History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.067 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.087 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.081 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.083 0 +0
2023-07-18 2023-07-13 0.083 0 +0
2023-07-14 2023-07-12 0.084 0 +0
2023-07-13 2023-07-11 0.084 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.078 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.086 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.077 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.087 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.089 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.085 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.094 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.092 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.096 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.099 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.114 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.131 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.131 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.135 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.124 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.133 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.147 0 +0
2023-02-01 2023-01-30 0.146 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.157 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.153 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.159 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.164 0 +0
2022-12-12 2022-12-08 0.170 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.179 0 +0
2022-11-22 2022-11-18 0.181 0 +0
2022-11-21 2022-11-17 0.179 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.171 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.135 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.153 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.153 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.153 0 +0
2022-09-28 2022-09-26 0.153 0 +0
2022-09-27 2022-09-23 0.153 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.153 0 +0
2022-09-20 2022-09-16 0.153 0 +0
2022-09-19 2022-09-15 0.153 0 +0
2022-09-16 2022-09-14 0.153 0 +0
2022-09-15 2022-09-13 0.153 0 +0
2022-09-14 2022-09-09 0.153 0 +0
2022-09-13 2022-09-08 0.153 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.153 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.153 0 +0
2022-08-31 2022-08-29 0.153 0 +0
2022-08-30 2022-08-26 0.153 0 +0
2022-08-29 2022-08-25 0.153 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.153 0 +0
2022-08-24 2022-08-22 0.153 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.153 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.153 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.153 0 +0
2022-08-08 2022-08-04 0.153 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.153 0 +0
2022-08-02 2022-07-29 0.153 0 +0
2022-08-01 2022-07-28 0.153 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.153 0 +0
2022-07-26 2022-07-22 0.153 0 +0
2022-07-25 2022-07-21 0.153 0 +0
2022-07-22 2022-07-20 0.153 0 +0
2022-07-21 2022-07-19 0.153 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.153 0 +0
2022-07-18 2022-07-14 0.153 0 +0
2022-07-15 2022-07-13 0.153 0 +0
2022-07-14 2022-07-12 0.153 0 +0
2022-07-13 2022-07-11 0.153 0 +0
2022-07-12 2022-07-08 0.153 0 +0
2022-07-11 2022-07-07 0.153 0 +0
2022-07-08 2022-07-06 0.153 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.153 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.153 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.153 0 +0
2022-06-24 2022-06-22 0.153 0 +0
2022-06-23 2022-06-21 0.153 0 +0
2022-06-22 2022-06-20 0.153 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.153 0 +0
2022-06-17 2022-06-15 0.153 0 +0
2022-06-16 2022-06-14 0.153 0 +0
2022-06-15 2022-06-13 0.153 0 +0
2022-06-14 2022-06-10 0.153 0 +0
2022-06-13 2022-06-09 0.153 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.153 0 +0
2022-05-26 2022-05-24 0.153 0 +0
2022-05-25 2022-05-23 0.153 0 +0
2022-05-24 2022-05-20 0.153 0 +0
2022-05-23 2022-05-19 0.153 0 +0
2022-05-20 2022-05-18 0.153 0 +0
2022-05-19 2022-05-17 0.153 0 +0
2022-05-18 2022-05-16 0.153 0 +0
2022-05-17 2022-05-13 0.153 0 +0
2022-05-16 2022-05-12 0.153 0 +0
2022-05-13 2022-05-11 0.153 0 +0
2022-05-12 2022-05-10 0.153 0 +0
2022-05-11 2022-05-06 0.153 0 +0
2022-05-10 2022-05-05 0.153 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.153 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.153 0 +0
2022-03-09 2022-03-07 0.153 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.153 0 +0
2022-03-04 2022-03-02 0.153 0 +0
2022-03-03 2022-03-01 0.153 0 +0
2022-03-02 2022-02-28 0.153 0 +0
2022-03-01 2022-02-25 0.153 0 +0
2022-02-28 2022-02-24 0.153 0 +0
2022-02-25 2022-02-23 0.153 0 +0
2022-02-24 2022-02-22 0.153 0 +0
2022-02-23 2022-02-21 0.153 0 +0
2022-02-22 2022-02-18 0.153 0 +0
2022-02-21 2022-02-17 0.153 0 +0
2022-02-18 2022-02-16 0.153 0 +0
2022-02-17 2022-02-15 0.153 0 +0
2022-02-16 2022-02-14 0.153 0 +0
2022-02-15 2022-02-11 0.153 0 +0
2022-02-14 2022-02-10 0.153 0 +0
2022-02-11 2022-02-09 0.153 0 +0
2022-02-10 2022-02-08 0.153 0 +0
2022-02-09 2022-02-07 0.153 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.153 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.153 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.153 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.153 0 +0
2022-01-17 2022-01-13 0.153 0 +0
2022-01-14 2022-01-12 0.153 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.153 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.153 0 +0
2022-01-07 2022-01-05 0.153 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.153 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.153 0 +0
2021-12-30 2021-12-28 0.153 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.153 0 +0
2021-12-23 2021-12-21 0.153 0 +0
2021-12-22 2021-12-20 0.153 0 +0
2021-12-21 2021-12-17 0.153 0 +0
2021-12-20 2021-12-16 0.153 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.153 0 +0
2021-12-15 2021-12-13 0.153 0 +0
2021-12-14 2021-12-10 0.153 0 +0
2021-12-13 2021-12-09 0.153 0 +0
2021-12-10 2021-12-08 0.153 0 +0
2021-12-09 2021-12-07 0.153 0 +0
2021-12-08 2021-12-06 0.153 0 +0
2021-12-07 2021-12-03 0.153 0 +0
2021-12-06 2021-12-02 0.153 0 +0
2021-12-03 2021-12-01 0.153 0 +0
2021-12-02 2021-11-30 0.153 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.153 0 +0
2021-11-26 2021-11-24 0.153 0 +0
2021-11-25 2021-11-23 0.153 0 +0
2021-11-24 2021-11-22 0.153 0 +0
2021-11-23 2021-11-19 0.153 0 +0
2021-11-22 2021-11-18 0.153 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.153 0 +0
2021-11-17 2021-11-15 0.153 0 +0
2021-11-16 2021-11-12 0.153 0 +0
2021-11-15 2021-11-11 0.153 0 +0
2021-11-12 2021-11-10 0.153 0 +0
2021-11-11 2021-11-09 0.153 0 +0
2021-11-10 2021-11-08 0.153 0 +0
2021-11-09 2021-11-05 0.153 0 +0
2021-11-08 2021-11-04 0.153 0 +0
2021-11-05 2021-11-03 0.153 0 +0
2021-11-04 2021-11-02 0.153 0 +0
2021-11-03 2021-11-01 0.153 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.153 0 +0
2021-10-28 2021-10-26 0.153 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.153 0 +0
2021-10-25 2021-10-21 0.153 0 +0
2021-10-22 2021-10-20 0.153 0 +0
2021-10-21 2021-10-19 0.153 0 +0
2021-10-20 2021-10-18 0.153 0 +0
2021-10-19 2021-10-15 0.153 0 +0
2021-10-18 2021-10-12 0.153 0 +0
2021-10-15 2021-10-11 0.153 0 +0
2021-10-12 2021-10-08 0.153 0 +0
2021-10-11 2021-10-07 0.153 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.153 0 +0
2021-10-06 2021-10-04 0.153 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.153 0 +0
2021-09-30 2021-09-28 0.153 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.153 0 +0
2021-09-27 2021-09-23 0.153 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.153 0 +0
2021-09-16 2021-09-14 0.153 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.153 0 +0
2021-09-10 2021-09-08 0.153 0 +0
2021-09-09 2021-09-07 0.153 0 +0
2021-09-08 2021-09-06 0.153 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.153 0 +0
2021-09-03 2021-09-01 0.153 0 +0
2021-09-02 2021-08-31 0.153 0 +0
2021-09-01 2021-08-30 0.153 0 +0
2021-08-31 2021-08-27 0.153 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.153 0 +0
2021-08-26 2021-08-24 0.153 0 +0
2021-08-25 2021-08-23 0.153 0 +0
2021-08-24 2021-08-20 0.153 0 +0
2021-08-23 2021-08-19 0.153 0 +0
2021-08-20 2021-08-18 0.153 0 +0
2021-08-19 2021-08-17 0.153 0 +0
2021-08-18 2021-08-16 0.153 0 +0
2021-08-17 2021-08-13 0.153 0 +0
2021-08-16 2021-08-12 0.153 0 +0
2021-08-13 2021-08-11 0.153 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.153 0 +0
2021-08-10 2021-08-06 0.153 0 +0
2021-08-09 2021-08-05 0.153 0 +0
2021-08-06 2021-08-04 0.153 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.153 0 +0
2021-08-03 2021-07-30 0.153 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.153 0 +0
2021-07-29 2021-07-27 0.153 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.153 0 +0
2021-07-26 2021-07-22 0.153 0 +0
2021-07-23 2021-07-21 0.153 0 +0
2021-07-22 2021-07-20 0.153 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.153 0 +0
2021-07-15 2021-07-13 0.153 0 +0
2021-07-14 2021-07-12 0.153 0 +0
2021-07-13 2021-07-09 0.153 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.153 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.153 0 +0
2021-07-06 2021-07-02 0.153 0 +0
2021-07-05 2021-06-30 0.153 0 +0
2021-07-02 2021-06-29 0.153 0 +0
2021-06-30 2021-06-28 0.153 0 +0
2021-06-29 2021-06-25 0.153 0 +0
2021-06-28 2021-06-24 0.153 0 +0
2021-06-25 2021-06-23 0.153 0 +0
2021-06-24 2021-06-22 0.153 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.153 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.153 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.153 0 +0
2021-06-07 2021-06-03 0.153 0 +0
2021-06-04 2021-06-02 0.153 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.153 0 +0
2021-06-01 2021-05-28 0.153 0 +0
2021-05-31 2021-05-27 0.153 0 +0
2021-05-28 2021-05-26 0.153 0 +0
2021-05-27 2021-05-25 0.153 0 +0
2021-05-26 2021-05-24 0.153 0 +0
2021-05-25 2021-05-21 0.153 0 +0
2021-05-24 2021-05-20 0.153 0 +0
2021-05-21 2021-05-18 0.153 0 +0
2021-05-20 2021-05-17 0.153 0 +0
2021-05-18 2021-05-14 0.153 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.153 0 +0
2021-05-12 2021-05-10 0.153 0 +0
2021-05-11 2021-05-07 0.153 0 +0
2021-05-10 2021-05-06 0.153 0 +0
2021-05-07 2021-05-05 0.153 0 +0
2021-05-06 2021-05-04 0.153 0 +0
2021-05-05 2021-05-03 0.153 0 +0
2021-05-04 2021-04-30 0.153 0 +0
2021-05-03 2021-04-29 0.153 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.153 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.153 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.153 0 +0
2021-04-21 2021-04-19 0.153 0 +0
2021-04-20 2021-04-16 0.153 0 +0
2021-04-19 2021-04-15 0.153 0 +0
2021-04-16 2021-04-14 0.153 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.153 0 +0
2021-04-13 2021-04-09 0.153 0 +0
2021-04-12 2021-04-08 0.153 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.153 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.124 0 +0
2021-03-31 2021-03-29 0.132 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.119 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.122 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.121 0 +0
2021-03-17 2021-03-15 0.128 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.137 0 +0
2021-03-10 2021-03-08 0.137 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.124 0 +0
2021-03-05 2021-03-03 0.129 0 +0
2021-03-04 2021-03-02 0.138 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.133 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.145 0 +0
2021-02-25 2021-02-23 0.154 0 +0
2021-02-24 2021-02-22 0.151 0 +0
2021-02-23 2021-02-19 0.155 0 +0
2021-02-22 2021-02-18 0.160 0 +0
2021-02-19 2021-02-17 0.163 0 +0
2021-02-18 2021-02-16 0.163 0 +0
2021-02-17 2021-02-11 0.152 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.145 0 +0
2021-02-05 2021-02-03 0.147 0 +0
2021-02-04 2021-02-02 0.152 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.159 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.153 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.133 0 +0
2021-01-21 2021-01-19 0.128 0 +0
2021-01-20 2021-01-18 0.130 0 +0
2021-01-19 2021-01-15 0.119 0 +0
2021-01-18 2021-01-14 0.116 0 +0
2021-01-15 2021-01-13 0.120 0 +0
2021-01-14 2021-01-12 0.129 0 +0
2021-01-13 2021-01-11 0.125 0 +0
2021-01-12 2021-01-08 0.126 0 +0
2021-01-11 2021-01-07 0.123 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.130 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.086 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.092 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.099 0 +0
2020-12-16 2020-12-14 0.095 0 +0
2020-12-15 2020-12-11 0.095 0 +0
2020-12-14 2020-12-10 0.097 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.097 0 +0
2020-12-09 2020-12-07 0.097 0 +0
2020-12-08 2020-12-04 0.095 0 +0
2020-12-07 2020-12-03 0.093 0 +0
2020-12-04 2020-12-02 0.093 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.101 0 +0
2020-11-26 2020-11-24 0.096 0 +0
2020-11-25 2020-11-23 0.095 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.094 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.094 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.093 0 +0
2020-11-12 2020-11-10 0.096 0 +0
2020-11-11 2020-11-09 0.100 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.084 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.099 0 +0
2020-10-23 2020-10-21 0.103 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.115 0 +0
2020-10-15 2020-10-12 0.119 0 +0
2020-10-14 2020-10-09 0.115 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.116 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.119 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.128 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.135 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.132 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.131 0 +0
2020-09-09 2020-09-07 0.133 0 +0
2020-09-08 2020-09-04 0.135 0 +0
2020-09-07 2020-09-03 0.139 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.142 0 +0
2020-09-02 2020-08-31 0.144 0 +0
2020-09-01 2020-08-28 0.149 0 +0
2020-08-31 2020-08-27 0.142 0 +0
2020-08-28 2020-08-26 0.145 0 +0
2020-08-27 2020-08-25 0.143 0 +0
2020-08-26 2020-08-24 0.146 0 +0
2020-08-25 2020-08-21 0.154 0 +0
2020-08-24 2020-08-20 0.146 0 +0
2020-08-21 2020-08-19 0.146 0 +0
2020-08-20 2020-08-18 0.148 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.158 0 +0
2020-08-14 2020-08-12 0.146 0 +0
2020-08-13 2020-08-11 0.154 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.155 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.157 0 +0
2020-07-24 2020-07-22 0.154 0 +0
2020-07-23 2020-07-21 0.154 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.150 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.152 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.161 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.156 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.146 0 +0
2020-07-07 2020-07-03 0.140 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.151 0 +0
2020-07-02 2020-06-29 0.141 0 +0
2020-06-30 2020-06-26 0.143 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.143 0 +0
2020-06-23 2020-06-19 0.155 0 +0
2020-06-22 2020-06-18 0.156 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.155 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.159 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.155 0 +0
2020-06-09 2020-06-05 0.165 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.144 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.159 0 +0
2020-06-02 2020-05-29 0.148 0 +0
2020-06-01 2020-05-28 0.144 0 +0
2020-05-29 2020-05-27 0.145 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.152 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.158 0 +0
2020-05-18 2020-05-14 0.158 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.176 0 +0
2020-05-11 2020-05-07 0.182 0 +0
2020-05-08 2020-05-06 0.182 0 +0
2020-05-07 2020-05-05 0.181 0 +0
2020-05-06 2020-05-04 0.184 0 +0
2020-05-05 2020-04-29 0.180 0 +0
2020-05-04 2020-04-28 0.182 0 +0
2020-04-29 2020-04-27 0.178 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.156 0 +0
2020-04-16 2020-04-14 0.159 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.157 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.166 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.166 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.172 0 +0
2020-03-25 2020-03-23 0.172 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.158 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.174 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.202 0 +0
2020-03-11 2020-03-09 0.203 0 +0
2020-03-10 2020-03-06 0.204 0 +0
2020-03-09 2020-03-05 0.207 0 +0
2020-03-06 2020-03-04 0.216 0 +0
2020-03-05 2020-03-03 0.218 0 +0
2020-03-04 2020-03-02 0.202 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.224 0 +0
2020-02-27 2020-02-25 0.230 0 +0
2020-02-26 2020-02-24 0.221 0 +0
2020-02-25 2020-02-21 0.221 0 +0
2020-02-24 2020-02-20 0.227 0 +0
2020-02-21 2020-02-19 0.222 0 +0
2020-02-20 2020-02-18 0.222 0 +0
2020-02-19 2020-02-17 0.228 0 +0
2020-02-18 2020-02-14 0.216 0 +0
2020-02-17 2020-02-13 0.216 0 +0
2020-02-14 2020-02-12 0.215 0 +0
2020-02-13 2020-02-11 0.213 0 +0
2020-02-12 2020-02-10 0.213 0 +0
2020-02-11 2020-02-07 0.219 0 +0
2020-02-10 2020-02-06 0.214 0 +0
2020-02-07 2020-02-05 0.218 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.196 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.223 0 +0
2020-01-29 2020-01-22 0.232 0 +0
2020-01-23 2020-01-21 0.233 0 +0
2020-01-22 2020-01-20 0.227 0 +0
2020-01-21 2020-01-17 0.198 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.182 0 +0
2020-01-15 2020-01-13 0.184 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.180 0 +0
2020-01-10 2020-01-08 0.184 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.179 0 +0
2020-01-07 2020-01-03 0.186 0 +0
2020-01-06 2020-01-02 0.185 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.188 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.181 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.176 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.178 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.172 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.160 0 +0
2019-12-06 2019-12-04 0.156 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.153 0 +0
2019-12-03 2019-11-29 0.150 0 +0
2019-12-02 2019-11-28 0.156 0 +0
2019-11-29 2019-11-27 0.157 0 +0
2019-11-28 2019-11-26 0.158 0 +0
2019-11-27 2019-11-25 0.151 0 +0
2019-11-26 2019-11-22 0.151 0 +0
2019-11-25 2019-11-21 0.150 0 +0
2019-11-22 2019-11-20 0.134 0 +0
2019-11-21 2019-11-19 0.144 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.152 0 +0
2019-11-18 2019-11-14 0.145 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.152 0 +0
2019-11-13 2019-11-11 0.152 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.151 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.159 0 +0
2019-11-01 2019-10-30 0.150 0 +0
2019-10-31 2019-10-29 0.148 0 +0
2019-10-30 2019-10-28 0.152 0 +0
2019-10-29 2019-10-25 0.153 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.139 0 +0
2019-10-24 2019-10-22 0.148 0 +0
2019-10-23 2019-10-21 0.148 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.147 0 +0
2019-10-17 2019-10-15 0.147 0 +0
2019-10-16 2019-10-14 0.149 0 +0
2019-10-15 2019-10-11 0.139 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.147 0 +0
2019-10-10 2019-10-08 0.144 0 +0
2019-10-09 2019-10-04 0.150 0 +0
2019-10-08 2019-10-03 0.149 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.149 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.147 0 +0
2019-09-25 2019-09-23 0.148 0 +0
2019-09-24 2019-09-20 0.139 0 +0
2019-09-23 2019-09-19 0.145 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.150 0 +0
2019-09-18 2019-09-16 0.140 0 +0
2019-09-17 2019-09-13 0.154 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.153 0 +0
2019-09-12 2019-09-10 0.154 0 +0
2019-09-11 2019-09-09 0.137 0 +0
2019-09-10 2019-09-06 0.133 0 +0
2019-09-09 2019-09-05 0.128 0 +0
2019-09-06 2019-09-04 0.130 0 +0
2019-09-05 2019-09-03 0.131 0 +0
2019-09-04 2019-09-02 0.131 0 +0
2019-09-03 2019-08-30 0.136 0 +0
2019-09-02 2019-08-29 0.140 0 +0
2019-08-30 2019-08-28 0.133 0 +0
2019-08-29 2019-08-27 0.134 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.135 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.136 0 +0
2019-08-21 2019-08-19 0.138 0 +0
2019-08-20 2019-08-16 0.140 0 +0
2019-08-19 2019-08-15 0.139 0 +0
2019-08-16 2019-08-14 0.139 0 +0
2019-08-15 2019-08-13 0.138 0 +0
2019-08-14 2019-08-12 0.144 0 +0
2019-08-13 2019-08-09 0.145 0 +0
2019-08-12 2019-08-08 0.149 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.145 0 +0
2019-08-07 2019-08-05 0.145 0 +0
2019-08-06 2019-08-02 0.152 0 +0
2019-08-05 2019-08-01 0.159 0 +0
2019-08-02 2019-07-31 0.158 0 +0
2019-08-01 2019-07-30 0.158 0 +0
2019-07-31 2019-07-29 0.157 0 +0
2019-07-30 2019-07-26 0.162 0 +0
2019-07-29 2019-07-25 0.161 0 +0
2019-07-26 2019-07-24 0.168 0 +0
2019-07-25 2019-07-23 0.164 0 +0
2019-07-24 2019-07-22 0.163 0 +0
2019-07-23 2019-07-19 0.162 0 +0
2019-07-22 2019-07-18 0.166 0 +0
2019-07-19 2019-07-17 0.164 0 +0
2019-07-18 2019-07-16 0.170 0 +0
2019-07-17 2019-07-15 0.170 0 +0
2019-07-16 2019-07-12 0.166 0 +0
2019-07-15 2019-07-11 0.165 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.161 0 +0
2019-07-10 2019-07-08 0.166 0 +0
2019-07-09 2019-07-05 0.171 0 +0
2019-07-08 2019-07-04 0.171 0 +0
2019-07-05 2019-07-03 0.166 0 +0
2019-07-04 2019-07-02 0.175 0 +0
2019-07-03 2019-06-28 0.169 0 +0
2019-07-02 2019-06-27 0.170 0 +0
2019-06-28 2019-06-26 0.170 0 +0
2019-06-27 2019-06-25 0.170 0 +0
2019-06-26 2019-06-24 0.176 0 +0
2019-06-25 2019-06-21 0.176 0 +0
2019-06-24 2019-06-20 0.177 0 +0
2019-06-21 2019-06-19 0.185 0 +0
2019-06-20 2019-06-18 0.181 0 +0
2019-06-19 2019-06-17 0.179 0 +0
2019-06-18 2019-06-14 0.182 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.182 0 +0
2019-06-13 2019-06-11 0.186 0 +0
2019-06-12 2019-06-10 0.186 0 +0
2019-06-11 2019-06-06 0.182 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.188 0 +0
2019-06-05 2019-06-03 0.208 0 +0
2019-06-04 2019-05-31 0.189 0 +0
2019-06-03 2019-05-30 0.210 0 +0
2019-05-31 2019-05-29 0.197 0 +0
2019-05-30 2019-05-28 0.197 0 +0
2019-05-29 2019-05-27 0.209 0 +0
2019-05-28 2019-05-24 0.188 0 +0
2019-05-27 2019-05-23 0.188 0 +0
2019-05-24 2019-05-22 0.188 0 +0
2019-05-23 2019-05-21 0.188 0 +0
2019-05-22 2019-05-20 0.183 0 +0
2019-05-21 2019-05-17 0.184 0 +0
2019-05-20 2019-05-16 0.196 0 +0
2019-05-17 2019-05-15 0.192 0 +0
2019-05-16 2019-05-14 0.188 0 +0
2019-05-15 2019-05-10 0.190 0 +0
2019-05-14 2019-05-09 0.181 0 +0
2019-05-10 2019-05-08 0.189 0 +0
2019-05-09 2019-05-07 0.194 0 +0
2019-05-08 2019-05-06 0.203 0 +0
2019-05-07 2019-05-03 0.204 0 +0
2019-05-06 2019-05-02 0.206 0 +0
2019-05-03 2019-04-30 0.217 0 +0
2019-05-02 2019-04-29 0.205 0 +0
2019-04-30 2019-04-26 0.219 0 +0
2019-04-29 2019-04-25 0.219 0 +0
2019-04-26 2019-04-24 0.212 0 +0
2019-04-25 2019-04-23 0.212 0 +0
2019-04-24 2019-04-18 0.210 0 +0
2019-04-23 2019-04-17 0.215 0 +0
2019-04-18 2019-04-16 0.220 0 +0
2019-04-17 2019-04-15 0.216 0 +0
2019-04-16 2019-04-12 0.215 0 +0
2019-04-15 2019-04-11 0.213 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.203 0 +0
2019-04-10 2019-04-08 0.210 0 +0
2019-04-09 2019-04-04 0.215 0 +0
2019-04-08 2019-04-03 0.216 0 +0
2019-04-04 2019-04-02 0.220 0 +0
2019-04-03 2019-04-01 0.220 0 +0
2019-04-02 2019-03-29 0.223 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.235 0 +0
2019-03-28 2019-03-26 0.229 0 +0
2019-03-27 2019-03-25 0.225 0 +0
2019-03-26 2019-03-22 0.225 0 +0
2019-03-25 2019-03-21 0.215 0 +0
2019-03-22 2019-03-20 0.226 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.234 0 +0
2019-03-19 2019-03-15 0.238 0 +0
2019-03-18 2019-03-14 0.227 0 +0
2019-03-15 2019-03-13 0.231 0 +0
2019-03-14 2019-03-12 0.235 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.220 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.240 0 +0
2019-03-07 2019-03-05 0.234 0 +0
2019-03-06 2019-03-04 0.238 0 +0
2019-03-05 2019-03-01 0.236 0 +0
2019-03-04 2019-02-28 0.235 0 +0
2019-03-01 2019-02-27 0.232 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.222 0 +0
2019-02-26 2019-02-22 0.219 0 +0
2019-02-25 2019-02-21 0.218 0 +0
2019-02-22 2019-02-20 0.209 0 +0
2019-02-21 2019-02-19 0.218 0 +0
2019-02-20 2019-02-18 0.206 0 +0
2019-02-19 2019-02-15 0.212 0 +0
2019-02-18 2019-02-14 0.228 0 +0
2019-02-15 2019-02-13 0.219 0 +0
2019-02-14 2019-02-12 0.216 0 +0
2019-02-13 2019-02-11 0.194 0 +0
2019-02-12 2019-02-08 0.194 0 +0
2019-02-11 2019-02-04 0.194 0 +0
2019-02-08 2019-01-31 0.191 0 +0
2019-02-01 2019-01-30 0.188 0 +0
2019-01-31 2019-01-29 0.183 0 +0
2019-01-30 2019-01-28 0.183 0 +0
2019-01-29 2019-01-25 0.183 0 +0
2019-01-28 2019-01-24 0.178 0 +0
2019-01-25 2019-01-23 0.178 0 +0
2019-01-24 2019-01-22 0.179 0 +0
2019-01-23 2019-01-21 0.181 0 +0
2019-01-22 2019-01-18 0.186 0 +0
2019-01-21 2019-01-17 0.188 0 +0
2019-01-18 2019-01-16 0.190 0 +0
2019-01-17 2019-01-15 0.184 0 +0
2019-01-16 2019-01-14 0.190 0 +0
2019-01-15 2019-01-11 0.181 0 +0
2019-01-14 2019-01-10 0.180 0 +0
2019-01-11 2019-01-09 0.181 0 +0
2019-01-10 2019-01-08 0.182 0 +0
2019-01-09 2019-01-07 0.178 0 +0
2019-01-08 2019-01-04 0.181 0 +0
2019-01-07 2019-01-03 0.179 0 +0
2019-01-04 2019-01-02 0.177 0 +0
2019-01-03 2018-12-31 0.181 0 +0
2019-01-02 2018-12-27 0.182 0 +0
2018-12-28 2018-12-24 0.192 0 +0
2018-12-27 2018-12-20 0.193 0 +0
2018-12-21 2018-12-19 0.190 0 +0
2018-12-20 2018-12-18 0.192 0 +0
2018-12-19 2018-12-17 0.192 0 +0
2018-12-18 2018-12-14 0.191 0 +0
2018-12-17 2018-12-13 0.191 0 +0
2018-12-14 2018-12-12 0.194 0 +0
2018-12-13 2018-12-11 0.191 0 +0
2018-12-12 2018-12-10 0.191 0 +0
2018-12-11 2018-12-07 0.196 0 +0
2018-12-10 2018-12-06 0.196 0 +0
2018-12-07 2018-12-05 0.199 0 +0
2018-12-06 2018-12-04 0.199 0 +0
2018-12-05 2018-12-03 0.194 0 +0
2018-12-04 2018-11-30 0.192 0 +0
2018-12-03 2018-11-29 0.192 0 +0
2018-11-30 2018-11-28 0.193 0 +0
2018-11-29 2018-11-27 0.193 0 +0
2018-11-28 2018-11-26 0.192 0 +0
2018-11-27 2018-11-23 0.190 0 +0
2018-11-26 2018-11-22 0.193 0 +0
2018-11-23 2018-11-21 0.193 0 +0
2018-11-22 2018-11-20 0.201 0 +0
2018-11-21 2018-11-19 0.194 0 +0
2018-11-20 2018-11-16 0.199 0 +0
2018-11-19 2018-11-15 0.191 0 +0
2018-11-16 2018-11-14 0.191 0 +0
2018-11-15 2018-11-13 0.193 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.200 0 +0
2018-11-12 2018-11-08 0.196 0 +0
2018-11-09 2018-11-07 0.195 0 +0
2018-11-08 2018-11-06 0.194 0 +0
2018-11-07 2018-11-05 0.199 0 +0
2018-11-06 2018-11-02 0.199 0 +0
2018-11-05 2018-11-01 0.193 0 +0
2018-11-02 2018-10-31 0.192 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.190 0 +0
2018-10-30 2018-10-26 0.194 0 +0
2018-10-29 2018-10-25 0.189 0 +0
2018-10-26 2018-10-24 0.192 0 +0
2018-10-25 2018-10-23 0.190 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.193 0 +0
2018-10-19 2018-10-16 0.192 0 +0
2018-10-18 2018-10-15 0.194 0 +0
2018-10-16 2018-10-12 0.210 0 +0
2018-10-15 2018-10-11 0.190 0 +0
2018-10-12 2018-10-10 0.201 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.203 0 +0
2018-10-09 2018-10-05 0.211 0 +0
2018-10-08 2018-10-04 0.204 0 +0
2018-10-05 2018-10-03 0.198 0 +0
2018-10-04 2018-10-02 0.203 0 +0
2018-10-03 2018-09-28 0.210 0 +0
2018-10-02 2018-09-27 0.221 0 +0
2018-09-28 2018-09-26 0.198 0 +0
2018-09-27 2018-09-24 0.195 0 +0
2018-09-26 2018-09-21 0.195 0 +0
2018-09-24 2018-09-20 0.193 0 +0
2018-09-21 2018-09-19 0.199 0 +0
2018-09-20 2018-09-18 0.195 0 +0
2018-09-19 2018-09-17 0.190 0 +0
2018-09-18 2018-09-14 0.199 0 +0
2018-09-17 2018-09-13 0.195 0 +0
2018-09-14 2018-09-12 0.213 0 +0
2018-09-13 2018-09-11 0.210 0 +0
2018-09-12 2018-09-10 0.216 0 +0
2018-09-11 2018-09-07 0.220 0 +0
2018-09-10 2018-09-06 0.225 0 +0
2018-09-07 2018-09-05 0.233 0 +0
2018-09-06 2018-09-04 0.240 0 +0
2018-09-05 2018-09-03 0.240 0 +0
2018-09-04 2018-08-31 0.240 0 +0
2018-09-03 2018-08-30 0.240 0 +0
2018-08-31 2018-08-29 0.233 0 +0
2018-08-30 2018-08-28 0.231 0 +0
2018-08-29 2018-08-27 0.231 0 +0
2018-08-28 2018-08-24 0.231 0 +0
2018-08-27 2018-08-23 0.233 0 +0
2018-08-24 2018-08-22 0.230 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.223 0 +0
2018-08-21 2018-08-17 0.228 0 +0
2018-08-20 2018-08-16 0.228 0 +0
2018-08-17 2018-08-15 0.229 0 +0
2018-08-16 2018-08-14 0.233 0 +0
2018-08-15 2018-08-13 0.237 0 +0
2018-08-14 2018-08-10 0.238 0 +0
2018-08-13 2018-08-09 0.245 0 +0
2018-08-10 2018-08-08 0.238 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.237 0 +0
2018-08-07 2018-08-03 0.240 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.275 0 +0
2018-08-02 2018-07-31 0.260 0 +0
2018-08-01 2018-07-30 0.260 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.248 0 +0
2018-07-27 2018-07-25 0.255 0 +0
2018-07-26 2018-07-24 0.249 0 +0
2018-07-25 2018-07-23 0.240 0 +0
2018-07-24 2018-07-20 0.238 0 +0
2018-07-23 2018-07-19 0.232 0 +0
2018-07-20 2018-07-18 0.234 0 +0
2018-07-19 2018-07-17 0.232 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.238 0 +0
2018-07-16 2018-07-12 0.239 0 +0
2018-07-13 2018-07-11 0.239 0 +0
2018-07-12 2018-07-10 0.232 0 +0
2018-07-11 2018-07-09 0.240 0 +0
2018-07-10 2018-07-06 0.238 0 +0
2018-07-09 2018-07-05 0.231 0 +0
2018-07-06 2018-07-04 0.238 0 +0
2018-07-05 2018-07-03 0.247 0 +0
2018-07-04 2018-06-29 0.247 0 +0
2018-07-03 2018-06-28 0.245 0 +0
2018-06-29 2018-06-27 0.248 0 +0
2018-06-28 2018-06-26 0.250 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.255 0 +0
2018-06-25 2018-06-21 0.260 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.275 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.285 0 +0
2018-06-05 2018-06-01 0.300 0 +0
2018-06-04 2018-05-31 0.305 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.295 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.300 0 +0
2018-05-24 2018-05-21 0.310 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.315 0 +0
2018-05-18 2018-05-16 0.330 0 +0
2018-05-17 2018-05-15 0.330 0 +0
2018-05-16 2018-05-14 0.330 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.325 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.330 0 +0
2018-05-04 2018-05-02 0.330 0 +0
2018-05-03 2018-04-30 0.330 0 +0
2018-05-02 2018-04-27 0.335 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.340 0 +0
2018-04-26 2018-04-24 0.345 0 +0
2018-04-25 2018-04-23 0.345 0 +0
2018-04-24 2018-04-20 0.350 0 +0
2018-04-23 2018-04-19 0.355 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.355 0 +0
2018-04-18 2018-04-16 0.370 0 +0
2018-04-17 2018-04-13 0.360 0 +0
2018-04-16 2018-04-12 0.350 0 +0
2018-04-13 2018-04-11 0.360 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.345 0 +0
2018-04-06 2018-04-03 0.345 0 +0
2018-04-04 2018-03-29 0.345 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.360 0 +0
2018-03-28 2018-03-26 0.345 0 +0
2018-03-27 2018-03-23 0.345 0 +0
2018-03-26 2018-03-22 0.360 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.375 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.380 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.380 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.375 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.395 0 +0
2018-02-27 2018-02-23 0.390 0 +0
2018-02-26 2018-02-22 0.375 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.370 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.370 0 +0
2018-02-09 2018-02-07 0.370 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.405 0 +0
2018-02-05 2018-02-01 0.390 0 +0
2018-02-02 2018-01-31 0.390 0 +0
2018-02-01 2018-01-30 0.395 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.425 0 +0
2018-01-29 2018-01-25 0.405 0 +0
2018-01-26 2018-01-24 0.405 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.405 0 +0
2018-01-23 2018-01-19 0.400 0 +0
2018-01-22 2018-01-18 0.395 0 +0
2018-01-19 2018-01-17 0.405 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.390 0 +0
2018-01-16 2018-01-12 0.390 0 +0
2018-01-15 2018-01-11 0.390 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.390 0 +0
2018-01-10 2018-01-08 0.390 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.410 0 +0
2018-01-05 2018-01-03 0.400 0 +0
2018-01-04 2018-01-02 0.385 0 +0
2018-01-03 2017-12-29 0.375 0 +0
2018-01-02 2017-12-28 0.350 0 +0
2017-12-29 2017-12-27 0.350 0 +0
2017-12-28 2017-12-22 0.350 0 +0
2017-12-27 2017-12-21 0.345 0 +0
2017-12-22 2017-12-20 0.340 0 +0
2017-12-21 2017-12-19 0.345 0 +0
2017-12-20 2017-12-18 0.340 0 +0
2017-12-19 2017-12-15 0.340 0 +0
2017-12-18 2017-12-14 0.355 0 +0
2017-12-15 2017-12-13 0.345 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.350 0 +0
2017-12-12 2017-12-08 0.370 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.365 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.390 0 +0
2017-12-04 2017-11-30 0.405 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.395 0 +0
2017-11-29 2017-11-27 0.410 0 +0
2017-11-28 2017-11-24 0.420 0 +0
2017-11-27 2017-11-23 0.425 0 +0
2017-11-24 2017-11-22 0.425 0 +0
2017-11-23 2017-11-21 0.415 0 +0
2017-11-22 2017-11-20 0.425 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.445 0 +0
2017-11-16 2017-11-14 0.445 0 +0
2017-11-15 2017-11-13 0.455 0 +0
2017-11-14 2017-11-10 0.465 0 +0
2017-11-13 2017-11-09 0.450 0 +0
2017-11-10 2017-11-08 0.455 0 +0
2017-11-09 2017-11-07 0.460 0 +0
2017-11-08 2017-11-06 0.465 0 +0
2017-11-07 2017-11-03 0.465 0 +0
2017-11-06 2017-11-02 0.470 0 +0
2017-11-03 2017-11-01 0.490 0 +0
2017-11-02 2017-10-31 0.465 0 +0
2017-11-01 2017-10-30 0.465 0 +0
2017-10-31 2017-10-27 0.470 0 +0
2017-10-30 2017-10-26 0.470 0 +0
2017-10-27 2017-10-25 0.480 0 +0
2017-10-26 2017-10-24 0.480 0 +0
2017-10-25 2017-10-23 0.485 0 +0
2017-10-24 2017-10-20 0.480 0 +0
2017-10-23 2017-10-19 0.475 0 +0
2017-10-20 2017-10-18 0.495 0 +0
2017-10-19 2017-10-17 0.495 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.500 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.485 0 +0
2017-10-11 2017-10-09 0.490 0 +0
2017-10-10 2017-10-06 0.490 0 +0
2017-10-09 2017-10-04 0.480 0 +0
2017-10-06 2017-10-03 0.475 0 +0
2017-10-04 2017-09-29 0.490 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.520 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.530 0 +0
2017-09-26 2017-09-22 0.550 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.560 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.490 0 +0
2017-09-19 2017-09-15 0.485 0 +0
2017-09-18 2017-09-14 0.460 0 +0
2017-09-15 2017-09-13 0.460 0 +0
2017-09-14 2017-09-12 0.465 0 +0
2017-09-13 2017-09-11 0.460 0 +0
2017-09-12 2017-09-08 0.470 0 +0
2017-09-11 2017-09-07 0.470 0 +0
2017-09-08 2017-09-06 0.470 0 +0
2017-09-07 2017-09-05 0.475 0 +0
2017-09-06 2017-09-04 0.475 0 +0
2017-09-05 2017-09-01 0.495 0 +0
2017-09-04 2017-08-31 0.495 0 +0
2017-09-01 2017-08-30 0.490 0 +0
2017-08-31 2017-08-29 0.490 0 +0
2017-08-30 2017-08-28 0.495 0 +0
2017-08-29 2017-08-25 0.500 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.490 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.520 0 +0
2017-08-14 2017-08-10 0.485 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.520 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.580 0 +0
2017-08-07 2017-08-03 0.560 0 +0
2017-08-04 2017-08-02 0.640 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.630 0 +0
2017-08-01 2017-07-28 0.640 0 +0
2017-07-31 2017-07-27 0.650 0 +0
2017-07-28 2017-07-26 0.660 0 +0
2017-07-27 2017-07-25 0.660 0 +0
2017-07-26 2017-07-24 0.670 0 +0
2017-07-25 2017-07-21 0.660 0 +0
2017-07-24 2017-07-20 0.670 0 -40,000
2017-07-19 2017-07-17 0.650 40,000 -10,504 0.00% 26,000
2017-07-07 2017-07-05 0.620 50,504 -11,200 0.00% 31,312
2017-06-30 2017-06-28 0.650 61,704 -5,600 0.00% 40,108
2017-06-05 2017-06-01 0.720 67,304 -1,105 0.00% 48,459
2017-05-04 2017-04-28 0.790 68,409 -80,000 0.00% 54,043
2017-04-26 2017-04-24 0.780 148,409 +80,000 0.00% 115,759
2017-03-31 2017-03-29 0.780 68,409 -190,000 0.00% 53,359
2017-03-28 2017-03-24 0.780 258,409 -50,000 0.01% 201,559
2017-03-27 2017-03-23 0.800 308,409 -450,000 0.01% 246,727
2017-03-21 2017-03-17 0.730 758,409 -100,000 0.02% 553,639
2017-03-20 2017-03-16 0.680 858,409 +100,000 0.02% 583,718
2017-03-08 2017-03-06 0.670 758,409 -540,000 0.02% 508,134
2017-02-23 2017-02-21 0.660 1,298,409 -100,000 0.03% 856,950
2017-02-21 2017-02-17 0.650 1,398,409 -20,000 0.03% 908,966
2017-01-12 2017-01-10 0.560 1,418,409 +1,008 0.03% 794,309
2016-11-30 2016-11-28 0.630 1,417,401 +100,000 0.03% 892,963
2016-11-21 2016-11-17 0.630 1,317,401 -100,000 0.03% 829,963
2016-11-11 2016-11-09 0.630 1,417,401 +100,000 0.03% 892,963
2016-11-10 2016-11-08 0.650 1,317,401 -200,000 0.03% 856,311
2016-09-12 2016-09-08 0.640 1,517,401 -100,000 0.03% 971,137
2016-09-08 2016-09-06 0.620 1,617,401 -100,000 0.04% 1,002,789
2016-08-29 2016-08-25 0.580 1,717,401 -100,000 0.04% 996,093
2016-08-19 2016-08-17 0.600 1,817,401 +100,000 0.04% 1,090,441
2016-08-18 2016-08-16 0.620 1,717,401 +100,000 0.04% 1,064,789
2016-08-16 2016-08-12 0.600 1,617,401 +100,000 0.04% 970,441
2016-07-29 2016-07-27 0.620 1,517,401 +100,000 0.03% 940,789
2016-07-07 2016-07-05 0.530 1,417,401 -66,000 0.03% 751,223
2016-07-05 2016-06-30 0.520 1,483,401 +66,000 0.03% 771,369
2016-06-10 2016-06-07 0.540 1,417,401 -100,000 0.03% 765,397
2016-06-07 2016-06-03 0.530 1,517,401 +100,000 0.03% 804,223
2016-03-10 2016-03-08 0.690 1,417,401 -100,000 0.03% 978,007
2016-03-01 2016-02-26 0.630 1,517,401 +100,000 0.03% 955,963
2016-02-29 2016-02-25 0.610 1,417,401 -100,000 0.03% 864,615
2016-02-23 2016-02-19 0.610 1,517,401 +100,000 0.03% 925,615
2016-02-19 2016-02-17 0.600 1,417,401 -2,000 0.03% 850,441
2016-02-18 2016-02-16 0.590 1,419,401 +800 0.03% 837,447
2015-11-17 2015-11-13 0.690 1,418,601 -90,000 0.03% 978,835
2015-11-11 2015-11-09 0.700 1,508,601 +90,000 0.03% 1,056,021
2015-11-10 2015-11-06 0.700 1,418,601 -1,124 0.03% 993,021
2015-10-22 2015-10-19 0.730 1,419,725 -100,000 0.03% 1,036,399
2015-10-13 2015-10-09 0.680 1,519,725 -100,000 0.03% 1,033,413
2015-09-25 2015-09-23 0.640 1,619,725 +100,000 0.04% 1,036,624
2015-09-24 2015-09-22 0.660 1,519,725 -100,000 0.03% 1,003,018
2015-09-01 2015-08-28 0.690 1,619,725 -10,000 0.04% 1,117,610
2015-08-31 2015-08-27 0.690 1,629,725 +10,000 0.04% 1,124,510
2015-08-13 2015-08-11 0.820 1,619,725 -50,000 0.04% 1,328,174
2015-07-31 2015-07-29 0.820 1,669,725 +50,000 0.04% 1,369,174
2015-07-29 2015-07-27 0.770 1,619,725 +100,000 0.04% 1,247,188
2015-07-27 2015-07-23 0.900 1,519,725 -100,000 0.03% 1,367,752
2015-07-14 2015-07-10 0.780 1,619,725 -100,000 0.04% 1,263,386
2015-07-13 2015-07-09 0.670 1,719,725 +290,720 0.04% 1,152,216
2015-07-09 2015-07-07 0.530 1,429,005 +100,000 0.03% 757,373
2015-07-08 2015-07-06 0.730 1,329,005 -122,000 0.03% 970,174
2015-07-02 2015-06-29 0.940 1,451,005 +50,000 0.03% 1,363,945
2015-06-23 2015-06-19 1.090 1,401,005 +864 0.03% 1,527,095
2015-06-19 2015-06-17 1.030 1,400,141 +50,000 0.03% 1,442,145
2015-06-18 2015-06-16 1.010 1,350,141 +4,000 0.03% 1,363,642
2015-06-17 2015-06-15 1.050 1,346,141 +800 0.03% 1,413,448
2015-06-12 2015-06-10 1.100 1,345,341 +76,000 0.03% 1,479,875
2015-06-09 2015-06-05 1.217 1,269,341 +7,108 0.03% 1,544,552
2015-06-03 2015-06-01 1.348 1,262,233 +59,664 0.03% 1,700,917
2015-05-07 2015-05-05 1.277 1,202,569 +489,245 0.03% 1,535,863
2015-05-06 2015-05-04 1.317 713,324 +129,272 0.02% 939,717
2015-05-04 2015-04-29 1.358 584,052 +18,257 0.01% 792,910
2015-04-30 2015-04-28 1.348 565,795 +121 0.01% 762,435
2015-04-27 2015-04-23 1.066 565,674 +536,976 0.01% 602,991
2015-04-24 2015-04-22 1.076 28,698 -198,070 0.00% 30,880
2015-04-22 2015-04-20 0.975 226,768 -119,328 0.01% 221,204
2015-04-20 2015-04-16 1.046 346,096 +716 0.01% 361,967
2015-04-15 2015-04-13 1.026 345,380 -1,193 0.01% 354,272
2015-04-14 2015-04-10 0.925 346,573 +11,137 0.01% 320,643
2015-04-10 2015-04-08 0.905 335,436 +119,328 0.01% 303,593
2015-04-09 2015-04-02 0.855 216,108 -99,440 0.00% 184,726
2015-03-30 2015-03-26 0.875 315,548 +99,440 0.01% 276,073
2015-03-27 2015-03-25 0.885 216,108 +198,880 0.00% 191,246
2015-01-28 2015-01-26 0.815 17,228 +230 0.00% 14,033
2015-01-08 2015-01-06 0.855 16,998 +795 0.00% 14,530
2014-12-29 2014-12-22 0.875 16,203 -1,388 0.00% 14,176
2014-11-14 2014-11-12 1.006 17,591 +1,193 0.00% 17,690
2014-10-29 2014-10-27 0.915 16,398 +358 0.00% 15,006
2014-10-17 2014-10-15 0.925 16,040 -1,988 0.00% 14,840
2014-10-15 2014-10-13 0.925 18,028 -198,880 0.00% 16,679
2014-10-13 2014-10-09 1.026 216,908 +198,880 0.01% 222,492
2014-10-08 2014-10-06 1.006 18,028 +502 0.00% 18,130
2014-10-06 2014-09-30 0.955 17,526 -260,533 0.00% 16,743
2014-10-03 2014-09-29 0.975 278,059 +1,989 0.01% 271,236
2014-09-30 2014-09-26 0.935 276,070 +259,703 0.01% 258,191
2014-09-25 2014-09-23 0.815 16,367 -1,297 0.00% 13,332
2014-09-23 2014-09-19 0.805 17,664 -29,832 0.00% 14,211
2014-09-12 2014-09-10 0.805 47,496 -99,440 0.00% 38,211
2014-09-11 2014-09-08 0.734 146,936 +99,440 0.00% 107,867
2014-08-27 2014-08-25 0.754 47,496 -77,563 0.00% 35,823
2014-08-25 2014-08-21 0.704 125,059 -99,440 0.00% 88,034
2014-08-22 2014-08-20 0.714 224,499 -99,440 0.01% 160,292
2014-08-21 2014-08-19 0.694 323,939 -99,440 0.01% 224,777
2014-08-20 2014-08-18 0.694 423,379 -53,697 0.01% 293,777
2014-08-19 2014-08-15 0.684 477,076 -99,440 0.01% 326,239
2014-08-18 2014-08-14 0.684 576,516 -99,440 0.01% 394,239
2014-08-13 2014-08-11 0.674 675,956 +99,440 0.02% 455,441
2014-08-11 2014-08-07 0.714 576,516 -298,320 0.01% 411,631
2014-08-08 2014-08-06 0.644 874,836 -99,440 0.02% 563,048
2014-08-04 2014-07-31 0.644 974,276 +99,654 0.02% 627,048
2014-07-31 2014-07-29 0.654 874,622 +99,440 0.02% 571,706
2014-07-30 2014-07-28 0.664 775,182 -99,440 0.02% 514,501
2014-07-28 2014-07-24 0.644 874,622 +99,440 0.02% 562,910
2014-07-23 2014-07-21 0.654 775,182 -99,440 0.02% 506,706
2014-07-21 2014-07-17 0.634 874,622 -5,966 0.02% 554,115
2014-07-18 2014-07-16 0.634 880,588 +99,440 0.02% 557,895
2014-07-17 2014-07-15 0.654 781,148 +99,440 0.02% 510,606
2014-07-11 2014-07-09 0.634 681,708 +99,440 0.02% 431,895
2014-07-10 2014-07-08 0.664 582,268 +99,440 0.01% 386,461
2014-07-09 2014-07-07 0.674 482,828 -17,899 0.01% 325,317
2014-07-08 2014-07-04 0.664 500,727 +99,440 0.01% 332,341
2014-07-02 2014-06-27 0.684 401,287 +99,440 0.01% 274,412
2014-06-26 2014-06-24 0.694 301,847 +55,686 0.01% 209,447
2014-06-19 2014-06-17 0.694 246,161 +99,440 0.01% 170,808
2014-06-17 2014-06-13 0.734 146,721 +99,440 0.00% 107,710
2014-05-13 2014-05-09 0.623 47,281 +10,445 0.00% 29,479
2014-05-02 2014-04-29 0.684 36,836 +518 0.00% 25,190
2014-04-23 2014-04-17 0.704 36,318 -878 0.00% 25,566
2014-03-18 2014-03-14 0.744 37,196 +601 0.00% 27,680
2014-01-06 2014-01-02 0.704 36,595 -99,440 0.00% 25,761
2013-12-20 2013-12-18 0.674 136,035 -99,440 0.00% 91,657
2013-11-28 2013-11-26 0.734 235,475 -99,440 0.01% 172,865
2013-11-27 2013-11-25 0.754 334,915 +29,832 0.01% 252,601
2013-11-26 2013-11-22 0.714 305,083 +198,880 0.01% 217,829
2013-11-21 2013-11-19 0.694 106,203 -99,440 0.00% 73,693
2013-11-20 2013-11-18 0.684 205,643 +99,440 0.01% 140,625
2013-11-19 2013-11-15 0.724 106,203 -56 0.00% 76,897
2013-10-29 2013-10-25 0.613 106,259 -198,880 0.00% 65,183
2013-10-24 2013-10-22 0.644 305,139 -99,440 0.01% 196,389
2013-10-21 2013-10-17 0.634 404,579 -99,440 0.01% 256,320
2013-10-18 2013-10-16 0.654 504,019 -254 0.01% 329,457
2013-10-17 2013-10-15 0.644 504,273 +198,880 0.01% 324,552
2013-10-16 2013-10-11 0.623 305,393 +99,579 0.01% 190,410
2013-10-15 2013-10-10 0.603 205,814 +99,440 0.01% 124,184
2013-10-11 2013-10-09 0.583 106,374 +99,440 0.00% 62,044
2013-09-17 2013-09-13 0.427 6,934 +870 0.00% 2,964
2013-09-02 2013-08-29 0.392 6,064 -373 0.00% 2,378
2013-08-16 2013-08-13 0.422 6,437 -89,496 0.00% 2,719
2013-08-13 2013-08-09 0.432 95,933 +89,496 0.00% 41,483
2013-04-03 2013-03-28 0.362 6,437 -216,779 0.00% 2,330
2013-03-22 2013-03-20 0.372 223,216 -609 0.01% 83,055
2013-03-07 2013-03-05 0.417 223,825 +17,900 0.01% 93,410
2013-02-07 2013-02-05 0.347 205,925 -1,588 0.01% 71,444
2013-01-22 2013-01-18 0.372 207,513 +1,575 0.01% 77,212
2013-01-21 2013-01-17 0.362 205,938 -49,720 0.01% 74,555
2013-01-16 2013-01-14 0.377 255,658 +49,720 0.01% 96,412
2012-12-17 2012-12-13 0.357 205,938 -49,720 0.01% 73,520
2012-11-07 2012-11-05 0.342 255,658 -149,160 0.01% 87,413
2012-11-02 2012-10-31 0.317 404,818 -198,880 0.01% 128,236
2012-10-26 2012-10-24 0.322 603,698 -198,880 0.02% 194,271
2012-10-25 2012-10-22 0.287 802,578 -99,440 0.02% 230,023
2012-10-24 2012-10-19 0.282 902,018 -49,720 0.02% 253,987
2012-10-09 2012-10-05 0.256 951,738 -346,051 0.02% 244,060
2012-10-04 2012-09-28 0.244 1,297,789 +165,070 0.03% 317,139
2012-10-03 2012-09-27 0.248 1,132,719 -99,440 0.03% 281,357
2012-09-25 2012-09-21 0.243 1,232,159 -99,440 0.03% 299,862
2012-09-20 2012-09-18 0.241 1,331,599 +41,765 0.03% 321,384
2012-09-19 2012-09-17 0.241 1,289,834 +188,936 0.03% 311,303
2012-09-18 2012-09-14 0.241 1,100,898 -99,440 0.03% 265,703
2012-09-14 2012-09-12 0.220 1,200,338 -99,440 0.03% 264,354
2012-09-04 2012-08-31 0.229 1,299,778 -99,440 0.03% 298,018
2012-08-31 2012-08-29 0.205 1,399,218 -5,967 0.04% 287,048
2012-08-29 2012-08-27 0.201 1,405,185 +95,463 0.04% 282,620
2012-08-16 2012-08-14 0.206 1,309,722 +99,440 0.03% 270,005
2012-08-14 2012-08-10 0.204 1,210,282 +326,163 0.03% 247,071
2012-08-13 2012-08-09 0.216 884,119 +49,720 0.02% 191,156
2012-08-09 2012-08-07 0.211 834,399 +71,597 0.02% 176,211
2012-08-03 2012-08-01 0.205 762,802 -298,320 0.02% 156,488
2012-08-02 2012-07-31 0.189 1,061,122 +298,320 0.03% 200,614
2012-08-01 2012-07-30 0.191 762,802 -99,440 0.02% 145,749
2012-07-27 2012-07-25 0.196 862,242 +71,597 0.02% 169,084
2012-07-20 2012-07-18 0.198 790,645 +119,328 0.02% 156,634
2012-07-13 2012-07-11 0.231 671,317 +67,619 0.02% 155,272
2012-06-29 2012-06-27 0.242 603,698 -113,362 0.02% 146,311
2012-06-21 2012-06-19 0.242 717,060 -99,440 0.02% 173,785
2012-06-20 2012-06-18 0.235 816,500 -99,440 0.02% 192,137
2012-06-19 2012-06-15 0.238 915,940 -99,440 0.02% 218,300
2012-06-15 2012-06-13 0.219 1,015,380 +3,978 0.03% 222,599
2012-06-12 2012-06-08 0.220 1,011,402 +79,552 0.03% 222,744
2012-05-30 2012-05-28 0.217 931,850 +99,440 0.02% 202,413
2012-05-21 2012-05-17 0.229 832,410 +143,193 0.02% 190,858
2012-05-17 2012-05-15 0.239 689,217 +85,519 0.02% 164,957
2012-05-08 2012-05-04 0.256 603,698 +188,936 0.02% 154,810
2012-05-07 2012-05-03 0.277 414,762 +178,992 0.01% 114,702
2012-05-04 2012-05-02 0.277 235,770 +99,440 0.01% 65,202
2012-05-03 2012-04-30 0.272 136,330 +129,272 0.00% 37,016
2012-04-26 2012-04-24 0.266 7,058 -29,832 0.00% 1,881
2012-04-19 2012-04-17 0.277 36,890 -59,664 0.00% 10,202
2012-02-28 2012-02-24 0.357 96,554 -89,496 0.00% 34,470
2012-02-24 2012-02-22 0.362 186,050 +59,664 0.00% 67,355
2012-02-16 2012-02-14 0.322 126,386 +5,568 0.00% 40,671
2012-01-12 2012-01-10 0.272 120,818 +99,440 0.00% 32,805
2011-11-29 2011-11-25 0.277 21,378 -29,832 0.00% 5,912
2011-11-09 2011-11-07 0.307 51,210 +49,720 0.00% 15,707
2011-10-03 2011-09-28 0.266 1,490 +1,490 0.00% 397
2011-09-05 2011-09-01 0.357 0 -99,440
2011-08-29 2011-08-25 0.382 99,440 -99,440 0.00% 38,000
2011-08-22 2011-08-18 0.392 198,880 -198,880 0.01% 78,000
2011-08-18 2011-08-16 0.382 397,760 -99,440 0.01% 152,000
2011-08-17 2011-08-15 0.357 497,200 -99,440 0.01% 177,500
2011-07-26 2011-07-22 0.493 596,640 -198,880 0.02% 294,000
2011-06-03 2011-06-01 0.573 795,520 -99,440 0.02% 456,000
2011-05-30 2011-05-26 0.543 894,960 +99,440 0.02% 486,000
2011-04-21 2011-04-19 0.623 795,520 +99,440 0.02% 496,000
2011-04-01 2011-03-30 0.654 696,080 +99,440 0.02% 455,000
2011-03-28 2011-03-24 0.734 596,640 -198,880 0.02% 438,000
2011-03-21 2011-03-17 0.694 795,520 -198,880 0.02% 552,000
2011-01-07 2011-01-05 0.704 994,400 -198,880 0.03% 700,000
2010-12-03 2010-12-01 0.714 1,193,280 +99,440 0.03% 852,000
2010-12-02 2010-11-30 0.724 1,093,840 +99,440 0.03% 792,000
2010-11-19 2010-11-17 0.744 994,400 +198,880 0.03% 740,000
2010-11-16 2010-11-12 0.774 795,520 +397,760 0.02% 616,000
2010-11-08 2010-11-04 0.835 397,760 -99,440 0.01% 332,000
2010-10-26 2010-10-22 0.815 497,200 -198,880 0.01% 405,000
2010-10-18 2010-10-14 0.815 696,080 +99,440 0.02% 567,000
2010-10-13 2010-10-11 0.815 596,640 +99,440 0.02% 486,000
2010-09-30 2010-09-28 0.855 497,200 -298,320 0.01% 425,000
2010-09-22 2010-09-20 0.825 795,520 -198,880 0.02% 656,000
2010-09-17 2010-09-15 0.794 994,400 +198,880 0.03% 790,000
2010-08-31 2010-08-27 0.805 795,520 +198,880 0.02% 640,000
2010-08-26 2010-08-24 0.845 596,640 +198,880 0.02% 504,000
2010-08-25 2010-08-23 0.875 397,760 +198,880 0.01% 348,000
2010-08-23 2010-08-19 0.925 198,880 -198,880 0.01% 184,000
2010-08-20 2010-08-18 0.905 397,760 -894,960 0.01% 360,000
2010-08-10 2010-08-06 0.905 1,292,720 -397,760 0.03% 1,170,000
2010-08-09 2010-08-05 0.845 1,690,480 +696,080 0.04% 1,428,000
2010-08-05 2010-08-03 0.845 994,400 -198,880 0.03% 840,000
2010-08-02 2010-07-29 0.855 1,193,280 -99,440 0.03% 1,020,000
2010-07-28 2010-07-26 0.845 1,292,720 +198,880 0.03% 1,092,000
2010-07-27 2010-07-23 0.855 1,093,840 -99,440 0.03% 935,000
2010-07-26 2010-07-22 0.865 1,193,280 -497,200 0.03% 1,032,000
2010-07-22 2010-07-20 0.855 1,690,480 -99,440 0.04% 1,445,000
2010-07-20 2010-07-16 0.805 1,789,920 -99,440 0.05% 1,440,000
2010-07-05 2010-06-30 0.815 1,889,360 +198,880 0.05% 1,539,000
2010-07-02 2010-06-29 0.805 1,690,480 +99,440 0.04% 1,360,000
2010-06-28 2010-06-24 0.875 1,591,040 -99,440 0.04% 1,392,000
2010-06-25 2010-06-23 0.855 1,690,480 -99,440 0.04% 1,445,000
2010-06-24 2010-06-22 0.835 1,789,920 -99,440 0.05% 1,494,000
2010-06-23 2010-06-21 0.805 1,889,360 -99,440 0.05% 1,520,000
2010-06-22 2010-06-18 0.784 1,988,800 +55,686 0.05% 1,560,000
2010-06-17 2010-06-14 0.805 1,933,114 -55,686 0.05% 1,555,200
2010-06-09 2010-06-07 0.754 1,988,800 +99,440 0.05% 1,500,000
2010-06-08 2010-06-04 0.784 1,889,360 +99,440 0.05% 1,482,000
2010-06-07 2010-06-03 0.794 1,789,920 -99,440 0.05% 1,422,000
2010-06-01 2010-05-28 0.774 1,889,360 -298,320 0.05% 1,463,000
2010-05-31 2010-05-27 0.714 2,187,680 -198,880 0.06% 1,562,000
2010-05-28 2010-05-26 0.674 2,386,560 +198,880 0.06% 1,608,000
2010-05-25 2010-05-20 0.744 2,187,680 +298,320 0.06% 1,628,000
2010-05-24 2010-05-19 0.825 1,889,360 +198,880 0.05% 1,558,000
2010-05-19 2010-05-17 0.865 1,690,480 +198,880 0.04% 1,462,000
2010-05-17 2010-05-13 0.935 1,491,600 +99,440 0.04% 1,395,000
2010-05-07 2010-05-05 0.935 1,392,160 +198,880 0.04% 1,302,000
2010-05-05 2010-05-03 0.955 1,193,280 +198,880 0.03% 1,140,000
2010-05-04 2010-04-30 1.006 994,400 -99,440 0.03% 1,000,000
2010-05-03 2010-04-29 1.006 1,093,840 -397,760 0.03% 1,100,000
2010-04-30 2010-04-28 0.955 1,491,600 -298,320 0.04% 1,425,000
2010-04-28 2010-04-26 0.925 1,789,920 -99,440 0.05% 1,656,000
2010-04-22 2010-04-20 0.915 1,889,360 -298,320 0.05% 1,729,000
2010-04-21 2010-04-19 0.865 2,187,680 +497,200 0.06% 1,892,000
2010-04-20 2010-04-16 0.905 1,690,480 +198,880 0.04% 1,530,000
2010-04-19 2010-04-15 0.915 1,491,600 +198,880 0.04% 1,365,000
2010-04-15 2010-04-13 0.935 1,292,720 +198,880 0.03% 1,209,000
2010-04-13 2010-04-09 0.965 1,093,840 -198,880 0.03% 1,056,000
2010-04-09 2010-04-07 0.945 1,292,720 -99,440 0.03% 1,222,000
2010-04-07 2010-03-31 0.895 1,392,160 +198,880 0.04% 1,246,000
2010-04-01 2010-03-30 0.915 1,193,280 +198,880 0.03% 1,092,000
2010-03-26 2010-03-24 0.955 994,400 +198,880 0.03% 950,000
2010-03-25 2010-03-23 0.996 795,520 -99,440 0.02% 792,000
2010-03-22 2010-03-18 1.026 894,960 +198,880 0.02% 918,000
2010-03-18 2010-03-16 1.066 696,080 -397,760 0.02% 742,000
2010-03-17 2010-03-15 1.056 1,093,840 +198,880 0.03% 1,155,000
2010-03-11 2010-03-09 0.996 894,960 -198,880 0.02% 891,000
2010-03-09 2010-03-05 0.955 1,093,840 -99,440 0.03% 1,045,000
2010-03-05 2010-03-03 0.915 1,193,280 -99,440 0.03% 1,092,000
2010-03-01 2010-02-25 0.865 1,292,720 +99,440 0.03% 1,118,000
2010-02-25 2010-02-23 0.895 1,193,280 -298,320 0.03% 1,068,000
2010-02-17 2010-02-11 0.865 1,491,600 -497,200 0.04% 1,290,000
2010-02-09 2010-02-05 0.805 1,988,800 +497,200 0.05% 1,600,000
2010-02-08 2010-02-04 0.855 1,491,600 +497,200 0.04% 1,275,000
2010-01-28 2010-01-26 0.885 994,400 +198,880 0.03% 880,000
2010-01-26 2010-01-22 0.986 795,520 +198,880 0.02% 784,000
2010-01-25 2010-01-21 1.046 596,640 +198,880 0.02% 624,000
2010-01-08 2010-01-06 1.146 397,760 +198,880 0.01% 456,000
2010-01-07 2010-01-05 1.167 198,880 -198,880 0.01% 232,000
2009-12-29 2009-12-24 1.096 397,760 -696,080 0.01% 436,000
2009-12-23 2009-12-21 0.955 1,093,840 +198,880 0.03% 1,045,000
2009-12-22 2009-12-18 1.046 894,960 +99,440 0.02% 936,000
2009-12-21 2009-12-17 1.136 795,520 +198,880 0.02% 904,000
2009-12-14 2009-12-10 1.237 596,640 +198,880 0.02% 738,000
2009-12-11 2009-12-09 1.297 397,760 +198,880 0.01% 516,000
2009-12-10 2009-12-08 1.337 198,880 -198,880 0.01% 266,000
2009-12-08 2009-12-04 1.317 397,760 +99,440 0.01% 524,000
2009-12-04 2009-12-02 1.277 298,320 +198,880 0.01% 381,000
2009-12-03 2009-12-01 1.337 99,440 -99,440 0.00% 133,000
2009-12-02 2009-11-30 1.287 198,880 +99,440 0.01% 256,000
2009-12-01 2009-11-27 1.388 99,440 -99,440 0.00% 138,000
2009-11-30 2009-11-26 1.317 198,880 -198,880 0.01% 262,000
2009-11-27 2009-11-25 1.197 397,760 -596,640 0.01% 476,000
2009-11-26 2009-11-24 1.146 994,400 -198,880 0.03% 1,140,000
2009-11-24 2009-11-20 1.116 1,193,280 -298,320 0.03% 1,332,000
2009-11-23 2009-11-19 1.076 1,491,600 +298,320 0.04% 1,605,000
2009-11-20 2009-11-18 1.086 1,193,280 +198,880 0.03% 1,296,000
2009-11-18 2009-11-16 1.167 994,400 +198,880 0.03% 1,160,000
2009-11-17 2009-11-13 1.187 795,520 -795,520 0.02% 944,000
2009-11-16 2009-11-12 0.996 1,591,040 +198,880 0.04% 1,584,000
2009-11-13 2009-11-11 1.016 1,392,160 -596,640 0.04% 1,414,000
2009-11-11 2009-11-09 0.945 1,988,800 -497,200 0.06% 1,880,000
2009-11-09 2009-11-05 0.895 2,486,000 -298,320 0.07% 2,225,000
2009-11-06 2009-11-04 0.865 2,784,320 +497,200 0.08% 2,408,000
2009-11-05 2009-11-03 0.885 2,287,120 +536,976 0.06% 2,024,000
2009-11-04 2009-11-02 0.986 1,750,144 -338,096 0.05% 1,724,800
2009-11-03 2009-10-30 0.925 2,088,240 +99,440 0.06% 1,932,000
2009-11-02 2009-10-29 0.895 1,988,800 -497,200 0.06% 1,780,000
2009-10-28 2009-10-23 0.825 2,486,000 -994,400 0.07% 2,050,000
2009-10-23 2009-10-21 0.805 3,480,400 -3,977,600 0.10% 2,800,000
2009-10-21 2009-10-19 0.754 7,458,000 -497,200 0.21% 5,625,000
2009-10-20 2009-10-16 0.734 7,955,200 +994,400 0.22% 5,840,000
2009-10-19 2009-10-15 0.724 6,960,800 +1,491,600 0.19% 5,040,000
2009-10-15 2009-10-13 0.744 5,469,200 -1,491,600 0.15% 4,070,000
2009-10-14 2009-10-12 0.734 6,960,800 -1,640,760 0.19% 5,110,000
2009-10-12 2009-10-08 0.734 8,601,560 -1,640,760 0.24% 6,314,500
2009-10-09 2009-10-07 0.704 10,242,320 -198,880 0.28% 7,210,000
2009-10-08 2009-10-06 0.694 10,441,200 -994,400 0.29% 7,245,000
2009-10-07 2009-10-05 0.654 11,435,600 +994,400 0.32% 7,475,000
2009-10-06 2009-10-02 0.674 10,441,200 +1,491,600 0.29% 7,035,000
2009-10-05 2009-09-30 0.694 8,949,600 +1,491,600 0.25% 6,210,000
2009-10-02 2009-09-29 0.714 7,458,000 -497,200 0.21% 5,325,000
2009-09-29 2009-09-25 0.714 7,955,200 -1,988,800 0.22% 5,680,000
2009-09-28 2009-09-24 0.724 9,944,000 +1,491,600 0.28% 7,200,000
2009-09-25 2009-09-23 0.694 8,452,400 +497,200 0.23% 5,865,000
2009-09-23 2009-09-21 0.714 7,955,200 +974,512 0.22% 5,680,000
2009-09-22 2009-09-18 0.774 6,980,688 -974,512 0.19% 5,405,400
2009-09-21 2009-09-17 0.724 7,955,200 -2,137,960 0.22% 5,760,000
2009-09-18 2009-09-16 0.754 10,093,160 -1,988,800 0.28% 7,612,500
2009-09-17 2009-09-15 0.714 12,081,960 -348,040 0.34% 8,626,500
2009-09-16 2009-09-14 0.714 12,430,000 -4,972,000 0.34% 8,875,000
2009-09-15 2009-09-11 0.654 17,402,000 -994,400 0.48% 11,375,000
2009-09-09 2009-09-07 0.613 18,396,400 +994,400 0.51% 11,285,000
2009-09-07 2009-09-03 0.634 17,402,000 -1,491,600 0.48% 11,025,000
2009-09-02 2009-08-31 0.603 18,893,600 +1,491,600 0.52% 11,400,000
2009-09-01 2009-08-28 0.623 17,402,000 +596,640 0.48% 10,850,000
2009-08-31 2009-08-27 0.634 16,805,360 +894,960 0.47% 10,647,000
2009-08-26 2009-08-24 0.634 15,910,400 -497,200 0.44% 10,080,000
2009-08-25 2009-08-21 0.654 16,407,600 -2,038,520 0.46% 10,725,000
2009-08-20 2009-08-18 0.573 18,446,120 +546,920 0.51% 10,573,500
2009-08-19 2009-08-17 0.583 17,899,200 +1,988,800 0.50% 10,440,000
2009-08-18 2009-08-14 0.613 15,910,400 +994,400 0.44% 9,760,000
2009-08-14 2009-08-12 0.613 14,916,000 +1,988,800 0.41% 9,150,000
2009-08-13 2009-08-11 0.644 12,927,200 -994,400 0.36% 8,320,000
2009-08-12 2009-08-10 0.654 13,921,600 -4,474,800 0.39% 9,100,000
2009-08-07 2009-08-05 0.563 18,396,400 +1,491,600 0.51% 10,360,000
2009-08-06 2009-08-04 0.573 16,904,800 -497,200 0.47% 9,690,000
2009-08-03 2009-07-30 0.573 17,402,000 +2,486,000 0.48% 9,975,000
2009-07-31 2009-07-29 0.623 14,916,000 +994,400 0.41% 9,300,000
2009-07-28 2009-07-24 0.654 13,921,600 +994,400 0.39% 9,100,000
2009-07-27 2009-07-23 0.664 12,927,200 -1,491,600 0.36% 8,580,000
2009-07-24 2009-07-22 0.654 14,418,800 -994,400 0.40% 9,425,000
2009-07-23 2009-07-21 0.634 15,413,200 +497,200 0.43% 9,765,000
2009-07-21 2009-07-17 0.664 14,916,000 -2,486,000 0.41% 9,900,000
2009-07-20 2009-07-16 0.613 17,402,000 -2,486,000 0.48% 10,675,000
2009-07-17 2009-07-15 0.563 19,888,000 -1,491,600 0.55% 11,200,000
2009-07-14 2009-07-10 0.503 21,379,600 -497,200 0.59% 10,750,000
2009-07-13 2009-07-09 0.493 21,876,800 +1,392,160 0.61% 10,780,000
2009-07-10 2009-07-08 0.503 20,484,640 +1,093,840 0.57% 10,300,000
2009-07-08 2009-07-06 0.543 19,390,800 +298,320 0.54% 10,530,000
2009-07-07 2009-07-03 0.533 19,092,480 +1,093,840 0.53% 10,176,000
2009-07-06 2009-07-02 0.553 17,998,640 +994,400 0.50% 9,955,000
2009-07-03 2009-06-30 0.593 17,004,240 +2,088,240 0.47% 10,089,000
2009-07-02 2009-06-29 0.623 14,916,000 +994,400 0.41% 9,300,000
2009-06-30 2009-06-26 0.634 13,921,600 -2,784,320 0.39% 8,820,000
2009-06-29 2009-06-25 0.613 16,705,920 -696,080 0.46% 10,248,000
2009-06-18 2009-06-16 0.583 17,402,000 +696,080 0.48% 10,150,000
2009-06-16 2009-06-12 0.634 16,705,920 +1,093,840 0.46% 10,584,000
2009-06-15 2009-06-11 0.654 15,612,080 +497,200 0.43% 10,205,000
2009-06-12 2009-06-10 0.654 15,114,880 +894,960 0.42% 9,880,000
2009-06-11 2009-06-09 0.664 14,219,920 +2,784,320 0.39% 9,438,000
2009-06-10 2009-06-08 0.724 11,435,600 +1,292,720 0.32% 8,280,000
2009-06-09 2009-06-05 0.744 10,142,880 -823,363 0.28% 7,548,000
2009-06-05 2009-06-03 0.724 10,966,243 -3,452,557 0.30% 7,940,160
2009-06-04 2009-06-02 0.694 14,418,800 -3,082,640 0.40% 10,005,000
2009-06-03 2009-06-01 0.684 17,501,440 -4,375,360 0.49% 11,968,000
2009-06-01 2009-05-27 0.634 21,876,800 -1,491,600 0.61% 13,860,000
2009-05-29 2009-05-26 0.613 23,368,400 -1,491,600 0.65% 14,335,000
2009-05-27 2009-05-25 0.634 24,860,000 -13,324,960 0.69% 15,750,000
2009-05-26 2009-05-22 0.523 38,184,960 -2,983,200 1.06% 19,968,000
2009-05-25 2009-05-21 0.498 41,168,160 -1,591,040 1.14% 20,493,000
2009-05-22 2009-05-20 0.488 42,759,200 -298,320 1.19% 20,855,000
2009-05-21 2009-05-19 0.478 43,057,520 -1,690,480 1.19% 20,567,500
2009-05-20 2009-05-18 0.483 44,748,000 -2,187,680 1.24% 21,600,000
2009-05-18 2009-05-14 0.442 46,935,680 +198,880 1.30% 20,768,000
2009-05-15 2009-05-13 0.458 46,736,800 +1,193,280 1.30% 21,385,000
2009-05-14 2009-05-12 0.442 45,543,520 +894,960 1.26% 20,152,000
2009-05-13 2009-05-11 0.448 44,648,560 -198,880 1.24% 19,980,500
2009-05-12 2009-05-08 0.422 44,847,440 -696,080 1.24% 18,942,000
2009-05-11 2009-05-07 0.402 45,543,520 -696,080 1.26% 18,320,000
2009-05-08 2009-05-06 0.402 46,239,600 -3,778,720 1.28% 18,600,000
2009-05-04 2009-04-29 0.347 50,018,320 +298,320 1.39% 17,353,500
2009-04-30 2009-04-28 0.327 49,720,000 +1,392,160 1.38% 16,250,000
2009-04-29 2009-04-27 0.352 48,327,840 +894,960 1.34% 17,010,000
2009-04-28 2009-04-24 0.377 47,432,880 +298,320 1.32% 17,887,500
2009-04-27 2009-04-23 0.372 47,134,560 +99,440 1.31% 17,538,000
2009-04-24 2009-04-22 0.377 47,035,120 -1,690,480 1.31% 17,737,500
2009-04-23 2009-04-21 0.377 48,725,600 -2,187,680 1.35% 18,375,000
2009-04-22 2009-04-20 0.337 50,913,280 -2,187,680 1.41% 17,152,000
2009-04-21 2009-04-17 0.297 53,100,960 +596,640 1.47% 15,753,000
2009-04-20 2009-04-16 0.302 52,504,320 +696,080 1.46% 15,840,000
2009-04-17 2009-04-15 0.312 51,808,240 -99,440 1.44% 16,151,000
2009-04-16 2009-04-14 0.297 51,907,680 +397,760 1.44% 15,399,000
2009-04-15 2009-04-09 0.272 51,509,920 +795,520 1.43% 13,986,000
2009-04-14 2009-04-08 0.277 50,714,400 +99,440 1.41% 14,025,000
2009-04-09 2009-04-07 0.277 50,614,960 +397,760 1.40% 13,997,500
2009-03-31 2009-03-27 0.272 50,217,200 +99,440 1.39% 13,635,000
2009-03-30 2009-03-26 0.261 50,117,760 +99,440 1.39% 13,104,000
2009-03-26 2009-03-24 0.266 50,018,320 +397,760 1.39% 13,329,500
2009-03-25 2009-03-23 0.266 49,620,560 +99,440 1.38% 13,223,500
2009-03-24 2009-03-20 0.266 49,521,120 +696,080 1.37% 13,197,000
2009-03-20 2009-03-18 0.266 48,825,040 +298,320 1.35% 13,011,500
2009-03-19 2009-03-17 0.261 48,526,720 +198,880 1.35% 12,688,000
2009-03-18 2009-03-16 0.272 48,327,840 +994,400 1.34% 13,122,000
2009-03-13 2009-03-11 0.282 47,333,440 +198,880 1.31% 13,328,000
2009-03-12 2009-03-10 0.282 47,134,560 +99,440 1.31% 13,272,000
2009-03-11 2009-03-09 0.282 47,035,120 +99,440 1.31% 13,244,000
2009-03-05 2009-03-03 0.272 46,935,680 +99,440 1.30% 12,744,000
2009-03-04 2009-03-02 0.287 46,836,240 -3,082,640 1.30% 13,423,500
2009-03-03 2009-02-27 0.292 49,918,880 -198,880 1.39% 14,558,000
2009-03-02 2009-02-26 0.287 50,117,760 -198,880 1.39% 14,364,000
2009-02-26 2009-02-24 0.282 50,316,640 -1,441,880 1.40% 14,168,000
2009-02-24 2009-02-20 0.282 51,758,520 +49,720 1.44% 14,574,000
2009-02-20 2009-02-18 0.277 51,708,800 +99,440 1.43% 14,300,000
2009-02-19 2009-02-17 0.282 51,609,360 +198,880 1.43% 14,532,000
2009-02-18 2009-02-16 0.292 51,410,480 +198,880 1.43% 14,993,000
2009-02-16 2009-02-12 0.272 51,211,600 +99,440 1.42% 13,905,000
2009-02-13 2009-02-11 0.287 51,112,160 +99,440 1.42% 14,649,000
2009-02-12 2009-02-10 0.287 51,012,720 +298,320 1.42% 14,620,500
2009-02-11 2009-02-09 0.282 50,714,400 +99,440 1.41% 14,280,000
2009-02-10 2009-02-06 0.282 50,614,960 +99,440 1.40% 14,252,000
2009-02-09 2009-02-05 0.282 50,515,520 +99,440 1.40% 14,224,000
2009-02-06 2009-02-04 0.272 50,416,080 +248,600 1.40% 13,689,000
2009-02-05 2009-02-03 0.277 50,167,480 +49,720 1.39% 13,873,750
2009-01-23 2009-01-21 0.272 50,117,760 +298,320 1.39% 13,608,000
2009-01-22 2009-01-20 0.277 49,819,440 +198,880 1.38% 13,777,500
2009-01-21 2009-01-19 0.282 49,620,560 +99,440 1.38% 13,972,000
2009-01-20 2009-01-16 0.272 49,521,120 +397,760 1.37% 13,446,000
2009-01-19 2009-01-15 0.272 49,123,360 +1,193,280 1.36% 13,338,000
2009-01-16 2009-01-14 0.277 47,930,080 +298,320 1.33% 13,255,000
2009-01-15 2009-01-13 0.277 47,631,760 +99,440 1.32% 13,172,500
2009-01-14 2009-01-12 0.277 47,532,320 -2,187,680 1.32% 13,145,000
2009-01-13 2009-01-09 0.282 49,720,000 +198,880 1.38% 14,000,000
2009-01-12 2009-01-08 0.266 49,521,120 +894,960 1.37% 13,197,000
2009-01-08 2009-01-06 0.312 48,626,160 -99,440 1.35% 15,159,000
2009-01-06 2009-01-02 0.292 48,725,600 +397,760 1.35% 14,210,000
2009-01-05 2008-12-31 0.292 48,327,840 +99,440 1.34% 14,094,000
2009-01-02 2008-12-29 0.302 48,228,400 +198,880 1.34% 14,550,000
2008-12-30 2008-12-24 0.302 48,029,520 +497,200 1.33% 14,490,000
2008-12-29 2008-12-22 0.297 47,532,320 +298,320 1.32% 14,101,000
2008-12-23 2008-12-19 0.302 47,234,000 -1,193,280 1.31% 14,250,000
2008-12-22 2008-12-18 0.287 48,427,280 +198,880 1.34% 13,879,500
2008-12-19 2008-12-17 0.277 48,228,400 -596,640 1.34% 13,337,500
2008-12-17 2008-12-15 0.282 48,825,040 -596,640 1.35% 13,748,000
2008-12-16 2008-12-12 0.297 49,421,680 +397,760 1.37% 14,661,500
2008-12-15 2008-12-11 0.292 49,023,920 -198,880 1.36% 14,297,000
2008-12-12 2008-12-10 0.292 49,222,800 +596,640 1.37% 14,355,000
2008-12-11 2008-12-09 0.261 48,626,160 +198,880 1.35% 12,714,000
2008-12-10 2008-12-08 0.256 48,427,280 +198,880 1.34% 12,418,500
2008-12-09 2008-12-05 0.251 48,228,400 +894,960 1.34% 12,125,000
2008-12-08 2008-12-04 0.261 47,333,440 +497,200 1.31% 12,376,000
2008-12-04 2008-12-02 0.249 46,836,240 +99,440 1.30% 11,680,800
2008-12-03 2008-12-01 0.261 46,736,800 -775,632 1.30% 12,220,000
2008-12-02 2008-11-28 0.250 47,512,432 +178,992 1.32% 11,897,220
2008-12-01 2008-11-27 0.239 47,333,440 +397,760 1.31% 11,328,800
2008-11-27 2008-11-25 0.226 46,935,680 +298,320 1.30% 10,620,000
2008-11-26 2008-11-24 0.228 46,637,360 +198,880 1.29% 10,646,300
2008-11-25 2008-11-21 0.231 46,438,480 +994,400 1.29% 10,741,000
2008-11-24 2008-11-20 0.234 45,444,080 +596,640 1.26% 10,648,100
2008-11-21 2008-11-19 0.239 44,847,440 +795,520 1.24% 10,733,800
2008-11-20 2008-11-18 0.245 44,051,920 +497,200 1.22% 10,809,200
2008-11-19 2008-11-17 0.251 43,554,720 -298,320 1.21% 10,950,000
2008-11-18 2008-11-14 0.230 43,853,040 +298,320 1.22% 10,098,900
2008-11-17 2008-11-13 0.231 43,554,720 +873,083 1.21% 10,074,000
2008-11-14 2008-11-12 0.236 42,681,637 +220,757 1.18% 10,086,670
2008-11-13 2008-11-11 0.216 42,460,880 +994,400 1.18% 9,180,500
2008-11-12 2008-11-10 0.256 41,466,480 +178,992 1.15% 10,633,500
2008-11-11 2008-11-07 0.226 41,287,488 +19,888 1.15% 9,342,000
2008-11-07 2008-11-05 0.202 41,267,600 +407,704 1.15% 8,341,500
2008-11-06 2008-11-04 0.201 40,859,896 +192,914 1.13% 8,218,000
2008-11-05 2008-11-03 0.201 40,666,982 +115,350 1.13% 8,179,200
2008-11-04 2008-10-31 0.201 40,551,632 +79,552 1.13% 8,156,000
2008-11-03 2008-10-30 0.172 40,472,080 +198,880 1.12% 6,959,700
2008-10-31 2008-10-29 0.176 40,273,200 +596,640 1.12% 7,087,500
2008-10-30 2008-10-28 0.179 39,676,560 +99,440 1.10% 7,102,200
2008-10-29 2008-10-27 0.169 39,577,120 +198,880 1.10% 6,686,400
2008-10-23 2008-10-21 0.231 39,378,240 +99,440 1.09% 9,108,000
2008-10-22 2008-10-20 0.221 39,278,800 +497,200 1.09% 8,690,000
2008-10-21 2008-10-17 0.241 38,781,600 +99,440 1.08% 9,360,000
2008-10-17 2008-10-15 0.221 38,682,160 +139,216 1.07% 8,558,000
2008-10-16 2008-10-14 0.233 38,542,944 -338,096 1.07% 8,992,320
2008-10-15 2008-10-13 0.220 38,881,040 +357,984 1.08% 8,562,900
2008-10-14 2008-10-10 0.221 38,523,056 +338,096 1.07% 8,522,800
2008-10-13 2008-10-09 0.251 38,184,960 +397,760 1.06% 9,600,000
2008-10-10 2008-10-08 0.256 37,787,200 +99,440 1.05% 9,690,000
2008-10-09 2008-10-06 0.266 37,687,760 +99,440 1.05% 10,043,500
2008-10-08 2008-10-03 0.287 37,588,320 +497,200 1.04% 10,773,000
2008-10-06 2008-10-02 0.282 37,091,120 +198,880 1.03% 10,444,000
2008-10-03 2008-09-30 0.272 36,892,240 +397,760 1.02% 10,017,000
2008-10-02 2008-09-29 0.272 36,494,480 +298,320 1.01% 9,909,000
2008-09-30 2008-09-26 0.277 36,196,160 +99,440 1.00% 10,010,000
2008-09-29 2008-09-25 0.266 36,096,720 +198,880 1.00% 9,619,500
2008-09-26 2008-09-24 0.261 35,897,840 +198,880 1.00% 9,386,000
2008-09-25 2008-09-23 0.272 35,698,960 +99,440 0.99% 9,693,000
2008-09-24 2008-09-22 0.282 35,599,520 +298,320 0.99% 10,024,000
2008-09-23 2008-09-19 0.287 35,301,200 +1,491,600 0.98% 10,117,500
2008-09-22 2008-09-18 0.261 33,809,600 +1,342,440 0.94% 8,840,000
2008-09-19 2008-09-17 0.342 32,467,160 +546,920 0.90% 11,101,000
2008-09-18 2008-09-16 0.337 31,920,240 +198,880 0.89% 10,753,500
2008-09-16 2008-09-11 0.367 31,721,360 +198,880 0.88% 11,643,500
2008-09-12 2008-09-10 0.377 31,522,480 +497,200 0.87% 11,887,500
2008-09-11 2008-09-09 0.402 31,025,280 +198,880 0.86% 12,480,000
2008-09-10 2008-09-08 0.412 30,826,400 +198,880 0.86% 12,710,000
2008-09-09 2008-09-05 0.397 30,627,520 +99,440 0.85% 12,166,000
2008-09-08 2008-09-04 0.432 30,528,080 +198,880 0.85% 13,201,000
2008-09-05 2008-09-03 0.417 30,329,200 +99,440 0.84% 12,657,500
2008-09-02 2008-08-29 0.412 30,229,760 +497,200 0.84% 12,464,000
2008-09-01 2008-08-28 0.402 29,732,560 +198,880 0.83% 11,960,000
2008-08-29 2008-08-27 0.397 29,533,680 +99,440 0.82% 11,731,500
2008-08-26 2008-08-21 0.387 29,434,240 +298,320 0.82% 11,396,000
2008-08-25 2008-08-20 0.392 29,135,920 +397,760 0.81% 11,427,000
2008-08-21 2008-08-19 0.402 28,738,160 +298,320 0.80% 11,560,000
2008-08-20 2008-08-18 0.427 28,439,840 +596,640 0.79% 12,155,000
2008-08-19 2008-08-15 0.417 27,843,200 +596,640 0.77% 11,620,000
2008-08-18 2008-08-14 0.427 27,246,560 +397,760 0.76% 11,645,000
2008-08-15 2008-08-13 0.402 26,848,800 +2,684,880 0.75% 10,800,000
2008-08-14 2008-08-12 0.483 24,163,920 +298,320 0.67% 11,664,000
2008-08-13 2008-08-11 0.503 23,865,600 -397,760 0.66% 12,000,000
2008-08-12 2008-08-08 0.533 24,263,360 +198,880 0.67% 12,932,000
2008-08-11 2008-08-07 0.533 24,064,480 +397,760 0.67% 12,826,000
2008-08-08 2008-08-05 0.543 23,666,720 +397,760 0.66% 12,852,000
2008-08-05 2008-08-01 0.593 23,268,960 +198,880 0.65% 13,806,000
2008-08-04 2008-07-31 0.593 23,070,080 +198,880 0.64% 13,688,000
2008-07-31 2008-07-29 0.603 22,871,200 +298,320 0.63% 13,800,000
2008-07-30 2008-07-28 0.593 22,572,880 +397,760 0.63% 13,393,000
2008-07-25 2008-07-23 0.603 22,175,120 +795,520 0.62% 13,380,000
2008-07-23 2008-07-21 0.613 21,379,600 +696,080 0.59% 13,115,000
2008-07-22 2008-07-18 0.613 20,683,520 +298,320 0.57% 12,688,000
2008-07-21 2008-07-17 0.613 20,385,200 +198,880 0.57% 12,505,000
2008-07-18 2008-07-16 0.613 20,186,320 +795,520 0.56% 12,383,000
2008-07-17 2008-07-15 0.603 19,390,800 +1,093,840 0.54% 11,700,000
2008-07-16 2008-07-14 0.654 18,296,960 +99,440 0.51% 11,960,000
2008-07-15 2008-07-11 0.654 18,197,520 +198,880 0.50% 11,895,000
2008-07-14 2008-07-10 0.634 17,998,640 +696,080 0.50% 11,403,000
2008-07-11 2008-07-09 0.664 17,302,560 +397,760 0.48% 11,484,000
2008-07-09 2008-07-07 0.644 16,904,800 +596,640 0.47% 10,880,000
2008-07-08 2008-07-04 0.644 16,308,160 +198,880 0.45% 10,496,000
2008-07-07 2008-07-03 0.644 16,109,280 +198,880 0.45% 10,368,000
2008-07-04 2008-07-02 0.684 15,910,400 +99,440 0.44% 10,880,000
2008-07-03 2008-06-30 0.694 15,810,960 +99,440 0.44% 10,971,000
2008-07-02 2008-06-27 0.674 15,711,520 +298,320 0.44% 10,586,000
2008-06-30 2008-06-26 0.684 15,413,200 +298,320 0.43% 10,540,000
2008-06-25 2008-06-23 0.684 15,114,880 +198,880 0.42% 10,336,000
2008-06-24 2008-06-20 0.684 14,916,000 +497,200 0.41% 10,200,000
2008-06-23 2008-06-19 0.684 14,418,800 +304,286 0.40% 9,860,000
2008-06-20 2008-06-18 0.674 14,114,514 +690,114 0.39% 9,509,980
2008-06-19 2008-06-17 0.664 13,424,400 +248,600 0.37% 8,910,000
2008-06-18 2008-06-16 0.674 13,175,800 +23,866 0.37% 8,877,500
2008-06-17 2008-06-13 0.664 13,151,934 +25,854 0.36% 8,729,160
2008-06-16 2008-06-12 0.664 13,126,080 +198,880 0.36% 8,712,000
2008-06-13 2008-06-11 0.684 12,927,200 +497,200 0.36% 8,840,000
2008-06-12 2008-06-10 0.674 12,430,000 +497,200 0.34% 8,375,000
2008-06-10 2008-06-05 0.694 11,932,800 +497,200 0.33% 8,280,000
2008-06-06 2008-06-04 0.704 11,435,600 +1,491,600 0.32% 8,050,000
2008-06-03 2008-05-30 0.724 9,944,000 -795,520 0.28% 7,200,000
2008-06-02 2008-05-29 0.714 10,739,520 -198,880 0.30% 7,668,000
2008-05-30 2008-05-28 0.714 10,938,400 -149,160 0.30% 7,810,000
2008-05-28 2008-05-26 0.694 11,087,560 +149,160 0.31% 7,693,500
2008-05-27 2008-05-23 0.714 10,938,400 -994,400 0.30% 7,810,000
2008-05-20 2008-05-16 0.734 11,932,800 -994,400 0.33% 8,760,000
2008-05-19 2008-05-15 0.714 12,927,200 -994,400 0.36% 9,230,000
2008-05-14 2008-05-09 0.694 13,921,600 +397,760 0.39% 9,660,000
2008-05-13 2008-05-08 0.704 13,523,840 +194,902 0.38% 9,520,000
2008-05-09 2008-05-07 0.704 13,328,938 -95,462 0.37% 9,382,800
2008-05-07 2008-05-05 0.724 13,424,400 -696,080 0.37% 9,720,000
2008-05-06 2008-05-02 0.704 14,120,480 +198,880 0.39% 9,940,000
2008-05-05 2008-04-30 0.694 13,921,600 +696,080 0.39% 9,660,000
2008-04-30 2008-04-28 0.704 13,225,520 -696,080 0.37% 9,310,000
2008-04-29 2008-04-25 0.704 13,921,600 -795,520 0.39% 9,800,000
2008-04-28 2008-04-24 0.724 14,717,120 -397,760 0.41% 10,656,000
2008-04-23 2008-04-21 0.684 15,114,880 +397,760 0.42% 10,336,000
2008-04-22 2008-04-18 0.694 14,717,120 +99,440 0.41% 10,212,000
2008-04-21 2008-04-17 0.684 14,617,680 +99,440 0.41% 9,996,000
2008-04-18 2008-04-16 0.674 14,518,240 +198,880 0.40% 9,782,000
2008-04-17 2008-04-15 0.684 14,319,360 +198,880 0.40% 9,792,000
2008-04-16 2008-04-14 0.684 14,120,480 +696,080 0.39% 9,656,000
2008-04-15 2008-04-11 0.714 13,424,400 -1,789,920 0.37% 9,585,000
2008-04-11 2008-04-09 0.684 15,214,320 +298,320 0.42% 10,404,000
2008-04-10 2008-04-08 0.684 14,916,000 +497,200 0.41% 10,200,000
2008-04-09 2008-04-07 0.674 14,418,800 +1,491,600 0.40% 9,715,000
2008-04-08 2008-04-03 0.694 12,927,200 +994,400 0.36% 8,970,000
2008-04-07 2008-04-02 0.694 11,932,800 +1,193,280 0.33% 8,280,000
2008-04-03 2008-04-01 0.664 10,739,520 +795,520 0.30% 7,128,000
2008-04-02 2008-03-31 0.664 9,944,000 +2,983,200 0.28% 6,600,000
2008-04-01 2008-03-28 0.684 6,960,800 +99,440 0.19% 4,760,000
2008-03-31 2008-03-27 0.644 6,861,360 +1,889,360 0.19% 4,416,000
2008-03-28 2008-03-26 0.694 4,972,000 +497,200 0.14% 3,450,000
2008-03-27 2008-03-25 0.704 4,474,800 +795,520 0.12% 3,150,000
2008-03-20 2008-03-18 0.664 3,679,280 +397,760 0.10% 2,442,000
2008-03-19 2008-03-17 0.664 3,281,520 +596,640 0.09% 2,178,000
2008-03-17 2008-03-13 0.684 2,684,880 +894,960 0.07% 1,836,000
2008-03-13 2008-03-11 0.734 1,789,920 +596,640 0.05% 1,314,000
2008-03-12 2008-03-10 0.734 1,193,280 +198,880 0.03% 876,000
2008-03-11 2008-03-07 0.724 994,400 +994,400 0.03% 720,000
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top