History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-25 | 2025-07-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-23 | 2025-07-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-15 | 2025-07-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-12 | 2025-05-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-11 | 2025-03-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-24 | 2025-01-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-07 | 2025-01-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-19 | 2024-11-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-18 | 2024-11-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-12 | 2024-11-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-28 | 2024-10-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-22 | 2024-10-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-21 | 2024-10-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-14 | 2024-10-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-07 | 2024-10-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-04 | 2024-10-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-10-02 | 2024-09-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-25 | 2024-09-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-23 | 2024-09-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-20 | 2024-09-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-19 | 2024-09-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-16 | 2024-09-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-13 | 2024-09-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-12 | 2024-09-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-11 | 2024-09-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-26 | 2024-08-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-22 | 2024-08-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-15 | 2024-08-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-08 | 2024-08-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-06 | 2024-08-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-12 | 2024-07-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-11 | 2024-07-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-10 | 2024-07-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-09 | 2024-07-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-08 | 2024-07-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-04 | 2024-07-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-03 | 2024-06-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-07-02 | 2024-06-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-28 | 2024-06-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-26 | 2024-06-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-24 | 2024-06-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-21 | 2024-06-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-20 | 2024-06-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-19 | 2024-06-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-30 | 2024-05-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-29 | 2024-05-27 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-28 | 2024-05-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-24 | 2024-05-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-23 | 2024-05-21 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-22 | 2024-05-20 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-21 | 2024-05-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-14 | 2024-05-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-07 | 2024-05-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-03 | 2024-04-30 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-05-02 | 2024-04-29 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-30 | 2024-04-26 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-29 | 2024-04-25 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-26 | 2024-04-24 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-25 | 2024-04-23 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-24 | 2024-04-22 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-23 | 2024-04-19 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-16 | 2024-04-12 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-15 | 2024-04-11 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-12 | 2024-04-10 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-11 | 2024-04-09 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-10 | 2024-04-08 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-09 | 2024-04-05 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-08 | 2024-04-03 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-05 | 2024-04-02 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,080 | +0 | 0.00% | 43 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,080 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.048 | 1,080 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 0.049 | 1,080 | +0 | 0.00% | 53 |
| 2024-03-26 | 2024-03-22 | 0.048 | 1,080 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.045 | 1,080 | +0 | 0.00% | 49 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,080 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 0.044 | 1,080 | +0 | 0.00% | 48 |
| 2024-03-20 | 2024-03-18 | 0.046 | 1,080 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.046 | 1,080 | +0 | 0.00% | 50 |
| 2024-03-18 | 2024-03-14 | 0.044 | 1,080 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,080 | +0 | 0.00% | 49 |
| 2024-03-14 | 2024-03-12 | 0.048 | 1,080 | +0 | 0.00% | 52 |
| 2024-03-13 | 2024-03-11 | 0.046 | 1,080 | +0 | 0.00% | 50 |
| 2024-03-12 | 2024-03-08 | 0.045 | 1,080 | +0 | 0.00% | 49 |
| 2024-03-11 | 2024-03-07 | 0.047 | 1,080 | +0 | 0.00% | 51 |
| 2024-03-08 | 2024-03-06 | 0.048 | 1,080 | +0 | 0.00% | 52 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,080 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.046 | 1,080 | +0 | 0.00% | 50 |
| 2024-03-05 | 2024-03-01 | 0.048 | 1,080 | +0 | 0.00% | 52 |
| 2024-03-04 | 2024-02-29 | 0.048 | 1,080 | +0 | 0.00% | 52 |
| 2024-03-01 | 2024-02-28 | 0.045 | 1,080 | +0 | 0.00% | 49 |
| 2024-02-29 | 2024-02-27 | 0.041 | 1,080 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 0.045 | 1,080 | +0 | 0.00% | 49 |
| 2024-02-27 | 2024-02-23 | 0.045 | 1,080 | +0 | 0.00% | 49 |
| 2024-02-26 | 2024-02-22 | 0.045 | 1,080 | +0 | 0.00% | 49 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,080 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 0.051 | 1,080 | +0 | 0.00% | 55 |
| 2024-02-21 | 2024-02-19 | 0.050 | 1,080 | +0 | 0.00% | 54 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,080 | +0 | 0.00% | 54 |
| 2024-02-19 | 2024-02-15 | 0.050 | 1,080 | +0 | 0.00% | 54 |
| 2024-02-16 | 2024-02-14 | 0.050 | 1,080 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.047 | 1,080 | +0 | 0.00% | 51 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,080 | +0 | 0.00% | 50 |
| 2024-02-08 | 2024-02-06 | 0.046 | 1,080 | +0 | 0.00% | 50 |
| 2024-02-07 | 2024-02-05 | 0.045 | 1,080 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.050 | 1,080 | +0 | 0.00% | 54 |
| 2024-02-05 | 2024-02-01 | 0.050 | 1,080 | +0 | 0.00% | 54 |
| 2024-02-02 | 2024-01-31 | 0.050 | 1,080 | +0 | 0.00% | 54 |
| 2024-02-01 | 2024-01-30 | 0.055 | 1,080 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.055 | 1,080 | +0 | 0.00% | 59 |
| 2024-01-30 | 2024-01-26 | 0.055 | 1,080 | +0 | 0.00% | 59 |
| 2024-01-29 | 2024-01-25 | 0.052 | 1,080 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.050 | 1,080 | +0 | 0.00% | 54 |
| 2024-01-25 | 2024-01-23 | 0.050 | 1,080 | +0 | 0.00% | 54 |
| 2024-01-24 | 2024-01-22 | 0.048 | 1,080 | +0 | 0.00% | 52 |
| 2024-01-23 | 2024-01-19 | 0.056 | 1,080 | +0 | 0.00% | 60 |
| 2024-01-22 | 2024-01-18 | 0.053 | 1,080 | +0 | 0.00% | 57 |
| 2024-01-19 | 2024-01-17 | 0.053 | 1,080 | +0 | 0.00% | 57 |
| 2024-01-18 | 2024-01-16 | 0.054 | 1,080 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.053 | 1,080 | +0 | 0.00% | 57 |
| 2024-01-16 | 2024-01-12 | 0.053 | 1,080 | +0 | 0.00% | 57 |
| 2024-01-15 | 2024-01-11 | 0.056 | 1,080 | +0 | 0.00% | 60 |
| 2024-01-12 | 2024-01-10 | 0.056 | 1,080 | +0 | 0.00% | 60 |
| 2024-01-11 | 2024-01-09 | 0.058 | 1,080 | +0 | 0.00% | 63 |
| 2024-01-10 | 2024-01-08 | 0.059 | 1,080 | +0 | 0.00% | 64 |
| 2024-01-09 | 2024-01-05 | 0.059 | 1,080 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.058 | 1,080 | +0 | 0.00% | 63 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,080 | +0 | 0.00% | 68 |
| 2024-01-04 | 2024-01-02 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2024-01-03 | 2023-12-29 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2024-01-02 | 2023-12-28 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-12-29 | 2023-12-27 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-12-28 | 2023-12-22 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-12-27 | 2023-12-21 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-12-22 | 2023-12-20 | 0.063 | 1,080 | +0 | 0.00% | 68 |
| 2023-12-21 | 2023-12-19 | 0.063 | 1,080 | +0 | 0.00% | 68 |
| 2023-12-20 | 2023-12-18 | 0.061 | 1,080 | +0 | 0.00% | 66 |
| 2023-12-19 | 2023-12-15 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-12-18 | 2023-12-14 | 0.066 | 1,080 | +0 | 0.00% | 71 |
| 2023-12-15 | 2023-12-13 | 0.066 | 1,080 | +0 | 0.00% | 71 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,080 | +0 | 0.00% | 70 |
| 2023-12-13 | 2023-12-11 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-12-12 | 2023-12-08 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-12-08 | 2023-12-06 | 0.061 | 1,080 | +0 | 0.00% | 66 |
| 2023-12-07 | 2023-12-05 | 0.061 | 1,080 | +0 | 0.00% | 66 |
| 2023-12-06 | 2023-12-04 | 0.061 | 1,080 | +0 | 0.00% | 66 |
| 2023-12-05 | 2023-12-01 | 0.064 | 1,080 | +0 | 0.00% | 69 |
| 2023-12-04 | 2023-11-30 | 0.061 | 1,080 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,080 | +0 | 0.00% | 70 |
| 2023-11-30 | 2023-11-28 | 0.065 | 1,080 | +0 | 0.00% | 70 |
| 2023-11-29 | 2023-11-27 | 0.069 | 1,080 | +0 | 0.00% | 75 |
| 2023-11-28 | 2023-11-24 | 0.060 | 1,080 | +0 | 0.00% | 65 |
| 2023-11-27 | 2023-11-23 | 0.064 | 1,080 | +0 | 0.00% | 69 |
| 2023-11-24 | 2023-11-22 | 0.064 | 1,080 | +0 | 0.00% | 69 |
| 2023-11-23 | 2023-11-21 | 0.064 | 1,080 | +0 | 0.00% | 69 |
| 2023-11-22 | 2023-11-20 | 0.063 | 1,080 | +0 | 0.00% | 68 |
| 2023-11-21 | 2023-11-17 | 0.061 | 1,080 | +0 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 0.066 | 1,080 | +0 | 0.00% | 71 |
| 2023-11-17 | 2023-11-15 | 0.066 | 1,080 | +0 | 0.00% | 71 |
| 2023-11-16 | 2023-11-14 | 0.066 | 1,080 | +0 | 0.00% | 71 |
| 2023-11-15 | 2023-11-13 | 0.070 | 1,080 | +0 | 0.00% | 76 |
| 2023-11-14 | 2023-11-10 | 0.070 | 1,080 | +0 | 0.00% | 76 |
| 2023-11-13 | 2023-11-09 | 0.070 | 1,080 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 0.069 | 1,080 | +0 | 0.00% | 75 |
| 2023-11-09 | 2023-11-07 | 0.068 | 1,080 | +0 | 0.00% | 73 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,080 | +0 | 0.00% | 75 |
| 2023-11-07 | 2023-11-03 | 0.070 | 1,080 | +0 | 0.00% | 76 |
| 2023-11-06 | 2023-11-02 | 0.069 | 1,080 | +0 | 0.00% | 75 |
| 2023-11-03 | 2023-11-01 | 0.070 | 1,080 | +0 | 0.00% | 76 |
| 2023-11-02 | 2023-10-31 | 0.065 | 1,080 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,080 | +0 | 0.00% | 70 |
| 2023-10-31 | 2023-10-27 | 0.065 | 1,080 | +0 | 0.00% | 70 |
| 2023-10-30 | 2023-10-26 | 0.065 | 1,080 | +0 | 0.00% | 70 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,080 | +0 | 0.00% | 69 |
| 2023-10-26 | 2023-10-24 | 0.063 | 1,080 | +0 | 0.00% | 68 |
| 2023-10-25 | 2023-10-20 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-10-24 | 2023-10-19 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-10-20 | 2023-10-18 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-10-19 | 2023-10-17 | 0.064 | 1,080 | +0 | 0.00% | 69 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-10-17 | 2023-10-13 | 0.067 | 1,080 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.067 | 1,080 | +0 | 0.00% | 72 |
| 2023-10-13 | 2023-10-11 | 0.066 | 1,080 | +0 | 0.00% | 71 |
| 2023-10-12 | 2023-10-10 | 0.064 | 1,080 | +0 | 0.00% | 69 |
| 2023-10-11 | 2023-10-09 | 0.063 | 1,080 | +0 | 0.00% | 68 |
| 2023-10-10 | 2023-10-06 | 0.062 | 1,080 | +0 | 0.00% | 67 |
| 2023-10-09 | 2023-10-05 | 0.066 | 1,080 | +0 | 0.00% | 71 |
| 2023-10-06 | 2023-10-04 | 0.064 | 1,080 | +0 | 0.00% | 69 |
| 2023-10-05 | 2023-10-03 | 0.070 | 1,080 | +0 | 0.00% | 76 |
| 2023-10-04 | 2023-09-29 | 0.081 | 1,080 | +0 | 0.00% | 87 |
| 2023-10-03 | 2023-09-28 | 0.084 | 1,080 | +0 | 0.00% | 91 |
| 2023-09-29 | 2023-09-27 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-27 | 2023-09-25 | 0.078 | 1,080 | +0 | 0.00% | 84 |
| 2023-09-26 | 2023-09-22 | 0.081 | 1,080 | +0 | 0.00% | 87 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-22 | 2023-09-20 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-21 | 2023-09-19 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-20 | 2023-09-18 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-19 | 2023-09-15 | 0.081 | 1,080 | +0 | 0.00% | 87 |
| 2023-09-18 | 2023-09-14 | 0.081 | 1,080 | +0 | 0.00% | 87 |
| 2023-09-15 | 2023-09-13 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-14 | 2023-09-12 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-13 | 2023-09-11 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-12 | 2023-09-07 | 0.078 | 1,080 | +0 | 0.00% | 84 |
| 2023-09-11 | 2023-09-06 | 0.085 | 1,080 | +0 | 0.00% | 92 |
| 2023-09-07 | 2023-09-05 | 0.077 | 1,080 | +0 | 0.00% | 83 |
| 2023-09-06 | 2023-09-04 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-05 | 2023-08-31 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-09-04 | 2023-08-30 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-31 | 2023-08-29 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-30 | 2023-08-28 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-29 | 2023-08-25 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-28 | 2023-08-24 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-25 | 2023-08-23 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-24 | 2023-08-22 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-23 | 2023-08-21 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-22 | 2023-08-18 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-21 | 2023-08-17 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-18 | 2023-08-16 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-17 | 2023-08-15 | 0.087 | 1,080 | +0 | 0.00% | 94 |
| 2023-08-16 | 2023-08-14 | 0.079 | 1,080 | +0 | 0.00% | 85 |
| 2023-08-15 | 2023-08-11 | 0.078 | 1,080 | +0 | 0.00% | 84 |
| 2023-08-14 | 2023-08-10 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-11 | 2023-08-09 | 0.081 | 1,080 | +0 | 0.00% | 87 |
| 2023-08-10 | 2023-08-08 | 0.081 | 1,080 | +0 | 0.00% | 87 |
| 2023-08-09 | 2023-08-07 | 0.081 | 1,080 | +0 | 0.00% | 87 |
| 2023-08-08 | 2023-08-04 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-08-07 | 2023-08-03 | 0.081 | 1,080 | +0 | 0.00% | 87 |
| 2023-08-04 | 2023-08-02 | 0.081 | 1,080 | +0 | 0.00% | 87 |
| 2023-08-03 | 2023-08-01 | 0.087 | 1,080 | +0 | 0.00% | 94 |
| 2023-08-02 | 2023-07-31 | 0.093 | 1,080 | +0 | 0.00% | 100 |
| 2023-08-01 | 2023-07-28 | 0.093 | 1,080 | +0 | 0.00% | 100 |
| 2023-07-31 | 2023-07-27 | 0.081 | 1,080 | +0 | 0.00% | 87 |
| 2023-07-28 | 2023-07-26 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-07-27 | 2023-07-25 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-07-26 | 2023-07-24 | 0.079 | 1,080 | +0 | 0.00% | 85 |
| 2023-07-25 | 2023-07-21 | 0.079 | 1,080 | +0 | 0.00% | 85 |
| 2023-07-24 | 2023-07-20 | 0.079 | 1,080 | +0 | 0.00% | 85 |
| 2023-07-21 | 2023-07-19 | 0.083 | 1,080 | +0 | 0.00% | 90 |
| 2023-07-20 | 2023-07-18 | 0.083 | 1,080 | +0 | 0.00% | 90 |
| 2023-07-19 | 2023-07-14 | 0.083 | 1,080 | +0 | 0.00% | 90 |
| 2023-07-18 | 2023-07-13 | 0.083 | 1,080 | +0 | 0.00% | 90 |
| 2023-07-14 | 2023-07-12 | 0.084 | 1,080 | +0 | 0.00% | 91 |
| 2023-07-13 | 2023-07-11 | 0.084 | 1,080 | +0 | 0.00% | 91 |
| 2023-07-12 | 2023-07-10 | 0.083 | 1,080 | +0 | 0.00% | 90 |
| 2023-07-11 | 2023-07-07 | 0.089 | 1,080 | +0 | 0.00% | 96 |
| 2023-07-10 | 2023-07-06 | 0.085 | 1,080 | +0 | 0.00% | 92 |
| 2023-07-07 | 2023-07-05 | 0.082 | 1,080 | +0 | 0.00% | 89 |
| 2023-07-06 | 2023-07-04 | 0.084 | 1,080 | +0 | 0.00% | 91 |
| 2023-07-05 | 2023-07-03 | 0.078 | 1,080 | +0 | 0.00% | 84 |
| 2023-07-04 | 2023-06-30 | 0.083 | 1,080 | +0 | 0.00% | 90 |
| 2023-07-03 | 2023-06-29 | 0.083 | 1,080 | +0 | 0.00% | 90 |
| 2023-06-30 | 2023-06-28 | 0.083 | 1,080 | +0 | 0.00% | 90 |
| 2023-06-29 | 2023-06-27 | 0.082 | 1,080 | +0 | 0.00% | 89 |
| 2023-06-28 | 2023-06-26 | 0.082 | 1,080 | +0 | 0.00% | 89 |
| 2023-06-27 | 2023-06-23 | 0.086 | 1,080 | +0 | 0.00% | 93 |
| 2023-06-26 | 2023-06-21 | 0.083 | 1,080 | +0 | 0.00% | 90 |
| 2023-06-23 | 2023-06-20 | 0.086 | 1,080 | +0 | 0.00% | 93 |
| 2023-06-21 | 2023-06-19 | 0.089 | 1,080 | +0 | 0.00% | 96 |
| 2023-06-20 | 2023-06-16 | 0.089 | 1,080 | +0 | 0.00% | 96 |
| 2023-06-19 | 2023-06-15 | 0.080 | 1,080 | +0 | 0.00% | 86 |
| 2023-06-16 | 2023-06-14 | 0.079 | 1,080 | +0 | 0.00% | 85 |
| 2023-06-15 | 2023-06-13 | 0.086 | 1,080 | +0 | 0.00% | 93 |
| 2023-06-14 | 2023-06-12 | 0.085 | 1,080 | +0 | 0.00% | 92 |
| 2023-06-13 | 2023-06-09 | 0.077 | 1,080 | +0 | 0.00% | 83 |
| 2023-06-12 | 2023-06-08 | 0.085 | 1,080 | +0 | 0.00% | 92 |
| 2023-06-09 | 2023-06-07 | 0.087 | 1,080 | +0 | 0.00% | 94 |
| 2023-06-08 | 2023-06-06 | 0.085 | 1,080 | +0 | 0.00% | 92 |
| 2023-06-07 | 2023-06-05 | 0.086 | 1,080 | +0 | 0.00% | 93 |
| 2023-06-06 | 2023-06-02 | 0.089 | 1,080 | +0 | 0.00% | 96 |
| 2023-06-05 | 2023-06-01 | 0.086 | 1,080 | +0 | 0.00% | 93 |
| 2023-06-02 | 2023-05-31 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-06-01 | 2023-05-30 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-05-31 | 2023-05-29 | 0.088 | 1,080 | +0 | 0.00% | 95 |
| 2023-05-30 | 2023-05-25 | 0.085 | 1,080 | +0 | 0.00% | 92 |
| 2023-05-29 | 2023-05-24 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-05-25 | 2023-05-23 | 0.096 | 1,080 | +0 | 0.00% | 104 |
| 2023-05-24 | 2023-05-22 | 0.096 | 1,080 | +0 | 0.00% | 104 |
| 2023-05-23 | 2023-05-19 | 0.096 | 1,080 | +0 | 0.00% | 104 |
| 2023-05-22 | 2023-05-18 | 0.095 | 1,080 | +0 | 0.00% | 103 |
| 2023-05-19 | 2023-05-17 | 0.093 | 1,080 | +0 | 0.00% | 100 |
| 2023-05-18 | 2023-05-16 | 0.092 | 1,080 | +0 | 0.00% | 99 |
| 2023-05-17 | 2023-05-15 | 0.098 | 1,080 | +0 | 0.00% | 106 |
| 2023-05-16 | 2023-05-12 | 0.100 | 1,080 | +0 | 0.00% | 108 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,080 | +0 | 0.00% | 108 |
| 2023-05-12 | 2023-05-10 | 0.094 | 1,080 | +0 | 0.00% | 102 |
| 2023-05-11 | 2023-05-09 | 0.093 | 1,080 | +0 | 0.00% | 100 |
| 2023-05-10 | 2023-05-08 | 0.092 | 1,080 | +0 | 0.00% | 99 |
| 2023-05-09 | 2023-05-05 | 0.088 | 1,080 | +0 | 0.00% | 95 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-05-05 | 2023-05-03 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-05-04 | 2023-05-02 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-05-03 | 2023-04-28 | 0.091 | 1,080 | +0 | 0.00% | 98 |
| 2023-05-02 | 2023-04-27 | 0.096 | 1,080 | +0 | 0.00% | 104 |
| 2023-04-28 | 2023-04-26 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-04-27 | 2023-04-25 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-04-26 | 2023-04-24 | 0.091 | 1,080 | +0 | 0.00% | 98 |
| 2023-04-25 | 2023-04-21 | 0.091 | 1,080 | +0 | 0.00% | 98 |
| 2023-04-24 | 2023-04-20 | 0.091 | 1,080 | +0 | 0.00% | 98 |
| 2023-04-21 | 2023-04-19 | 0.092 | 1,080 | +0 | 0.00% | 99 |
| 2023-04-20 | 2023-04-18 | 0.089 | 1,080 | +0 | 0.00% | 96 |
| 2023-04-19 | 2023-04-17 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-04-18 | 2023-04-14 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-04-17 | 2023-04-13 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-04-14 | 2023-04-12 | 0.090 | 1,080 | +0 | 0.00% | 97 |
| 2023-04-13 | 2023-04-11 | 0.099 | 1,080 | +0 | 0.00% | 107 |
| 2023-04-12 | 2023-04-06 | 0.100 | 1,080 | +0 | 0.00% | 108 |
| 2023-04-11 | 2023-04-04 | 0.100 | 1,080 | +0 | 0.00% | 108 |
| 2023-04-06 | 2023-04-03 | 0.098 | 1,080 | +0 | 0.00% | 106 |
| 2023-04-04 | 2023-03-31 | 0.100 | 1,080 | +0 | 0.00% | 108 |
| 2023-04-03 | 2023-03-30 | 0.099 | 1,080 | +0 | 0.00% | 107 |
| 2023-03-31 | 2023-03-29 | 0.108 | 1,080 | +0 | 0.00% | 117 |
| 2023-03-30 | 2023-03-28 | 0.108 | 1,080 | +0 | 0.00% | 117 |
| 2023-03-29 | 2023-03-27 | 0.108 | 1,080 | +0 | 0.00% | 117 |
| 2023-03-28 | 2023-03-24 | 0.110 | 1,080 | +0 | 0.00% | 119 |
| 2023-03-27 | 2023-03-23 | 0.110 | 1,080 | +0 | 0.00% | 119 |
| 2023-03-24 | 2023-03-22 | 0.110 | 1,080 | +0 | 0.00% | 119 |
| 2023-03-23 | 2023-03-21 | 0.110 | 1,080 | +0 | 0.00% | 119 |
| 2023-03-22 | 2023-03-20 | 0.110 | 1,080 | +0 | 0.00% | 119 |
| 2023-03-21 | 2023-03-17 | 0.110 | 1,080 | +0 | 0.00% | 119 |
| 2023-03-20 | 2023-03-16 | 0.105 | 1,080 | +0 | 0.00% | 113 |
| 2023-03-17 | 2023-03-15 | 0.110 | 1,080 | +0 | 0.00% | 119 |
| 2023-03-16 | 2023-03-14 | 0.110 | 1,080 | +0 | 0.00% | 119 |
| 2023-03-15 | 2023-03-13 | 0.114 | 1,080 | +0 | 0.00% | 123 |
| 2023-03-14 | 2023-03-10 | 0.125 | 1,080 | +0 | 0.00% | 135 |
| 2023-03-13 | 2023-03-09 | 0.131 | 1,080 | +0 | 0.00% | 141 |
| 2023-03-10 | 2023-03-08 | 0.130 | 1,080 | +0 | 0.00% | 140 |
| 2023-03-09 | 2023-03-07 | 0.130 | 1,080 | +0 | 0.00% | 140 |
| 2023-03-08 | 2023-03-06 | 0.131 | 1,080 | +0 | 0.00% | 141 |
| 2023-03-07 | 2023-03-03 | 0.133 | 1,080 | +0 | 0.00% | 144 |
| 2023-03-06 | 2023-03-02 | 0.131 | 1,080 | +0 | 0.00% | 141 |
| 2023-03-03 | 2023-03-01 | 0.111 | 1,080 | +0 | 0.00% | 120 |
| 2023-03-02 | 2023-02-28 | 0.113 | 1,080 | +0 | 0.00% | 122 |
| 2023-03-01 | 2023-02-27 | 0.115 | 1,080 | +0 | 0.00% | 124 |
| 2023-02-28 | 2023-02-24 | 0.120 | 1,080 | +0 | 0.00% | 130 |
| 2023-02-27 | 2023-02-23 | 0.122 | 1,080 | +0 | 0.00% | 132 |
| 2023-02-24 | 2023-02-22 | 0.122 | 1,080 | +0 | 0.00% | 132 |
| 2023-02-23 | 2023-02-21 | 0.123 | 1,080 | +0 | 0.00% | 133 |
| 2023-02-22 | 2023-02-20 | 0.135 | 1,080 | +0 | 0.00% | 146 |
| 2023-02-21 | 2023-02-17 | 0.135 | 1,080 | +0 | 0.00% | 146 |
| 2023-02-20 | 2023-02-16 | 0.135 | 1,080 | +0 | 0.00% | 146 |
| 2023-02-17 | 2023-02-15 | 0.124 | 1,080 | +0 | 0.00% | 134 |
| 2023-02-16 | 2023-02-14 | 0.125 | 1,080 | +0 | 0.00% | 135 |
| 2023-02-15 | 2023-02-13 | 0.128 | 1,080 | +0 | 0.00% | 138 |
| 2023-02-14 | 2023-02-10 | 0.139 | 1,080 | +0 | 0.00% | 150 |
| 2023-02-13 | 2023-02-09 | 0.139 | 1,080 | +0 | 0.00% | 150 |
| 2023-02-10 | 2023-02-08 | 0.137 | 1,080 | +0 | 0.00% | 148 |
| 2023-02-09 | 2023-02-07 | 0.133 | 1,080 | +0 | 0.00% | 144 |
| 2023-02-08 | 2023-02-06 | 0.137 | 1,080 | +0 | 0.00% | 148 |
| 2023-02-07 | 2023-02-03 | 0.133 | 1,080 | +0 | 0.00% | 144 |
| 2023-02-06 | 2023-02-02 | 0.134 | 1,080 | +0 | 0.00% | 145 |
| 2023-02-03 | 2023-02-01 | 0.140 | 1,080 | +0 | 0.00% | 151 |
| 2023-02-02 | 2023-01-31 | 0.147 | 1,080 | +0 | 0.00% | 159 |
| 2023-02-01 | 2023-01-30 | 0.146 | 1,080 | +0 | 0.00% | 158 |
| 2023-01-31 | 2023-01-27 | 0.146 | 1,080 | +0 | 0.00% | 158 |
| 2023-01-30 | 2023-01-26 | 0.145 | 1,080 | +0 | 0.00% | 157 |
| 2023-01-27 | 2023-01-20 | 0.139 | 1,080 | +0 | 0.00% | 150 |
| 2023-01-26 | 2023-01-19 | 0.140 | 1,080 | +0 | 0.00% | 151 |
| 2023-01-20 | 2023-01-18 | 0.150 | 1,080 | +0 | 0.00% | 162 |
| 2023-01-19 | 2023-01-17 | 0.150 | 1,080 | +0 | 0.00% | 162 |
| 2023-01-18 | 2023-01-16 | 0.150 | 1,080 | +0 | 0.00% | 162 |
| 2023-01-17 | 2023-01-13 | 0.150 | 1,080 | +0 | 0.00% | 162 |
| 2023-01-16 | 2023-01-12 | 0.150 | 1,080 | +0 | 0.00% | 162 |
| 2023-01-13 | 2023-01-11 | 0.152 | 1,080 | +0 | 0.00% | 164 |
| 2023-01-12 | 2023-01-10 | 0.155 | 1,080 | +0 | 0.00% | 167 |
| 2023-01-11 | 2023-01-09 | 0.157 | 1,080 | +0 | 0.00% | 170 |
| 2023-01-10 | 2023-01-06 | 0.150 | 1,080 | +0 | 0.00% | 162 |
| 2023-01-09 | 2023-01-05 | 0.153 | 1,080 | +0 | 0.00% | 165 |
| 2023-01-06 | 2023-01-04 | 0.155 | 1,080 | +0 | 0.00% | 167 |
| 2023-01-05 | 2023-01-03 | 0.155 | 1,080 | +0 | 0.00% | 167 |
| 2023-01-04 | 2022-12-30 | 0.160 | 1,080 | +0 | 0.00% | 173 |
| 2023-01-03 | 2022-12-29 | 0.155 | 1,080 | +0 | 0.00% | 167 |
| 2022-12-30 | 2022-12-28 | 0.150 | 1,080 | +0 | 0.00% | 162 |
| 2022-12-29 | 2022-12-23 | 0.158 | 1,080 | +0 | 0.00% | 171 |
| 2022-12-28 | 2022-12-22 | 0.159 | 1,080 | +0 | 0.00% | 172 |
| 2022-12-23 | 2022-12-21 | 0.159 | 1,080 | +0 | 0.00% | 172 |
| 2022-12-22 | 2022-12-20 | 0.159 | 1,080 | +0 | 0.00% | 172 |
| 2022-12-21 | 2022-12-19 | 0.159 | 1,080 | +0 | 0.00% | 172 |
| 2022-12-20 | 2022-12-16 | 0.160 | 1,080 | +0 | 0.00% | 173 |
| 2022-12-19 | 2022-12-15 | 0.154 | 1,080 | +0 | 0.00% | 166 |
| 2022-12-16 | 2022-12-14 | 0.162 | 1,080 | +0 | 0.00% | 175 |
| 2022-12-15 | 2022-12-13 | 0.160 | 1,080 | +0 | 0.00% | 173 |
| 2022-12-14 | 2022-12-12 | 0.160 | 1,080 | +0 | 0.00% | 173 |
| 2022-12-13 | 2022-12-09 | 0.164 | 1,080 | +0 | 0.00% | 177 |
| 2022-12-12 | 2022-12-08 | 0.170 | 1,080 | +0 | 0.00% | 184 |
| 2022-12-09 | 2022-12-07 | 0.160 | 1,080 | +0 | 0.00% | 173 |
| 2022-12-08 | 2022-12-06 | 0.180 | 1,080 | +0 | 0.00% | 194 |
| 2022-12-07 | 2022-12-05 | 0.181 | 1,080 | +0 | 0.00% | 195 |
| 2022-12-06 | 2022-12-02 | 0.180 | 1,080 | +0 | 0.00% | 194 |
| 2022-12-05 | 2022-12-01 | 0.179 | 1,080 | +0 | 0.00% | 193 |
| 2022-12-02 | 2022-11-30 | 0.175 | 1,080 | +0 | 0.00% | 189 |
| 2022-12-01 | 2022-11-29 | 0.180 | 1,080 | +0 | 0.00% | 194 |
| 2022-11-30 | 2022-11-28 | 0.178 | 1,080 | +0 | 0.00% | 192 |
| 2022-11-29 | 2022-11-25 | 0.180 | 1,080 | +0 | 0.00% | 194 |
| 2022-11-28 | 2022-11-24 | 0.178 | 1,080 | +0 | 0.00% | 192 |
| 2022-11-25 | 2022-11-23 | 0.175 | 1,080 | +0 | 0.00% | 189 |
| 2022-11-24 | 2022-11-22 | 0.180 | 1,080 | +0 | 0.00% | 194 |
| 2022-11-23 | 2022-11-21 | 0.179 | 1,080 | +0 | 0.00% | 193 |
| 2022-11-22 | 2022-11-18 | 0.181 | 1,080 | +0 | 0.00% | 195 |
| 2022-11-21 | 2022-11-17 | 0.179 | 1,080 | +0 | 0.00% | 193 |
| 2022-11-18 | 2022-11-16 | 0.173 | 1,080 | +0 | 0.00% | 187 |
| 2022-11-17 | 2022-11-15 | 0.180 | 1,080 | +0 | 0.00% | 194 |
| 2022-11-16 | 2022-11-14 | 0.171 | 1,080 | +0 | 0.00% | 185 |
| 2022-11-15 | 2022-11-11 | 0.182 | 1,080 | +0 | 0.00% | 197 |
| 2022-11-14 | 2022-11-10 | 0.185 | 1,080 | +0 | 0.00% | 200 |
| 2022-11-11 | 2022-11-09 | 0.185 | 1,080 | +0 | 0.00% | 200 |
| 2022-11-10 | 2022-11-08 | 0.188 | 1,080 | +0 | 0.00% | 203 |
| 2022-11-09 | 2022-11-07 | 0.180 | 1,080 | +0 | 0.00% | 194 |
| 2022-11-08 | 2022-11-04 | 0.198 | 1,080 | +0 | 0.00% | 214 |
| 2022-11-07 | 2022-11-03 | 0.205 | 1,080 | +0 | 0.00% | 221 |
| 2022-11-04 | 2022-11-02 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2022-11-03 | 2022-11-01 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2022-11-02 | 2022-10-31 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2022-11-01 | 2022-10-28 | 0.235 | 1,080 | +0 | 0.00% | 254 |
| 2022-10-31 | 2022-10-27 | 0.243 | 1,080 | +0 | 0.00% | 262 |
| 2022-10-28 | 2022-10-26 | 0.234 | 1,080 | +0 | 0.00% | 253 |
| 2022-10-27 | 2022-10-25 | 0.244 | 1,080 | +0 | 0.00% | 264 |
| 2022-10-26 | 2022-10-24 | 0.210 | 1,080 | +0 | 0.00% | 227 |
| 2022-10-25 | 2022-10-21 | 0.197 | 1,080 | +0 | 0.00% | 213 |
| 2022-10-24 | 2022-10-20 | 0.199 | 1,080 | +0 | 0.00% | 215 |
| 2022-10-21 | 2022-10-19 | 0.185 | 1,080 | +0 | 0.00% | 200 |
| 2022-10-20 | 2022-10-18 | 0.133 | 1,080 | +0 | 0.00% | 144 |
| 2022-10-19 | 2022-10-17 | 0.118 | 1,080 | +0 | 0.00% | 127 |
| 2022-10-18 | 2022-10-14 | 0.119 | 1,080 | -100,000 | 0.00% | 129 |
| 2022-10-03 | 2022-09-29 | 0.153 | 101,080 | -14,000 | 0.00% | 15,465 |
| 2022-09-28 | 2022-09-26 | 0.153 | 115,080 | -3,444,000 | 0.00% | 17,607 |
| 2022-08-26 | 2022-08-24 | 0.153 | 3,559,080 | -56,000 | 0.08% | 544,539 |
| 2020-06-11 | 2020-06-09 | 0.155 | 3,615,080 | -100,000 | 0.08% | 560,337 |
| 2019-10-02 | 2019-09-27 | 0.150 | 3,715,080 | -2,000 | 0.09% | 557,262 |
| 2018-10-05 | 2018-10-03 | 0.198 | 3,717,080 | -30,000 | 0.09% | 735,982 |
| 2018-04-25 | 2018-04-23 | 0.345 | 3,747,080 | -26,000 | 0.09% | 1,292,743 |
| 2017-10-18 | 2017-10-16 | 0.500 | 3,773,080 | -112,000 | 0.09% | 1,886,540 |
| 2017-10-16 | 2017-10-12 | 0.510 | 3,885,080 | -8,000 | 0.09% | 1,981,391 |
| 2017-09-26 | 2017-09-22 | 0.550 | 3,893,080 | +100,000 | 0.09% | 2,141,194 |
| 2017-07-10 | 2017-07-06 | 0.640 | 3,793,080 | +200,000 | 0.09% | 2,427,571 |
| 2017-02-16 | 2017-02-14 | 0.640 | 3,593,080 | +2,000 | 0.08% | 2,299,571 |
| 2017-02-08 | 2017-02-06 | 0.630 | 3,591,080 | -10,000 | 0.08% | 2,262,380 |
| 2016-08-16 | 2016-08-12 | 0.600 | 3,601,080 | -30,000 | 0.08% | 2,160,648 |
| 2015-07-13 | 2015-07-09 | 0.670 | 3,631,080 | -20,000 | 0.08% | 2,432,824 |
| 2015-07-07 | 2015-07-03 | 0.820 | 3,651,080 | -20,000 | 0.08% | 2,993,886 |
| 2015-06-30 | 2015-06-26 | 1.020 | 3,671,080 | +26,000 | 0.08% | 3,744,502 |
| 2015-06-23 | 2015-06-19 | 1.090 | 3,645,080 | +20,000 | 0.08% | 3,973,137 |
| 2015-06-22 | 2015-06-18 | 1.090 | 3,625,080 | -10,000 | 0.08% | 3,951,337 |
| 2015-06-17 | 2015-06-15 | 1.050 | 3,635,080 | +30,000 | 0.08% | 3,816,834 |
| 2015-06-15 | 2015-06-11 | 1.050 | 3,605,080 | +10,000 | 0.08% | 3,785,334 |
| 2015-06-12 | 2015-06-10 | 1.100 | 3,595,080 | +10,000 | 0.08% | 3,954,588 |
| 2015-06-09 | 2015-06-05 | 1.217 | 3,585,080 | +20,076 | 0.08% | 4,362,376 |
| 2015-06-08 | 2015-06-04 | 1.247 | 3,565,004 | +9,944 | 0.08% | 4,445,500 |
| 2015-05-29 | 2015-05-27 | 1.378 | 3,555,060 | -9,944 | 0.08% | 4,897,860 |
| 2015-05-12 | 2015-05-08 | 1.267 | 3,565,004 | -71,596 | 0.08% | 4,517,201 |
| 2015-05-04 | 2015-04-29 | 1.358 | 3,636,600 | -127,284 | 0.08% | 4,937,058 |
| 2015-04-30 | 2015-04-28 | 1.348 | 3,763,884 | +58,948 | 0.09% | 5,072,008 |
| 2015-04-29 | 2015-04-27 | 1.277 | 3,704,936 | +9,944 | 0.09% | 4,731,767 |
| 2015-04-28 | 2015-04-24 | 1.096 | 3,694,992 | +198,880 | 0.09% | 4,050,223 |
| 2015-04-24 | 2015-04-22 | 1.076 | 3,496,112 | -4,666 | 0.08% | 3,761,907 |
| 2015-01-08 | 2015-01-06 | 0.855 | 3,500,778 | -2,785 | 0.08% | 2,992,419 |
| 2014-10-08 | 2014-10-06 | 1.006 | 3,503,563 | -29,832 | 0.09% | 3,523,293 |
| 2014-05-13 | 2014-05-09 | 0.623 | 3,533,395 | +55,687 | 0.09% | 2,203,042 |
| 2014-04-01 | 2014-03-28 | 0.553 | 3,477,708 | -994,400 | 0.09% | 1,923,511 |
| 2014-03-31 | 2014-03-27 | 0.488 | 4,472,108 | +994,400 | 0.11% | 2,181,187 |
| 2013-10-17 | 2013-10-15 | 0.644 | 3,477,708 | -29,832 | 0.09% | 2,238,267 |
| 2013-10-07 | 2013-10-03 | 0.533 | 3,507,540 | +29,832 | 0.09% | 1,869,465 |
| 2013-08-27 | 2013-08-23 | 0.397 | 3,477,708 | -27,843 | 0.09% | 1,381,431 |
| 2013-05-24 | 2013-05-22 | 0.432 | 3,505,551 | -99,440 | 0.09% | 1,515,876 |
| 2013-05-22 | 2013-05-20 | 0.412 | 3,604,991 | +99,440 | 0.09% | 1,486,370 |
| 2013-03-13 | 2013-03-11 | 0.412 | 3,505,551 | -198,880 | 0.09% | 1,445,370 |
| 2013-03-12 | 2013-03-08 | 0.448 | 3,704,431 | +178,992 | 0.09% | 1,657,755 |
| 2013-03-07 | 2013-03-05 | 0.417 | 3,525,439 | +59,664 | 0.09% | 1,471,296 |
| 2013-02-01 | 2013-01-30 | 0.347 | 3,465,775 | -43,754 | 0.09% | 1,202,426 |
| 2012-12-20 | 2012-12-18 | 0.392 | 3,509,529 | -149,160 | 0.09% | 1,376,424 |
| 2012-12-05 | 2012-12-03 | 0.302 | 3,658,689 | +662,270 | 0.09% | 1,103,788 |
| 2012-12-04 | 2012-11-30 | 0.307 | 2,996,419 | +298,320 | 0.08% | 919,055 |
| 2012-04-13 | 2012-04-11 | 0.272 | 2,698,099 | +198,880 | 0.07% | 732,589 |
| 2012-04-12 | 2012-04-10 | 0.282 | 2,499,219 | -19,888 | 0.06% | 703,722 |
| 2012-03-15 | 2012-03-13 | 0.352 | 2,519,107 | -7,955 | 0.06% | 886,653 |
| 2012-01-17 | 2012-01-13 | 0.287 | 2,527,062 | -139,216 | 0.06% | 724,269 |
| 2011-12-23 | 2011-12-21 | 0.261 | 2,666,278 | +139,216 | 0.07% | 697,136 |
| 2011-10-28 | 2011-10-26 | 0.292 | 2,527,062 | -99,440 | 0.06% | 736,975 |
| 2011-09-27 | 2011-09-23 | 0.256 | 2,626,502 | +99,440 | 0.07% | 673,530 |
| 2011-07-15 | 2011-07-13 | 0.498 | 2,527,062 | -29,832 | 0.06% | 1,257,940 |
| 2011-06-15 | 2011-06-13 | 0.513 | 2,556,894 | -19,888 | 0.06% | 1,311,360 |
| 2011-04-15 | 2011-04-13 | 0.674 | 2,576,782 | -9,944 | 0.07% | 1,736,166 |
| 2011-03-28 | 2011-03-24 | 0.734 | 2,586,726 | -497,200 | 0.07% | 1,898,944 |
| 2011-03-25 | 2011-03-23 | 0.694 | 3,083,926 | +497,200 | 0.08% | 2,139,892 |
| 2011-02-25 | 2011-02-23 | 0.533 | 2,586,726 | -29,832 | 0.07% | 1,378,685 |
| 2010-11-22 | 2010-11-18 | 0.764 | 2,616,558 | -27,843 | 0.07% | 1,999,783 |
| 2010-11-12 | 2010-11-10 | 0.794 | 2,644,401 | +596,640 | 0.07% | 2,100,842 |
| 2010-11-08 | 2010-11-04 | 0.835 | 2,047,761 | -497,200 | 0.05% | 1,709,213 |
| 2010-11-01 | 2010-10-28 | 0.774 | 2,544,961 | +99,440 | 0.06% | 1,970,656 |
| 2010-10-28 | 2010-10-26 | 0.815 | 2,445,521 | +497,200 | 0.06% | 1,992,027 |
| 2010-10-25 | 2010-10-21 | 0.815 | 1,948,321 | +9,944 | 0.05% | 1,587,027 |
| 2010-10-15 | 2010-10-13 | 0.825 | 1,938,377 | -497,200 | 0.05% | 1,598,420 |
| 2010-10-12 | 2010-10-08 | 0.805 | 2,435,577 | +497,200 | 0.06% | 1,959,434 |
| 2010-10-04 | 2010-09-29 | 0.835 | 1,938,377 | +646,360 | 0.05% | 1,617,913 |
| 2010-09-30 | 2010-09-28 | 0.855 | 1,292,017 | -312,242 | 0.03% | 1,104,399 |
| 2010-09-22 | 2010-09-20 | 0.825 | 1,604,259 | -397,760 | 0.04% | 1,322,901 |
| 2010-09-17 | 2010-09-15 | 0.794 | 2,002,019 | +397,760 | 0.05% | 1,590,502 |
| 2010-09-10 | 2010-09-08 | 0.805 | 1,604,259 | -25,854 | 0.04% | 1,290,635 |
| 2010-09-08 | 2010-09-06 | 0.794 | 1,630,113 | -298,320 | 0.04% | 1,295,042 |
| 2010-09-02 | 2010-08-31 | 0.784 | 1,928,433 | +298,320 | 0.05% | 1,512,649 |
| 2010-08-30 | 2010-08-26 | 0.845 | 1,630,113 | +312,242 | 0.04% | 1,377,006 |
| 2010-08-26 | 2010-08-24 | 0.845 | 1,317,871 | +298,320 | 0.03% | 1,113,246 |
| 2010-08-17 | 2010-08-13 | 0.875 | 1,019,551 | -397,760 | 0.03% | 892,005 |
| 2010-08-16 | 2010-08-12 | 0.865 | 1,417,311 | +306,275 | 0.04% | 1,225,752 |
| 2010-08-13 | 2010-08-11 | 0.865 | 1,111,036 | +91,485 | 0.03% | 960,872 |
| 2010-08-11 | 2010-08-09 | 0.905 | 1,019,551 | -173,026 | 0.03% | 922,763 |
| 2010-08-10 | 2010-08-06 | 0.905 | 1,192,577 | +63,642 | 0.03% | 1,079,364 |
| 2010-08-09 | 2010-08-05 | 0.845 | 1,128,935 | -222,746 | 0.03% | 953,646 |
| 2010-08-06 | 2010-08-04 | 0.825 | 1,351,681 | +222,746 | 0.03% | 1,114,620 |
| 2010-08-02 | 2010-07-29 | 0.855 | 1,128,935 | -298,320 | 0.03% | 964,999 |
| 2010-07-30 | 2010-07-28 | 0.855 | 1,427,255 | -9,944 | 0.04% | 1,219,999 |
| 2010-07-29 | 2010-07-27 | 0.835 | 1,437,199 | +149,160 | 0.04% | 1,199,593 |
| 2010-07-28 | 2010-07-26 | 0.845 | 1,288,039 | +149,160 | 0.03% | 1,088,046 |
| 2010-07-23 | 2010-07-21 | 0.845 | 1,138,879 | -149,160 | 0.03% | 962,046 |
| 2010-07-22 | 2010-07-20 | 0.855 | 1,288,039 | -49,720 | 0.03% | 1,100,999 |
| 2010-07-21 | 2010-07-19 | 0.835 | 1,337,759 | +49,720 | 0.03% | 1,116,593 |
| 2010-07-14 | 2010-07-12 | 0.805 | 1,288,039 | -9,944 | 0.03% | 1,036,234 |
| 2010-07-07 | 2010-07-05 | 0.805 | 1,297,983 | -49,720 | 0.03% | 1,044,234 |
| 2010-07-02 | 2010-06-29 | 0.805 | 1,347,703 | +298,320 | 0.03% | 1,084,234 |
| 2010-06-29 | 2010-06-25 | 0.875 | 1,049,383 | +15,910 | 0.03% | 918,105 |
| 2010-06-14 | 2010-06-10 | 0.774 | 1,033,473 | -19,888 | 0.03% | 800,256 |
| 2010-06-07 | 2010-06-03 | 0.794 | 1,053,361 | -99,440 | 0.03% | 836,842 |
| 2010-06-02 | 2010-05-31 | 0.764 | 1,152,801 | +99,440 | 0.03% | 881,063 |
| 2010-04-27 | 2010-04-23 | 0.915 | 1,053,361 | -149,160 | 0.03% | 963,957 |
| 2010-04-20 | 2010-04-16 | 0.905 | 1,202,521 | -99,440 | 0.03% | 1,088,364 |
| 2010-04-09 | 2010-04-07 | 0.945 | 1,301,961 | -39,776 | 0.03% | 1,230,735 |
| 2010-03-29 | 2010-03-25 | 0.945 | 1,341,737 | -59,664 | 0.03% | 1,268,335 |
| 2010-03-26 | 2010-03-24 | 0.955 | 1,401,401 | +99,440 | 0.04% | 1,338,828 |
| 2010-03-25 | 2010-03-23 | 0.996 | 1,301,961 | +99,440 | 0.03% | 1,296,200 |
| 2010-03-19 | 2010-03-17 | 1.046 | 1,202,521 | -49,720 | 0.03% | 1,257,665 |
| 2010-03-18 | 2010-03-16 | 1.066 | 1,252,241 | +19,888 | 0.03% | 1,334,851 |
| 2010-03-17 | 2010-03-15 | 1.056 | 1,232,353 | -99,440 | 0.03% | 1,301,258 |
| 2010-03-12 | 2010-03-10 | 1.006 | 1,331,793 | +99,440 | 0.03% | 1,339,293 |
| 2010-02-26 | 2010-02-24 | 0.885 | 1,232,353 | -29,832 | 0.03% | 1,090,578 |
| 2010-01-26 | 2010-01-22 | 0.986 | 1,262,185 | -99,440 | 0.03% | 1,243,907 |
| 2010-01-18 | 2010-01-14 | 1.086 | 1,361,625 | +99,440 | 0.03% | 1,478,836 |
| 2010-01-07 | 2010-01-05 | 1.167 | 1,262,185 | -29,832 | 0.03% | 1,472,380 |
| 2010-01-04 | 2009-12-29 | 1.066 | 1,292,017 | +29,832 | 0.03% | 1,377,251 |
| 2009-12-30 | 2009-12-28 | 1.086 | 1,262,185 | -39,776 | 0.03% | 1,370,836 |
| 2009-12-29 | 2009-12-24 | 1.096 | 1,301,961 | +49,720 | 0.03% | 1,427,129 |
| 2009-12-11 | 2009-12-09 | 1.297 | 1,252,241 | -59,664 | 0.03% | 1,624,488 |
| 2009-12-10 | 2009-12-08 | 1.337 | 1,311,905 | -29,832 | 0.03% | 1,754,660 |
| 2009-12-09 | 2009-12-07 | 1.327 | 1,341,737 | -9,944 | 0.03% | 1,781,067 |
| 2009-12-07 | 2009-12-03 | 1.307 | 1,351,681 | +29,832 | 0.03% | 1,767,081 |
| 2009-12-04 | 2009-12-02 | 1.277 | 1,321,849 | +59,664 | 0.03% | 1,688,202 |
| 2009-12-01 | 2009-11-27 | 1.388 | 1,262,185 | -40,281 | 0.03% | 1,751,624 |
| 2009-11-30 | 2009-11-26 | 1.317 | 1,302,466 | -29,832 | 0.03% | 1,715,839 |
| 2009-11-27 | 2009-11-25 | 1.197 | 1,332,298 | +9,944 | 0.03% | 1,594,363 |
| 2009-11-25 | 2009-11-23 | 1.096 | 1,322,354 | +9,944 | 0.03% | 1,449,483 |
| 2009-11-24 | 2009-11-20 | 1.116 | 1,312,410 | +9,944 | 0.03% | 1,464,979 |
| 2009-11-19 | 2009-11-17 | 1.146 | 1,302,466 | -99,440 | 0.04% | 1,493,173 |
| 2009-11-18 | 2009-11-16 | 1.167 | 1,401,906 | +19,888 | 0.04% | 1,635,369 |
| 2009-11-17 | 2009-11-13 | 1.187 | 1,382,018 | +69,608 | 0.04% | 1,639,965 |
| 2009-11-13 | 2009-11-11 | 1.016 | 1,312,410 | -19,888 | 0.04% | 1,332,999 |
| 2009-11-11 | 2009-11-09 | 0.945 | 1,332,298 | -198,880 | 0.04% | 1,259,413 |
| 2009-11-06 | 2009-11-04 | 0.865 | 1,531,178 | +9,944 | 0.04% | 1,324,229 |
| 2009-11-05 | 2009-11-03 | 0.885 | 1,521,234 | +99,440 | 0.04% | 1,346,225 |
| 2009-11-04 | 2009-11-02 | 0.986 | 1,421,794 | -121,715 | 0.04% | 1,401,205 |
| 2009-11-02 | 2009-10-29 | 0.895 | 1,543,509 | +169,048 | 0.04% | 1,381,459 |
| 2009-10-30 | 2009-10-28 | 0.925 | 1,374,461 | +69,608 | 0.04% | 1,271,625 |
| 2009-10-28 | 2009-10-23 | 0.825 | 1,304,853 | +129,272 | 0.04% | 1,076,005 |
| 2009-10-27 | 2009-10-22 | 0.855 | 1,175,581 | -198,880 | 0.03% | 1,004,871 |
| 2009-10-23 | 2009-10-21 | 0.805 | 1,374,461 | +198,880 | 0.04% | 1,105,761 |
| 2009-10-08 | 2009-10-06 | 0.694 | 1,175,581 | -55,686 | 0.03% | 815,719 |
| 2009-10-02 | 2009-09-29 | 0.714 | 1,231,267 | -39,776 | 0.03% | 879,123 |
| 2009-09-30 | 2009-09-28 | 0.724 | 1,271,043 | -9,944 | 0.04% | 920,305 |
| 2009-09-29 | 2009-09-25 | 0.714 | 1,280,987 | +49,720 | 0.04% | 914,623 |
| 2009-09-16 | 2009-09-14 | 0.714 | 1,231,267 | +39,776 | 0.03% | 879,123 |
| 2009-07-22 | 2009-07-20 | 0.654 | 1,191,491 | -49,720 | 0.03% | 778,831 |
| 2009-07-20 | 2009-07-16 | 0.613 | 1,241,211 | +49,720 | 0.03% | 761,403 |
| 2009-06-10 | 2009-06-08 | 0.724 | 1,191,491 | -27,843 | 0.03% | 862,705 |
| 2009-06-08 | 2009-06-04 | 0.744 | 1,219,334 | -49,720 | 0.03% | 907,389 |
| 2009-06-01 | 2009-05-27 | 0.634 | 1,269,054 | +49,720 | 0.04% | 804,006 |
| 2009-04-28 | 2009-04-24 | 0.377 | 1,219,334 | -99,440 | 0.03% | 459,825 |
| 2009-04-23 | 2009-04-21 | 0.377 | 1,318,774 | +99,440 | 0.04% | 497,325 |
| 2009-04-22 | 2009-04-20 | 0.337 | 1,219,334 | -139,216 | 0.03% | 410,777 |
| 2007-11-12 | 2007-11-08 | 0.885 | 1,358,550 | +33,809 | 0.04% | 1,202,257 |
| 2007-10-29 | 2007-10-25 | 0.965 | 1,324,741 | +19,888 | 0.04% | 1,278,913 |
| 2007-10-15 | 2007-10-11 | 1.227 | 1,304,853 | +374,293 | 0.09% | 1,600,886 |
| 2007-09-12 | 2007-09-10 | 2.009 | 930,560 | +199,406 | 0.09% | 1,869,900 |
| 2007-08-09 | 2007-08-07 | 1.190 | 731,154 | +390,657 | 0.09% | 870,294 |
| 2007-06-27 | 2007-06-25 | 1.753 | 340,497 | -15,626 | 0.04% | 597,046 |
| 2007-06-26 | 2007-06-22 | 1.753 | 356,123 | 0.04% | 624,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy