04 2010-09-29 0.835 32,514,886 +51,709 0.82% 27,139,336
2010-09-30 2010-09-28 0.855 32,463,177 -304,287 0.82% 27,749,095
2010-09-29 2010-09-27 0.825 32,767,464 -493,222 0.83% 27,020,636
2010-09-28 2010-09-24 0.805 33,260,686 -99,440 0.84% 26,758,396
2010-09-27 2010-09-22 0.805 33,360,126 +218,768 0.85% 26,838,396
2010-09-24 2010-09-21 0.815 33,141,358 +61,653 0.84% 26,995,676
2010-09-22 2010-09-20 0.825 33,079,705 +101,428 0.84% 27,278,116
2010-09-21 2010-09-17 0.794 32,978,277 +33,810 0.84% 26,199,556
2010-09-20 2010-09-16 0.774 32,944,467 +25,854 0.83% 25,510,096
2010-09-17 2010-09-15 0.794 32,918,613 +131,261 0.83% 26,152,156
2010-09-16 2010-09-14 0.794 32,787,352 -5,966 0.83% 26,047,876
2010-09-14 2010-09-10 0.805 32,793,318 +228,712 0.83% 26,382,396
2010-09-13 2010-09-09 0.815 32,564,606 -208,824 0.83% 26,525,876
2010-09-10 2010-09-08 0.805 32,773,430 +105,406 0.83% 26,366,396
2010-09-09 2010-09-07 0.815 32,668,024 +310,253 0.83% 26,610,116
2010-09-08 2010-09-06 0.794 32,357,771 +558,853 0.82% 25,706,596
2010-09-07 2010-09-03 0.784 31,798,918 +278,432 0.81% 24,942,836
2010-09-06 2010-09-02 0.784 31,520,486 +99,440 0.80% 24,724,436
2010-09-03 2010-09-01 0.784 31,421,046 +65,630 0.80% 24,646,436
2010-09-02 2010-08-31 0.784 31,355,416 -19,888 0.79% 24,594,956
2010-09-01 2010-08-30 0.805 31,375,304 +369,917 0.79% 25,241,596
2010-08-31 2010-08-27 0.805 31,005,387 +184,958 0.79% 24,943,996
2010-08-30 2010-08-26 0.845 30,820,429 +19,888 0.78% 26,034,956
2010-08-27 2010-08-25 0.835 30,800,541 +19,888 0.78% 25,708,416
2010-08-26 2010-08-24 0.845 30,780,653 +131,261 0.78% 26,001,356
2010-08-25 2010-08-23 0.875 30,649,392 +264,511 0.78% 26,815,136
2010-08-24 2010-08-20 0.915 30,384,881 +264,510 0.77% 27,805,955
2010-08-20 2010-08-18 0.905 30,120,371 +25,854 0.76% 27,260,995
2010-08-19 2010-08-17 0.875 30,094,517 -17,899 0.76% 26,329,676
2010-08-18 2010-08-16 0.875 30,112,416 +135,239 0.76% 26,345,336
2010-08-17 2010-08-13 0.875 29,977,177 -47,732 0.76% 26,227,015
2010-08-16 2010-08-12 0.865 30,024,909 -194,902 0.76% 25,966,836
2010-08-13 2010-08-11 0.865 30,219,811 +270,477 0.77% 26,135,396
2010-08-12 2010-08-10 0.865 29,949,334 +178,992 0.76% 25,901,476
2010-08-11 2010-08-09 0.905 29,770,342 +381,849 0.75% 26,944,195
2010-08-10 2010-08-06 0.905 29,388,493 -805,464 0.74% 26,598,596
2010-08-09 2010-08-05 0.845 30,193,957 +527,032 0.77% 25,505,756
2010-08-06 2010-08-04 0.825 29,666,925 +159,104 0.75% 24,463,876
2010-08-05 2010-08-03 0.845 29,507,821 -135,238 0.75% 24,926,156
2010-08-04 2010-08-02 0.845 29,643,059 +49,720 0.75% 25,040,396
2010-08-03 2010-07-30 0.835 29,593,339 +383,838 0.75% 24,700,796
2010-08-02 2010-07-29 0.855 29,209,501 -3,977 0.74% 24,967,896
2010-07-30 2010-07-28 0.855 29,213,478 -184,959 0.74% 24,971,296
2010-07-29 2010-07-27 0.835 29,398,437 +135,239 0.74% 24,538,116
2010-07-28 2010-07-26 0.845 29,263,198 +25,854 0.74% 24,719,516
2010-07-27 2010-07-23 0.855 29,237,344 +99,440 0.74% 24,991,696
2010-07-26 2010-07-22 0.865 29,137,904 +57,675 0.74% 25,199,716
2010-07-23 2010-07-21 0.845 29,080,229 +61,653 0.74% 24,564,956
2010-07-22 2010-07-20 0.855 29,018,576 -264,510 0.74% 24,804,696
2010-07-21 2010-07-19 0.835 29,283,086 +29,832 0.74% 24,441,836
2010-07-20 2010-07-16 0.805 29,253,254 -87,507 0.74% 23,534,396
2010-07-19 2010-07-15 0.784 29,340,761 -11,933 0.74% 23,014,676
2010-07-16 2010-07-14 0.784 29,352,694 +9,944 0.74% 23,024,036
2010-07-15 2010-07-13 0.794 29,342,750 -59,664 0.74% 23,311,316
2010-07-14 2010-07-12 0.805 29,402,414 -238,656 0.74% 23,654,396
2010-07-12 2010-07-08 0.794 29,641,070 +111,373 0.75% 23,548,316
2010-07-09 2010-07-07 0.794 29,529,697 +19,888 0.75% 23,459,836
2010-07-07 2010-07-05 0.805 29,509,809 +19,888 0.75% 23,740,796
2010-07-06 2010-07-02 0.784 29,489,921 +9,944 0.75% 23,131,676
2010-07-05 2010-06-30 0.815 29,479,977 +49,720 0.75% 24,013,256
2010-07-02 2010-06-29 0.805 29,430,257 +220,756 0.75% 23,676,796
2010-06-30 2010-06-28 0.855 29,209,501 -9,944 0.74% 24,967,896
2010-06-29 2010-06-25 0.875 29,219,445 -121,316 0.74% 25,564,076
2010-06-28 2010-06-24 0.875 29,340,761 -27,844 0.74% 25,670,215
2010-06-25 2010-06-23 0.855 29,368,605 -439,524 0.74% 25,103,896
2010-06-24 2010-06-22 0.835 29,808,129 +278,432 0.76% 24,880,075
2010-06-23 2010-06-21 0.805 29,529,697 -113,362 0.75% 23,756,796
2010-06-22 2010-06-18 0.784 29,643,059 +9,944 0.75% 23,251,796
2010-06-21 2010-06-17 0.784 29,633,115 -188,936 0.75% 23,243,996
2010-06-18 2010-06-15 0.805 29,822,051 -157,115 0.76% 23,991,996
2010-06-17 2010-06-14 0.805 29,979,166 -39,776 0.76% 24,118,396
2010-06-15 2010-06-11 0.764 30,018,942 +31,821 0.76% 22,942,876
2010-06-11 2010-06-09 0.754 29,987,121 -29,832 0.76% 22,616,996
2010-06-10 2010-06-08 0.754 30,016,953 +99,440 0.76% 22,639,496
2010-06-09 2010-06-07 0.754 29,917,513 +17,899 0.76% 22,564,496
2010-06-08 2010-06-04 0.784 29,899,614 +9,944 0.76% 23,453,036
2010-06-07 2010-06-03 0.794 29,889,670 -248,600 0.76% 23,745,816
2010-06-04 2010-06-02 0.774 30,138,270 +25,854 0.76% 23,337,156
2010-06-03 2010-06-01 0.764 30,112,416 +63,642 0.76% 23,014,316
2010-06-02 2010-05-31 0.764 30,048,774 +139,216 0.76% 22,965,676
2010-06-01 2010-05-28 0.774 29,909,558 -69,608 0.76% 23,160,056
2010-05-31 2010-05-27 0.714 29,979,166 -7,955 0.76% 21,405,076
2010-05-28 2010-05-26 0.674 29,987,121 +149,160 0.76% 20,204,516
2010-05-27 2010-05-25 0.694 29,837,961 +139,216 0.76% 20,704,136
2010-05-26 2010-05-24 0.764 29,698,745 +49,720 0.75% 22,698,156
2010-05-25 2010-05-20 0.744 29,649,025 +145,182 0.75% 22,063,836
2010-05-24 2010-05-19 0.825 29,503,843 +85,518 0.75% 24,329,396
2010-05-20 2010-05-18 0.865 29,418,325 +77,564 0.75% 25,442,236
2010-05-19 2010-05-17 0.865 29,340,761 +391,793 0.74% 25,375,155
2010-05-18 2010-05-14 0.915 28,948,968 -79,552 0.73% 26,491,916
2010-05-17 2010-05-13 0.935 29,028,520 +59,664 0.74% 27,148,556
2010-05-14 2010-05-12 0.905 28,968,856 +447,480 0.73% 26,218,796
2010-05-13 2010-05-11 0.945 28,521,376 -413,670 0.72% 26,961,075
2010-05-12 2010-05-10 0.945 28,935,046 +232,689 0.73% 27,352,115
2010-05-11 2010-05-07 0.915 28,702,357 +169,048 0.73% 26,266,236
2010-05-10 2010-05-06 0.965 28,533,309 -119,328 0.72% 27,546,236
2010-05-07 2010-05-05 0.935 28,652,637 -141,204 0.73% 26,797,016
2010-05-06 2010-05-04 0.975 28,793,841 -59,664 0.73% 28,087,315
2010-05-05 2010-05-03 0.955 28,853,505 -262,522 0.73% 27,565,195
2010-05-04 2010-04-30 1.006 29,116,027 -391,794 0.74% 29,279,995
2010-05-03 2010-04-29 1.006 29,507,821 -564,819 0.75% 29,673,995
2010-04-30 2010-04-28 0.955 30,072,640 -25,854 0.76% 28,729,895
2010-04-29 2010-04-27 0.935 30,098,494 -49,720 0.76% 28,149,235
2010-04-28 2010-04-26 0.925 30,148,214 -250,589 0.76% 27,892,555
2010-04-27 2010-04-23 0.915 30,398,803 -49,720 0.77% 27,818,695
2010-04-26 2010-04-22 0.905 30,448,523 +27,843 0.77% 27,557,995
2010-04-23 2010-04-21 0.915 30,420,680 -200,869 0.77% 27,838,716
2010-04-22 2010-04-20 0.915 30,621,549 -244,622 0.78% 28,022,536
2010-04-21 2010-04-19 0.865 30,866,171 +499,189 0.78% 26,694,396
2010-04-20 2010-04-16 0.905 30,366,982 +145,182 0.77% 27,484,195
2010-04-19 2010-04-15 0.915 30,221,800 +99,440 0.77% 27,656,716
2010-04-16 2010-04-14 0.935 30,122,360 -29,832 0.76% 28,171,556
2010-04-15 2010-04-13 0.935 30,152,192 +214,791 0.76% 28,199,456
2010-04-14 2010-04-12 0.975 29,937,401 -167,060 0.76% 29,202,815
2010-04-13 2010-04-09 0.965 30,104,461 -103,417 0.76% 29,063,036
2010-04-12 2010-04-08 0.935 30,207,878 -220,757 0.77% 28,251,535
2010-04-09 2010-04-07 0.945 30,428,635 +505,155 0.77% 28,763,995
2010-04-08 2010-04-01 0.915 29,923,480 +165,071 0.76% 27,383,716
2010-04-07 2010-03-31 0.895 29,758,409 +83,529 0.75% 26,634,135
2010-04-01 2010-03-30 0.915 29,674,880 +622,495 0.75% 27,156,216
2010-03-31 2010-03-29 0.965 29,052,385 +177,003 0.74% 28,047,355
2010-03-30 2010-03-26 0.965 28,875,382 -308,264 0.73% 27,876,475
2010-03-29 2010-03-25 0.945 29,183,646 +47,731 0.74% 27,587,115
2010-03-26 2010-03-24 0.955 29,135,915 +312,242 0.74% 27,834,995
2010-03-25 2010-03-23 0.996 28,823,673 +302,297 0.73% 28,696,135
2010-03-24 2010-03-22 1.016 28,521,376 +320,197 0.72% 28,968,815
2010-03-23 2010-03-19 1.056 28,201,179 -103,418 0.71% 29,777,995
2010-03-22 2010-03-18 1.026 28,304,597 +37,788 0.72% 29,033,275
2010-03-19 2010-03-17 1.046 28,266,809 +190,924 0.72% 29,563,034
2010-03-18 2010-03-16 1.066 28,075,885 -298,320 0.71% 29,928,035
2010-03-17 2010-03-15 1.056 28,374,205 -842,864 0.72% 29,960,695
2010-03-16 2010-03-12 0.965 29,217,069 +25,854 0.74% 28,206,342
2010-03-15 2010-03-11 0.986 29,191,215 +363,951 0.74% 28,768,494
2010-03-12 2010-03-10 1.006 28,827,264 +1,433,925 0.73% 28,989,606
2010-03-11 2010-03-09 0.996 27,393,339 +270,476 0.69% 27,272,130
2010-03-10 2010-03-08 0.965 27,122,863 -280,420 0.69% 26,184,582
2010-03-09 2010-03-05 0.955 27,403,283 +594,651 0.69% 26,179,725
2010-03-08 2010-03-04 0.895 26,808,632 +35,798 0.68% 23,994,049
2010-03-05 2010-03-03 0.915 26,772,834 -163,081 0.68% 24,500,482
2010-03-04 2010-03-02 0.875 26,935,915 -33,810 0.68% 23,566,217
2010-03-03 2010-03-01 0.885 26,969,725 +190,925 0.68% 23,867,013
2010-03-02 2010-02-26 0.875 26,778,800 +111,373 0.68% 23,428,757
2010-03-01 2010-02-25 0.865 26,667,427 +159,104 0.68% 23,063,141
2010-02-26 2010-02-24 0.885 26,508,323 +1,046,108 0.67% 23,458,693
2010-02-25 2010-02-23 0.895 25,462,215 +13,922 0.65% 22,788,990
2010-02-24 2010-02-22 0.875 25,448,293 -9,944 0.64% 22,264,697
2010-02-23 2010-02-19 0.835 25,458,237 +19,888 0.65% 21,249,333
2010-02-22 2010-02-18 0.855 25,438,349 +49,720 0.64% 21,744,365
2010-02-19 2010-02-17 0.865 25,388,629 +9,944 0.64% 21,957,181
2010-02-18 2010-02-12 0.875 25,378,685 -461,402 0.64% 22,203,797
2010-02-17 2010-02-11 0.865 25,840,087 -230,700 0.65% 22,347,622
2010-02-12 2010-02-10 0.845 26,070,787 +652,326 0.66% 22,022,789
2010-02-11 2010-02-09 0.774 25,418,461 -711,990 0.64% 19,682,437
2010-02-10 2010-02-08 0.794 26,130,451 -69,608 0.66% 20,759,308
2010-02-09 2010-02-05 0.805 26,200,059 +55,686 0.66% 21,078,084
2010-02-08 2010-02-04 0.855 26,144,373 -188,936 0.66% 22,347,865
2010-02-05 2010-02-03 0.905 26,333,309 +1,000,366 0.67% 23,833,445
2010-02-04 2010-02-02 0.895 25,332,943 -592,662 0.64% 22,673,290
2010-02-03 2010-02-01 0.885 25,925,605 -101,429 0.66% 22,943,013
2010-02-02 2010-01-29 0.865 26,027,034 +952,635 0.66% 22,509,301
2010-02-01 2010-01-28 0.885 25,074,399 +115,351 0.64% 22,189,734
2010-01-29 2010-01-27 0.865 24,959,048 -393,783 0.63% 21,585,661
2010-01-28 2010-01-26 0.885 25,352,831 +11,933 0.64% 22,436,134
2010-01-27 2010-01-25 0.955 25,340,898 +49,720 0.64% 24,209,426
2010-01-26 2010-01-22 0.986 25,291,178 +745,800 0.64% 24,924,934
2010-01-25 2010-01-21 1.046 24,545,378 +590,674 0.62% 25,670,950
2010-01-22 2010-01-20 1.096 23,954,704 +256,555 0.61% 26,257,670
2010-01-21 2010-01-19 1.076 23,698,149 +149,160 0.60% 25,499,818
2010-01-20 2010-01-18 1.096 23,548,989 -81,541 0.60% 25,812,951
2010-01-19 2010-01-15 1.076 23,630,530 -99,440 0.60% 25,427,059
2010-01-18 2010-01-14 1.086 23,729,970 +129,272 0.60% 25,772,695
2010-01-15 2010-01-13 1.076 23,600,698 +79,552 0.60% 25,394,959
2010-01-14 2010-01-12 1.106 23,521,146 +107,395 0.60% 26,018,967
2010-01-13 2010-01-11 1.096 23,413,751 +332,130 0.59% 25,664,711
2010-01-12 2010-01-08 1.116 23,081,621 -69,608 0.58% 25,764,883
2010-01-11 2010-01-07 1.156 23,151,229 -190,925 0.59% 26,773,847
2010-01-08 2010-01-06 1.146 23,342,154 +155,127 0.59% 26,759,911
2010-01-07 2010-01-05 1.167 23,187,027 +33,809 0.59% 27,048,422
2010-01-06 2010-01-04 1.096 23,153,218 -568,797 0.59% 25,379,131
2010-01-05 2009-12-31 1.096 23,722,015 +157,116 0.60% 26,002,611
2010-01-04 2009-12-29 1.066 23,564,899 -85,519 0.60% 25,119,462
2009-12-30 2009-12-28 1.086 23,650,418 +260,533 0.60% 25,686,295
2009-12-29 2009-12-24 1.096 23,389,885 +224,734 0.59% 25,638,551
2009-12-28 2009-12-22 0.986 23,165,151 -208,824 0.59% 22,829,694
2009-12-23 2009-12-21 0.955 23,373,975 +232,690 0.59% 22,330,326
2009-12-22 2009-12-18 1.046 23,141,285 -67,619 0.59% 24,202,470
2009-12-21 2009-12-17 1.136 23,208,904 -252,578 0.59% 26,373,755
2009-12-18 2009-12-16 1.207 23,461,482 -469,357 0.59% 28,312,327
2009-12-17 2009-12-15 1.207 23,930,839 +284,399 0.61% 28,878,728
2009-12-16 2009-12-14 1.247 23,646,440 +103,417 0.60% 29,486,711
2009-12-15 2009-12-11 1.207 23,543,023 +155,127 0.60% 28,410,728
2009-12-14 2009-12-10 1.237 23,387,896 +127,283 0.59% 28,929,115
2009-12-11 2009-12-09 1.297 23,260,613 +315,928 0.59% 30,175,172
2009-12-10 2009-12-08 1.337 22,944,685 -77,563 0.58% 30,688,285
2009-12-09 2009-12-07 1.327 23,022,248 -87,508 0.58% 30,560,506
2009-12-08 2009-12-04 1.317 23,109,756 -59,664 0.59% 30,444,268
2009-12-07 2009-12-03 1.307 23,169,420 +1,022,244 0.59% 30,289,869
2009-12-04 2009-12-02 1.277 22,147,176 +334,118 0.56% 28,285,311
2009-12-03 2009-12-01 1.337 21,813,058 -894,960 0.55% 29,174,746
2009-12-02 2009-11-30 1.287 22,708,018 +1,567,174 0.58% 29,229,951
2009-12-01 2009-11-27 1.388 21,140,844 +62,847 0.54% 29,338,661
2009-11-30 2009-11-26 1.317 21,077,997 -99,440 0.53% 27,767,675
2009-11-27 2009-11-25 1.197 21,177,437 -930,759 0.54% 25,343,071
2009-11-26 2009-11-24 1.146 22,108,196 +169,048 0.56% 25,345,277
2009-11-25 2009-11-23 1.096 21,939,148 -350,029 0.56% 24,048,342
2009-11-24 2009-11-20 1.116 22,289,177 +493,223 0.56% 24,880,316
2009-11-23 2009-11-19 1.076 21,795,954 +32,533 0.55% 23,453,008
2009-11-20 2009-11-18 1.086 21,763,421 +55,687 0.60% 23,636,861
2009-11-19 2009-11-17 1.146 21,707,734 -194,903 0.60% 24,886,179
2009-11-18 2009-11-16 1.167 21,902,637 -103,417 0.61% 25,550,140
2009-11-17 2009-11-13 1.187 22,006,054 -425,603 0.61% 26,113,379
2009-11-16 2009-11-12 0.996 22,431,657 -79,552 0.62% 22,332,402
2009-11-13 2009-11-11 1.016 22,511,209 +2,418,380 0.62% 22,864,362
2009-11-11 2009-11-09 0.945 20,092,829 -63,641 0.56% 18,993,624
2009-11-10 2009-11-06 0.895 20,156,470 +139,216 0.56% 18,040,284
2009-11-09 2009-11-05 0.895 20,017,254 -39,776 0.56% 17,915,684
2009-11-06 2009-11-04 0.865 20,057,030 -586,696 0.56% 17,346,184
2009-11-05 2009-11-03 0.885 20,643,726 +1,147,537 0.57% 18,268,784
2009-11-04 2009-11-02 0.986 19,496,189 -27,843 0.54% 19,213,863
2009-11-02 2009-10-29 0.895 19,524,032 +55,687 0.54% 17,474,244
2009-10-30 2009-10-28 0.925 19,468,345 -642,383 0.54% 18,011,743
2009-10-29 2009-10-27 0.815 20,110,728 -188,936 0.56% 16,381,426
2009-10-28 2009-10-23 0.825 20,299,664 -894,960 0.56% 16,739,465
2009-10-27 2009-10-22 0.855 21,194,624 -367,928 0.59% 18,116,885
2009-10-23 2009-10-21 0.805 21,562,552 -342,073 0.60% 17,347,186
2009-10-22 2009-10-20 0.724 21,904,625 -65,631 0.61% 15,860,147
2009-10-20 2009-10-16 0.734 21,970,256 +1,048,098 0.61% 16,128,607
2009-10-19 2009-10-15 0.724 20,922,158 +39,776 0.58% 15,148,787
2009-10-16 2009-10-14 0.744 20,882,382 -759,722 0.58% 15,539,987
2009-10-15 2009-10-13 0.744 21,642,104 -11,933 0.60% 16,105,347
2009-10-14 2009-10-12 0.734 21,654,037 +1,219,135 0.60% 15,896,467
2009-10-12 2009-10-08 0.734 20,434,902 -29,832 0.57% 15,001,487
2009-10-09 2009-10-07 0.704 20,464,734 -67,619 0.57% 14,405,987
2009-10-08 2009-10-06 0.694 20,532,353 -9,944 0.57% 14,247,107
2009-10-07 2009-10-05 0.654 20,542,297 +35,798 0.57% 13,427,688
2009-10-06 2009-10-02 0.674 20,506,499 -29,832 0.57% 13,816,728
2009-10-02 2009-09-29 0.714 20,536,331 +123,306 0.57% 14,662,907
2009-09-30 2009-09-28 0.724 20,413,025 +165,070 0.57% 14,780,147
2009-09-29 2009-09-25 0.714 20,247,955 +149,160 0.56% 14,457,007
2009-09-28 2009-09-24 0.724 20,098,795 -29,832 0.56% 14,552,627
2009-09-25 2009-09-23 0.694 20,128,627 +63,642 0.56% 13,966,968
2009-09-24 2009-09-22 0.724 20,064,985 +361,961 0.56% 14,528,147
2009-09-23 2009-09-21 0.714 19,703,024 +89,496 0.55% 14,067,927
2009-09-22 2009-09-18 0.774 19,613,528 -340,085 0.54% 15,187,466
2009-09-21 2009-09-17 0.724 19,953,613 -53,697 0.55% 14,447,507
2009-09-18 2009-09-16 0.754 20,007,310 +256,555 0.56% 15,089,986
2009-09-17 2009-09-15 0.714 19,750,755 -369,917 0.55% 14,102,007
2009-09-16 2009-09-14 0.714 20,120,672 +324,175 0.56% 14,366,127
2009-09-15 2009-09-11 0.654 19,796,497 -186,948 0.55% 12,940,188
2009-09-14 2009-09-10 0.613 19,983,445 -39,776 0.55% 12,258,549
2009-09-11 2009-09-09 0.623 20,023,221 +119,328 0.56% 12,484,309
2009-09-10 2009-09-08 0.613 19,903,893 +29,832 0.55% 12,209,749
2009-09-09 2009-09-07 0.613 19,874,061 +9,944 0.55% 12,191,449
2009-09-03 2009-09-01 0.603 19,864,117 -49,720 0.55% 11,985,590
2009-09-02 2009-08-31 0.603 19,913,837 -99,440 0.55% 12,015,590
2009-09-01 2009-08-28 0.623 20,013,277 -139,216 0.56% 12,478,109
2009-08-28 2009-08-26 0.644 20,152,493 +113,362 0.56% 12,970,229
2009-08-27 2009-08-25 0.634 20,039,131 -9,944 0.56% 12,695,749
2009-08-25 2009-08-21 0.654 20,049,075 -99,440 0.56% 13,105,288
2009-08-24 2009-08-20 0.654 20,148,515 -99,440 0.56% 13,170,288
2009-08-21 2009-08-19 0.583 20,247,955 -55,686 0.56% 11,809,950
2009-08-20 2009-08-18 0.573 20,303,641 +39,776 0.56% 11,638,250
2009-08-18 2009-08-14 0.613 20,263,865 -135,239 0.56% 12,430,569
2009-08-17 2009-08-13 0.613 20,399,104 -39,776 0.57% 12,513,529
2009-08-14 2009-08-12 0.613 20,438,880 +5,967 0.57% 12,537,929
2009-08-13 2009-08-11 0.644 20,432,913 +149,160 0.57% 13,150,708
2009-08-12 2009-08-10 0.654 20,283,753 -169,048 0.56% 13,258,688
2009-08-11 2009-08-07 0.553 20,452,801 -19,888 0.57% 11,312,390
2009-08-10 2009-08-06 0.583 20,472,689 -49,720 0.57% 11,941,029
2009-08-07 2009-08-05 0.563 20,522,409 +69,608 0.57% 11,557,270
2009-08-06 2009-08-04 0.573 20,452,801 +29,832 0.57% 11,723,750
2009-08-05 2009-08-03 0.593 20,422,969 -83,530 0.57% 12,117,409
2009-08-04 2009-07-31 0.583 20,506,499 +139,216 0.57% 11,960,750
2009-08-03 2009-07-30 0.573 20,367,283 +99,440 0.57% 11,674,730
2009-07-31 2009-07-29 0.623 20,267,843 +3,978 0.56% 12,636,829
2009-07-30 2009-07-28 0.674 20,263,865 -208,824 0.56% 13,653,248
2009-07-29 2009-07-27 0.664 20,472,689 +178,992 0.57% 13,588,068
2009-07-28 2009-07-24 0.654 20,293,697 +29,832 0.56% 13,265,188
2009-07-27 2009-07-23 0.664 20,263,865 -298,320 0.56% 13,449,468
2009-07-24 2009-07-22 0.654 20,562,185 -49,720 0.57% 13,440,688
2009-07-23 2009-07-21 0.634 20,611,905 +143,193 0.57% 13,058,628
2009-07-22 2009-07-20 0.654 20,468,712 -25,854 0.57% 13,379,588
2009-07-21 2009-07-17 0.664 20,494,566 -198,880 0.57% 13,602,588
2009-07-20 2009-07-16 0.613 20,693,446 -143,194 0.57% 12,694,089
2009-07-17 2009-07-15 0.563 20,836,640 +79,552 0.58% 11,734,230
2009-07-16 2009-07-14 0.503 20,757,088 +149,160 0.58% 10,436,991
2009-07-15 2009-07-13 0.503 20,607,928 +538,965 0.57% 10,361,991
2009-07-14 2009-07-10 0.503 20,068,963 -210,813 0.56% 10,090,991
2009-07-13 2009-07-09 0.493 20,279,776 +73,586 0.56% 9,993,051
2009-07-10 2009-07-08 0.503 20,206,190 -198,880 0.56% 10,159,991
2009-07-09 2009-07-07 0.533 20,405,070 +93,473 0.57% 10,875,590
2009-07-08 2009-07-06 0.543 20,311,597 +5,967 0.56% 11,030,031
2009-07-07 2009-07-03 0.533 20,305,630 -198,880 0.56% 10,822,590
2009-07-06 2009-07-02 0.553 20,504,510 +33,809 0.57% 11,340,990
2009-07-03 2009-06-30 0.593 20,470,701 -93,473 0.57% 12,145,730
2009-07-02 2009-06-29 0.623 20,564,174 -123,306 0.57% 12,821,589
2009-06-30 2009-06-26 0.634 20,687,480 -89,496 0.57% 13,106,509
2009-06-29 2009-06-25 0.613 20,776,976 -3,977 0.58% 12,745,329
2009-06-26 2009-06-24 0.613 20,780,953 +139,216 0.58% 12,747,769
2009-06-25 2009-06-23 0.613 20,641,737 +344,062 0.57% 12,662,369
2009-06-24 2009-06-22 0.603 20,297,675 +242,634 0.56% 12,247,189
2009-06-23 2009-06-19 0.583 20,055,041 -81,541 0.56% 11,697,429
2009-06-22 2009-06-18 0.563 20,136,582 +79,552 0.56% 11,339,990
2009-06-18 2009-06-16 0.583 20,057,030 +19,888 0.56% 11,698,590
2009-06-17 2009-06-15 0.623 20,037,142 +49,720 0.56% 12,492,989
2009-06-15 2009-06-11 0.654 19,987,422 -7,955 0.55% 13,064,988
2009-06-12 2009-06-10 0.654 19,995,377 -69,608 0.55% 13,070,188
2009-06-11 2009-06-09 0.664 20,064,985 -97,452 0.56% 13,317,468
2009-06-10 2009-06-08 0.724 20,162,437 +385,828 0.56% 14,598,707
2009-06-09 2009-06-05 0.744 19,776,609 -99,440 0.55% 14,717,106
2009-06-08 2009-06-04 0.744 19,876,049 -914,848 0.55% 14,791,106
2009-06-05 2009-06-03 0.724 20,790,897 -99,440 0.58% 15,053,747
2009-06-04 2009-06-02 0.694 20,890,337 -527,032 0.58% 14,495,507
2009-06-03 2009-06-01 0.684 21,417,369 +260,532 0.59% 14,645,828
2009-06-02 2009-05-29 0.634 21,156,837 +696,080 0.59% 13,403,869
2009-06-01 2009-05-27 0.634 20,460,757 +29,832 0.57% 12,962,869
2009-05-29 2009-05-26 0.613 20,430,925 +445,492 0.57% 12,533,049
2009-05-27 2009-05-25 0.634 19,985,433 +1,718,323 0.55% 12,661,728
2009-05-26 2009-05-22 0.523 18,267,110 -157,115 0.51% 9,552,391
2009-05-22 2009-05-20 0.488 18,424,225 -39,776 0.51% 8,986,071
2009-05-21 2009-05-19 0.478 18,464,001 -19,888 0.51% 8,819,791
2009-05-20 2009-05-18 0.483 18,483,889 +242,633 0.51% 8,922,231
2009-05-19 2009-05-15 0.453 18,241,256 -387,816 0.51% 8,254,792
2009-05-18 2009-05-14 0.442 18,629,072 -248,600 0.52% 8,242,952
2009-05-15 2009-05-13 0.458 18,877,672 -19,888 0.52% 8,637,712
2009-05-13 2009-05-11 0.448 18,897,560 -421,625 0.52% 8,456,772
2009-05-12 2009-05-08 0.422 19,319,185 +89,496 0.54% 8,159,752
2009-05-11 2009-05-07 0.402 19,229,689 -29,832 0.53% 7,735,193
2009-05-08 2009-05-06 0.402 19,259,521 +441,513 0.53% 7,747,193
2009-05-05 2009-04-30 0.342 18,818,008 +159,104 0.52% 6,434,154
2009-04-30 2009-04-28 0.327 18,658,904 -99,440 0.52% 6,098,294
2009-04-29 2009-04-27 0.352 18,758,344 +357,984 0.52% 6,602,394
2009-04-28 2009-04-24 0.377 18,400,360 -65,630 0.51% 6,938,993
2009-04-27 2009-04-23 0.372 18,465,990 -99,440 0.51% 6,870,893
2009-04-24 2009-04-22 0.377 18,565,430 +467,368 0.52% 7,001,243
2009-04-23 2009-04-21 0.377 18,098,062 +139,216 0.50% 6,824,993
2009-04-22 2009-04-20 0.337 17,958,846 +198,880 0.50% 6,050,094
2009-04-17 2009-04-15 0.312 17,759,966 +198,880 0.49% 5,536,594
2009-04-16 2009-04-14 0.297 17,561,086 +99,440 0.49% 5,209,695
2009-04-14 2009-04-08 0.277 17,461,646 +39,776 0.48% 4,828,995
2009-04-08 2009-04-06 0.277 17,421,870 +49,720 0.48% 4,817,995
2009-04-06 2009-04-02 0.272 17,372,150 -290,365 0.48% 4,716,895
2009-04-02 2009-03-31 0.251 17,662,515 +198,880 0.49% 4,440,496
2009-04-01 2009-03-30 0.261 17,463,635 -49,720 0.48% 4,566,115
2009-03-31 2009-03-27 0.272 17,513,355 -47,856 0.49% 4,755,235
2009-03-20 2009-03-18 0.266 17,561,211 +49,720 0.49% 4,679,929
2009-03-19 2009-03-17 0.261 17,511,491 +19,888 0.49% 4,578,628
2009-03-13 2009-03-11 0.282 17,491,603 -29,832 0.49% 4,925,230
2009-02-27 2009-02-25 0.282 17,521,435 -19,888 0.49% 4,933,630
2009-02-26 2009-02-24 0.282 17,541,323 -49,720 0.49% 4,939,230
2009-02-19 2009-02-17 0.282 17,591,043 -29,832 0.49% 4,953,230
2009-01-21 2009-01-19 0.282 17,620,875 +9,944 0.49% 4,961,630
2009-01-14 2009-01-12 0.277 17,610,931 -19,888 0.49% 4,870,280
2009-01-12 2009-01-08 0.266 17,630,819 +19,888 0.49% 4,698,479
2009-01-09 2009-01-07 0.297 17,610,931 +119,328 0.49% 5,224,482
2009-01-06 2009-01-02 0.292 17,491,603 -7,956 0.49% 5,101,131
2009-01-05 2008-12-31 0.292 17,499,559 +7,956 0.49% 5,103,451
2008-12-29 2008-12-22 0.297 17,491,603 +29,832 0.49% 5,189,082
2008-12-23 2008-12-19 0.302 17,461,771 +1,988 0.48% 5,268,032
2008-12-22 2008-12-18 0.287 17,459,783 +71,597 0.48% 5,004,061
2008-12-19 2008-12-17 0.277 17,388,186 +99,440 0.48% 4,808,680
2008-12-17 2008-12-15 0.282 17,288,746 +99,440 0.48% 4,868,110
2008-12-16 2008-12-12 0.297 17,189,306 +178,992 0.48% 5,099,402
2008-12-12 2008-12-10 0.292 17,010,314 -59,664 0.47% 4,960,771
2008-12-10 2008-12-08 0.256 17,069,978 +39,776 0.47% 4,377,358
2008-12-08 2008-12-04 0.261 17,030,202 +19,888 0.47% 4,452,788
2008-12-04 2008-12-02 0.249 17,010,314 -298,320 0.47% 4,242,315
2008-12-03 2008-12-01 0.261 17,308,634 -19,888 0.48% 4,525,588
2008-11-20 2008-11-18 0.245 17,328,522 +348,040 0.48% 4,251,970
2008-11-19 2008-11-17 0.251 16,980,482 +298,320 0.47% 4,269,027
2008-11-12 2008-11-10 0.256 16,682,162 -3,977 0.46% 4,277,908
2008-10-30 2008-10-28 0.179 16,686,139 -99,440 0.46% 2,986,859
2008-10-29 2008-10-27 0.169 16,785,579 -41,765 0.47% 2,835,858
2008-10-28 2008-10-24 0.191 16,827,344 -157,115 0.47% 3,215,200
2008-10-27 2008-10-23 0.196 16,984,459 -99,440 0.47% 3,330,621
2008-10-24 2008-10-22 0.203 17,083,899 -61,653 0.47% 3,470,382
2008-10-23 2008-10-21 0.231 17,145,552 -5,967 0.48% 3,965,685
2008-10-14 2008-10-10 0.221 17,151,519 -115,350 0.48% 3,794,584
2008-10-13 2008-10-09 0.251 17,266,869 +45,742 0.48% 4,341,027
2008-10-03 2008-09-30 0.272 17,221,127 +69,608 0.48% 4,675,889
2008-09-25 2008-09-23 0.272 17,151,519 +119,328 0.48% 4,656,989
2008-09-24 2008-09-22 0.282 17,032,191 +19,888 0.47% 4,795,870
2008-09-23 2008-09-19 0.287 17,012,303 +9,944 0.47% 4,875,811
2008-09-22 2008-09-18 0.261 17,002,359 -99,440 0.47% 4,445,508
2008-09-18 2008-09-16 0.337 17,101,799 -19,888 0.47% 5,761,366
2008-09-16 2008-09-11 0.367 17,121,687 -29,832 0.48% 6,284,610
2008-09-11 2008-09-09 0.402 17,151,519 +43,754 0.48% 6,899,243
2008-09-10 2008-09-08 0.412 17,107,765 +95,462 0.47% 7,053,684
2008-09-04 2008-09-02 0.392 17,012,303 -19,888 0.47% 6,672,162
2008-08-27 2008-08-25 0.402 17,032,191 +3,978 0.47% 6,851,243
2008-08-26 2008-08-21 0.387 17,028,213 +25,854 0.47% 6,592,782
2008-08-25 2008-08-20 0.392 17,002,359 +29,832 0.47% 6,668,262
2008-08-14 2008-08-12 0.483 16,972,527 +49,720 0.47% 8,192,692
2008-08-12 2008-08-08 0.533 16,922,807 -41,764 0.47% 9,019,597
2008-08-05 2008-08-01 0.593 16,964,571 +35,798 0.47% 10,065,463
2008-08-04 2008-07-31 0.593 16,928,773 +51,709 0.47% 10,044,224
2008-07-30 2008-07-28 0.593 16,877,064 +89,496 0.47% 10,013,544
2008-07-28 2008-07-24 0.603 16,787,568 -29,832 0.47% 10,129,265
2008-07-25 2008-07-23 0.603 16,817,400 +25,854 0.47% 10,147,265
2008-07-22 2008-07-18 0.613 16,791,546 -29,832 0.47% 10,300,526
2008-07-15 2008-07-11 0.654 16,821,378 -8,708 0.47% 10,995,470
2008-07-14 2008-07-10 0.634 16,830,086 +9,944 0.47% 10,662,665
2008-07-11 2008-07-09 0.664 16,820,142 +9,944 0.47% 11,163,811
2008-07-10 2008-07-08 0.613 16,810,198 +9,944 0.47% 10,311,968
2008-07-09 2008-07-07 0.644 16,800,254 +19,888 0.47% 10,812,714
2008-06-25 2008-06-23 0.684 16,780,366 -1,989 0.47% 11,474,908
2008-06-23 2008-06-19 0.684 16,782,355 -27,843 0.47% 11,476,269
2008-06-20 2008-06-18 0.674 16,810,198 -198,880 0.47% 11,326,260
2008-06-13 2008-06-11 0.684 17,009,078 -35,798 0.47% 11,631,308
2008-06-12 2008-06-10 0.674 17,044,876 -29,832 0.47% 11,484,379
2008-06-06 2008-06-04 0.704 17,074,708 +242,633 0.47% 12,019,605
2008-06-03 2008-05-30 0.724 16,832,075 +49,720 0.47% 12,187,343
2008-05-30 2008-05-28 0.714 16,782,355 +238,656 0.47% 11,982,574
2008-05-27 2008-05-23 0.714 16,543,699 +3,978 0.46% 11,812,174
2008-05-26 2008-05-22 0.724 16,539,721 +93,474 0.46% 11,975,663
2008-05-23 2008-05-21 0.714 16,446,247 +19,888 0.46% 11,742,594
2008-05-21 2008-05-19 0.734 16,426,359 +218,768 0.46% 12,058,771
2008-05-20 2008-05-16 0.734 16,207,591 +27,843 0.45% 11,898,171
2008-05-19 2008-05-15 0.714 16,179,748 +99,440 0.45% 11,552,314
2008-05-15 2008-05-13 0.704 16,080,308 +99,440 0.45% 11,319,605
2008-05-09 2008-05-07 0.704 15,980,868 +208,824 0.44% 11,249,605
2008-05-07 2008-05-05 0.724 15,772,044 -25,855 0.44% 11,419,823
2008-05-06 2008-05-02 0.704 15,797,899 -11,932 0.44% 11,120,806
2008-04-30 2008-04-28 0.704 15,809,831 -29,832 0.44% 11,129,205
2008-04-29 2008-04-25 0.704 15,839,663 -3,978 0.44% 11,150,205
2008-04-28 2008-04-24 0.724 15,843,641 -99,440 0.44% 11,471,663
2008-04-24 2008-04-22 0.704 15,943,081 -9,944 0.44% 11,223,006
2008-04-23 2008-04-21 0.684 15,953,025 +134,443 0.44% 10,909,148
2008-04-15 2008-04-11 0.714 15,818,582 +3,978 0.44% 11,294,442
2008-04-11 2008-04-09 0.684 15,814,604 +99,440 0.44% 10,814,492
2008-04-10 2008-04-08 0.684 15,715,164 +19,888 0.44% 10,746,492
2008-04-08 2008-04-03 0.694 15,695,276 -39,776 0.44% 10,890,729
2008-04-02 2008-03-31 0.664 15,735,052 -59,664 0.44% 10,443,619
2008-04-01 2008-03-28 0.684 15,794,716 +11,932 0.44% 10,800,892
2008-03-31 2008-03-27 0.644 15,782,784 +159,104 0.44% 10,157,866
2008-03-26 2008-03-20 0.694 15,623,680 -113,361 0.43% 10,841,049
2008-03-25 2008-03-19 0.704 15,737,041 +13,921 0.44% 11,077,965
2008-03-20 2008-03-18 0.664 15,723,120 -298,320 0.44% 10,435,699
2008-03-19 2008-03-17 0.664 16,021,440 -178,992 0.44% 10,633,699
2008-03-18 2008-03-14 0.714 16,200,432 -1,988 0.45% 11,567,082
2008-03-14 2008-03-12 0.724 16,202,420 +7,955 0.45% 11,731,438
2008-03-13 2008-03-11 0.734 16,194,465 +115,350 0.45% 11,888,535
2008-03-11 2008-03-07 0.724 16,079,115 +1,989 0.45% 11,642,159
2008-03-07 2008-03-05 0.744 16,077,126 +9,944 0.45% 11,964,072
2008-03-03 2008-02-28 0.784 16,067,182 +23,866 0.45% 12,602,979
2008-02-28 2008-02-26 0.744 16,043,316 +19,888 0.45% 11,938,912
2008-02-22 2008-02-20 0.774 16,023,428 -29,832 0.44% 12,407,522
2008-02-21 2008-02-19 0.794 16,053,260 -29,832 0.45% 12,753,495
2008-02-18 2008-02-14 0.714 16,083,092 -45,743 0.45% 11,483,302
2008-02-15 2008-02-13 0.694 16,128,835 +65,631 0.45% 11,191,569
2008-02-14 2008-02-12 0.704 16,063,204 +29,832 0.45% 11,307,565
2008-02-12 2008-02-06 0.704 16,033,372 +59,664 0.44% 11,286,565
2008-02-04 2008-01-31 0.664 15,973,708 -3,978 0.44% 10,602,019
2008-02-01 2008-01-30 0.684 15,977,686 -39,776 0.44% 10,926,012
2008-01-31 2008-01-29 0.734 16,017,462 -29,832 0.44% 11,758,595
2008-01-30 2008-01-28 0.734 16,047,294 +7,955 0.45% 11,780,495
2008-01-29 2008-01-25 0.724 16,039,339 +159,104 0.45% 11,613,359
2008-01-25 2008-01-23 0.734 15,880,235 +99,440 0.44% 11,657,856
2008-01-24 2008-01-22 0.714 15,780,795 +109,384 0.44% 11,267,462
2008-01-22 2008-01-18 0.815 15,671,411 -51,709 0.43% 12,765,329
2008-01-21 2008-01-17 0.825 15,723,120 +101,429 0.44% 12,965,566
2008-01-18 2008-01-16 0.764 15,621,691 -99,440 0.43% 11,939,345
2008-01-17 2008-01-15 0.825 15,721,131 -79,861 0.44% 12,963,925
2008-01-16 2008-01-14 0.975 15,800,992 -39,776 0.44% 15,413,277
2008-01-15 2008-01-11 0.975 15,840,768 -71,597 0.44% 15,452,077
2008-01-14 2008-01-10 0.996 15,912,365 +141,205 0.44% 15,841,956
2008-01-11 2008-01-09 1.016 15,771,160 -159,104 0.44% 16,018,576
2008-01-10 2008-01-08 0.965 15,930,264 -31,821 0.44% 15,379,177
2008-01-09 2008-01-07 0.935 15,962,085 -387,816 0.44% 14,928,338
2008-01-08 2008-01-04 0.895 16,349,901 +105,406 0.45% 14,633,359
2008-01-07 2008-01-03 0.895 16,244,495 +1,044,120 0.45% 14,539,019
2008-01-04 2008-01-02 0.815 15,200,375 +49,720 0.42% 12,381,641
2008-01-03 2007-12-31 0.764 15,150,655 +16,979 0.42% 11,579,342
2008-01-02 2007-12-27 0.684 15,133,676 -107,395 0.42% 10,348,853
2007-12-28 2007-12-24 0.664 15,241,071 -355,996 0.42% 10,115,755
2007-12-27 2007-12-20 0.623 15,597,067 +143,194 0.43% 9,724,640
2007-12-21 2007-12-19 0.613 15,453,873 +65,630 0.43% 9,479,950
2007-12-20 2007-12-18 0.603 15,388,243 +71,597 0.43% 9,284,941
2007-12-19 2007-12-17 0.644 15,316,646 -1,989 0.43% 9,857,857
2007-12-18 2007-12-14 0.694 15,318,635 +125,295 0.43% 10,629,383
2007-12-17 2007-12-13 0.734 15,193,340 -39,776 0.42% 11,153,598
2007-12-14 2007-12-12 0.744 15,233,116 -9,944 0.42% 11,335,987
2007-12-13 2007-12-11 0.784 15,243,060 -9,944 0.42% 11,956,543
2007-12-12 2007-12-10 0.724 15,253,004 -23,866 0.42% 11,044,009
2007-12-11 2007-12-07 0.734 15,276,870 +29,832 0.42% 11,214,919
2007-12-07 2007-12-05 0.774 15,247,038 -99,440 0.42% 11,806,335
2007-12-06 2007-12-04 0.784 15,346,478 +9,944 0.43% 12,037,664
2007-12-05 2007-12-03 0.764 15,336,534 -29,832 0.43% 11,721,406
2007-12-04 2007-11-30 0.714 15,366,366 -206,835 0.43% 10,971,561
2007-12-03 2007-11-29 0.694 15,573,201 +316,219 0.43% 10,806,022
2007-11-30 2007-11-28 0.654 15,256,982 +11,933 0.42% 9,972,886
2007-11-29 2007-11-27 0.634 15,245,049 +19,515 0.42% 9,658,468
2007-11-28 2007-11-26 0.654 15,225,534 -13,921 0.42% 9,952,330
2007-11-27 2007-11-23 0.664 15,239,455 +202,857 0.42% 10,114,683
2007-11-26 2007-11-22 0.704 15,036,598 +47,731 0.42% 10,584,894
2007-11-23 2007-11-21 0.754 14,988,867 +109,384 0.42% 11,304,958
2007-11-22 2007-11-20 0.794 14,879,483 +59,664 0.41% 11,820,989
2007-11-21 2007-11-19 0.784 14,819,819 +340,085 0.41% 11,624,556
2007-11-20 2007-11-16 0.794 14,479,734 +91,485 0.40% 11,503,409
2007-11-19 2007-11-15 0.815 14,388,249 +47,731 0.40% 11,720,114
2007-11-16 2007-11-14 0.825 14,340,518 -135,238 0.40% 11,825,447
2007-11-15 2007-11-13 0.774 14,475,756 +320,197 0.40% 11,209,103
2007-11-14 2007-11-12 0.794 14,155,559 +566,808 0.39% 11,245,868
2007-11-13 2007-11-09 0.865 13,588,751 +606,584 0.38% 11,752,138
2007-11-12 2007-11-08 0.885 12,982,167 +204,846 0.36% 11,488,643
2007-11-09 2007-11-07 0.895 12,777,321 +594,651 0.35% 11,435,856
2007-11-08 2007-11-06 0.905 12,182,670 +270,477 0.34% 11,026,149
2007-11-07 2007-11-05 0.885 11,912,193 +210,813 0.33% 10,541,764
2007-11-06 2007-11-02 0.945 11,701,380 +894,960 0.32% 11,061,240
2007-11-05 2007-11-01 0.965 10,806,420 +757,733 0.30% 10,432,586
2007-11-02 2007-10-31 0.996 10,048,687 +198,880 0.28% 10,004,224
2007-11-01 2007-10-30 0.945 9,849,807 -79,552 0.27% 9,310,960
2007-10-31 2007-10-29 0.975 9,929,359 +198,522 0.28% 9,685,718
2007-10-30 2007-10-26 0.965 9,730,837 +119,328 0.27% 9,394,211
2007-10-29 2007-10-25 0.965 9,611,509 +173,025 0.27% 9,279,011
2007-10-26 2007-10-24 1.026 9,438,484 +159,104 0.26% 9,681,470
2007-10-25 2007-10-23 1.046 9,279,380 +44,461 0.26% 9,704,903
2007-10-24 2007-10-22 1.066 9,234,919 -21,877 0.26% 9,844,141
2007-10-23 2007-10-18 0.986 9,256,796 +36,241 0.65% 9,122,747
2007-10-22 2007-10-17 1.006 9,220,555 -62,988 0.65% 9,272,481
2007-10-18 2007-10-16 0.875 9,283,543 +78,884 0.66% 8,122,167
2007-10-17 2007-10-15 0.935 9,204,659 +538,965 0.65% 8,608,541
2007-10-16 2007-10-12 1.136 8,665,694 +139,216 0.61% 9,847,380
2007-10-15 2007-10-11 1.227 8,526,478 +2,484,827 0.60% 10,460,884
2007-10-12 2007-10-10 1.257 6,041,651 -175,015 0.60% 7,594,593
2007-10-11 2007-10-09 1.277 6,216,666 +75,575 0.61% 7,939,628
2007-10-10 2007-10-08 1.086 6,141,091 -27,843 0.61% 6,669,729
2007-10-09 2007-10-05 1.116 6,168,934 -9,944 0.61% 6,886,079
2007-10-05 2007-10-03 1.146 6,178,878 +119,328 0.61% 7,083,589
2007-10-03 2007-09-28 1.106 6,059,550 -27,844 0.60% 6,703,042
2007-10-02 2007-09-27 1.156 6,087,394 +9,944 0.60% 7,039,927
2007-09-28 2007-09-25 1.116 6,077,450 -3,977 0.60% 6,783,960
2007-09-27 2007-09-24 1.046 6,081,427 -153,138 0.60% 6,360,302
2007-09-25 2007-09-21 1.126 6,234,565 -49,720 0.62% 7,022,036
2007-09-24 2007-09-20 1.187 6,284,285 +15,911 0.62% 7,457,217
2007-09-21 2007-09-19 1.217 6,268,374 +11,932 0.62% 7,627,446
2007-09-18 2007-09-14 1.227 6,256,442 -155,126 0.62% 7,675,844
2007-09-17 2007-09-13 1.227 6,411,568 +29,832 0.63% 7,866,163
2007-09-14 2007-09-12 1.217 6,381,736 -69,608 0.63% 7,765,387
2007-09-13 2007-09-11 1.792 6,451,344 -81,541 0.64% 11,559,857
2007-09-12 2007-09-10 2.009 6,532,885 +1,356,150 0.65% 13,127,405
2007-09-11 2007-09-07 1.817 5,176,735 -273,460 0.65% 9,408,459
2007-09-10 2007-09-06 1.933 5,450,195 -518,792 0.69% 10,533,270
2007-09-07 2007-09-05 1.574 5,968,987 -157,826 0.75% 9,396,800
2007-09-06 2007-09-04 1.536 6,126,813 -31,252 0.77% 9,410,010
2007-09-05 2007-09-03 1.625 6,158,065 -54,692 0.77% 10,009,727
2007-09-04 2007-08-31 1.536 6,212,757 -243,770 0.78% 9,542,010
2007-09-03 2007-08-30 1.587 6,456,527 -367,218 0.81% 10,246,956
2007-08-31 2007-08-29 1.459 6,823,745 +21,877 0.86% 9,956,389
2007-08-30 2007-08-28 1.485 6,801,868 -334,403 0.86% 10,098,583
2007-08-29 2007-08-27 1.638 7,136,271 +62,505 0.90% 11,691,104
2007-08-28 2007-08-24 1.587 7,073,766 -479,727 0.89% 11,226,558
2007-08-27 2007-08-23 1.229 7,553,493 +65,631 0.95% 9,280,969
2007-08-24 2007-08-22 1.037 7,487,862 -78,132 0.94% 7,762,777
2007-08-23 2007-08-21 1.037 7,565,994 +70,319 0.95% 7,843,777
2007-08-22 2007-08-20 1.037 7,495,675 +43,753 0.94% 7,770,876
2007-08-21 2007-08-17 0.909 7,451,922 -75,006 0.94% 6,771,749
2007-08-20 2007-08-16 0.986 7,526,928 +281,273 0.95% 7,417,930
2007-08-17 2007-08-15 1.139 7,245,655 +100,008 0.91% 8,253,571
2007-08-16 2007-08-14 1.203 7,145,647 -85,944 0.90% 8,596,935
2007-08-15 2007-08-13 1.178 7,231,591 +125,010 0.91% 8,515,221
2007-08-14 2007-08-10 1.152 7,106,581 -85,944 0.89% 8,186,108
2007-08-13 2007-08-09 1.267 7,192,525 +31,252 0.91% 9,113,618
2007-08-10 2007-08-08 1.241 7,161,273 +29,690 0.90% 8,890,705
2007-08-09 2007-08-07 1.190 7,131,583 -20,314 0.90% 8,488,738
2007-08-08 2007-08-06 1.357 7,151,897 +78,131 0.90% 9,702,895
2007-08-07 2007-08-03 1.408 7,073,766 -23,439 0.89% 9,959,043
2007-08-06 2007-08-02 1.382 7,097,205 -70,318 0.89% 9,810,369
2007-08-03 2007-08-01 1.459 7,167,523 +262,521 0.90% 10,457,989
2007-08-02 2007-07-31 1.574 6,905,002 +9,376 0.87% 10,870,341
2007-08-01 2007-07-30 1.613 6,895,626 -128,136 0.87% 11,120,351
2007-07-31 2007-07-27 1.510 7,023,762 +46,879 0.88% 10,607,817
2007-07-30 2007-07-26 1.613 6,976,883 +118,760 0.88% 11,251,391
2007-07-27 2007-07-25 1.613 6,858,123 +118,760 0.86% 11,059,871
2007-07-26 2007-07-24 1.587 6,739,363 +104,696 0.85% 10,695,837
2007-07-24 2007-07-20 1.408 6,634,667 +40,628 0.83% 9,340,843
2007-07-20 2007-07-18 1.357 6,594,039 +104,696 0.83% 8,946,056
2007-07-19 2007-07-17 1.357 6,489,343 +39,066 0.82% 8,804,016
2007-07-18 2007-07-16 1.369 6,450,277 +25,002 0.81% 8,833,573
2007-07-17 2007-07-13 1.421 6,425,275 -4,688 0.81% 9,128,280
2007-07-13 2007-07-11 1.523 6,429,963 -46,879 0.81% 9,793,314
2007-07-12 2007-07-10 1.523 6,476,842 +85,945 0.81% 9,864,714
2007-07-11 2007-07-09 1.625 6,390,897 +117,197 0.80% 10,388,187
2007-07-10 2007-07-06 1.677 6,273,700 +190,641 0.79% 10,518,875
2007-07-09 2007-07-05 1.485 6,083,059 +460,975 0.77% 9,031,383
2007-07-06 2007-07-04 1.382 5,622,084 -212,517 0.71% 7,771,329
2007-07-05 2007-07-03 1.382 5,834,601 -295,337 0.73% 8,065,089
2007-07-04 2007-06-29 1.549 6,129,938 -82,819 0.77% 9,493,267
2007-06-29 2007-06-27 1.677 6,212,757 +200,016 0.78% 10,416,694
2007-06-28 2007-06-26 1.753 6,012,741 +93,758 0.76% 10,543,075
2007-06-27 2007-06-25 1.753 5,918,983 -50,004 0.74% 10,378,675
2007-06-26 2007-06-22 1.753 5,968,987 0.75% 10,466,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top