History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 4,868,800 +0 0.11% 194,752
2025-10-13 2025-10-09 0.040 4,868,800 +0 0.11% 194,752
2025-10-10 2025-10-08 0.040 4,868,800 +0 0.11% 194,752
2025-10-09 2025-10-06 0.040 4,868,800 +0 0.11% 194,752
2025-10-08 2025-10-03 0.040 4,868,800 +0 0.11% 194,752
2025-10-06 2025-10-02 0.040 4,868,800 +0 0.11% 194,752
2025-10-03 2025-09-30 0.040 4,868,800 +0 0.11% 194,752
2025-10-02 2025-09-29 0.040 4,868,800 +0 0.11% 194,752
2025-09-30 2025-09-26 0.040 4,868,800 +0 0.11% 194,752
2025-09-29 2025-09-25 0.040 4,868,800 +0 0.11% 194,752
2025-09-26 2025-09-24 0.040 4,868,800 +0 0.11% 194,752
2025-09-25 2025-09-23 0.040 4,868,800 +0 0.11% 194,752
2025-09-24 2025-09-22 0.040 4,868,800 +0 0.11% 194,752
2025-09-23 2025-09-19 0.040 4,868,800 +0 0.11% 194,752
2025-09-22 2025-09-18 0.040 4,868,800 +0 0.11% 194,752
2025-09-19 2025-09-17 0.040 4,868,800 +0 0.11% 194,752
2025-09-18 2025-09-16 0.040 4,868,800 +0 0.11% 194,752
2025-09-17 2025-09-15 0.040 4,868,800 +0 0.11% 194,752
2025-09-16 2025-09-12 0.040 4,868,800 +0 0.11% 194,752
2025-09-15 2025-09-11 0.040 4,868,800 +0 0.11% 194,752
2025-09-12 2025-09-10 0.040 4,868,800 +0 0.11% 194,752
2025-09-11 2025-09-09 0.040 4,868,800 +0 0.11% 194,752
2025-09-10 2025-09-08 0.040 4,868,800 +0 0.11% 194,752
2025-09-09 2025-09-05 0.040 4,868,800 +0 0.11% 194,752
2025-09-08 2025-09-04 0.040 4,868,800 +0 0.11% 194,752
2025-09-05 2025-09-03 0.040 4,868,800 +0 0.11% 194,752
2025-09-04 2025-09-02 0.040 4,868,800 +0 0.11% 194,752
2025-09-03 2025-09-01 0.040 4,868,800 +0 0.11% 194,752
2025-09-02 2025-08-29 0.040 4,868,800 +0 0.11% 194,752
2025-09-01 2025-08-28 0.040 4,868,800 +0 0.11% 194,752
2025-08-29 2025-08-27 0.040 4,868,800 +0 0.11% 194,752
2025-08-28 2025-08-26 0.040 4,868,800 +0 0.11% 194,752
2025-08-27 2025-08-25 0.040 4,868,800 +0 0.11% 194,752
2025-08-26 2025-08-22 0.040 4,868,800 +0 0.11% 194,752
2025-08-25 2025-08-21 0.040 4,868,800 +0 0.11% 194,752
2025-08-22 2025-08-20 0.040 4,868,800 +0 0.11% 194,752
2025-08-21 2025-08-19 0.040 4,868,800 +0 0.11% 194,752
2025-08-20 2025-08-18 0.040 4,868,800 +0 0.11% 194,752
2025-08-19 2025-08-15 0.040 4,868,800 +0 0.11% 194,752
2025-08-18 2025-08-14 0.040 4,868,800 +0 0.11% 194,752
2025-08-15 2025-08-13 0.040 4,868,800 +0 0.11% 194,752
2025-08-14 2025-08-12 0.040 4,868,800 +0 0.11% 194,752
2025-08-13 2025-08-11 0.040 4,868,800 +0 0.11% 194,752
2025-08-12 2025-08-08 0.040 4,868,800 +0 0.11% 194,752
2025-08-11 2025-08-07 0.040 4,868,800 +0 0.11% 194,752
2025-08-08 2025-08-06 0.040 4,868,800 +0 0.11% 194,752
2025-08-07 2025-08-05 0.040 4,868,800 +0 0.11% 194,752
2025-08-06 2025-08-04 0.040 4,868,800 +0 0.11% 194,752
2025-08-05 2025-08-01 0.040 4,868,800 +0 0.11% 194,752
2025-08-04 2025-07-31 0.040 4,868,800 +0 0.11% 194,752
2025-08-01 2025-07-30 0.040 4,868,800 +0 0.11% 194,752
2025-07-31 2025-07-29 0.040 4,868,800 +0 0.11% 194,752
2025-07-30 2025-07-28 0.040 4,868,800 +0 0.11% 194,752
2025-07-29 2025-07-25 0.040 4,868,800 +0 0.11% 194,752
2025-07-28 2025-07-24 0.040 4,868,800 +0 0.11% 194,752
2025-07-25 2025-07-23 0.040 4,868,800 +0 0.11% 194,752
2025-07-24 2025-07-22 0.040 4,868,800 +0 0.11% 194,752
2025-07-23 2025-07-21 0.040 4,868,800 +0 0.11% 194,752
2025-07-22 2025-07-18 0.040 4,868,800 +0 0.11% 194,752
2025-07-21 2025-07-17 0.040 4,868,800 +0 0.11% 194,752
2025-07-18 2025-07-16 0.040 4,868,800 +0 0.11% 194,752
2025-07-17 2025-07-15 0.040 4,868,800 +0 0.11% 194,752
2025-07-16 2025-07-14 0.040 4,868,800 +0 0.11% 194,752
2025-07-15 2025-07-11 0.040 4,868,800 +0 0.11% 194,752
2025-07-14 2025-07-10 0.040 4,868,800 +0 0.11% 194,752
2025-07-11 2025-07-09 0.040 4,868,800 +0 0.11% 194,752
2025-07-10 2025-07-08 0.040 4,868,800 +0 0.11% 194,752
2025-07-09 2025-07-07 0.040 4,868,800 +0 0.11% 194,752
2025-07-08 2025-07-04 0.040 4,868,800 +0 0.11% 194,752
2025-07-07 2025-07-03 0.040 4,868,800 +0 0.11% 194,752
2025-07-04 2025-07-02 0.040 4,868,800 +0 0.11% 194,752
2025-07-03 2025-06-30 0.040 4,868,800 +0 0.11% 194,752
2025-07-02 2025-06-27 0.040 4,868,800 +0 0.11% 194,752
2025-06-30 2025-06-26 0.040 4,868,800 +0 0.11% 194,752
2025-06-27 2025-06-25 0.040 4,868,800 +0 0.11% 194,752
2025-06-26 2025-06-24 0.040 4,868,800 +0 0.11% 194,752
2025-06-25 2025-06-23 0.040 4,868,800 +0 0.11% 194,752
2025-06-24 2025-06-20 0.040 4,868,800 +0 0.11% 194,752
2025-06-23 2025-06-19 0.040 4,868,800 +0 0.11% 194,752
2025-06-20 2025-06-18 0.040 4,868,800 +0 0.11% 194,752
2025-06-19 2025-06-17 0.040 4,868,800 +0 0.11% 194,752
2025-06-18 2025-06-16 0.040 4,868,800 +0 0.11% 194,752
2025-06-17 2025-06-13 0.040 4,868,800 +0 0.11% 194,752
2025-06-16 2025-06-12 0.040 4,868,800 +0 0.11% 194,752
2025-06-13 2025-06-11 0.040 4,868,800 +0 0.11% 194,752
2025-06-12 2025-06-10 0.040 4,868,800 +0 0.11% 194,752
2025-06-11 2025-06-09 0.040 4,868,800 +0 0.11% 194,752
2025-06-10 2025-06-06 0.040 4,868,800 +0 0.11% 194,752
2025-06-09 2025-06-05 0.040 4,868,800 +0 0.11% 194,752
2025-06-06 2025-06-04 0.040 4,868,800 +0 0.11% 194,752
2025-06-05 2025-06-03 0.040 4,868,800 +0 0.11% 194,752
2025-06-04 2025-06-02 0.040 4,868,800 +0 0.11% 194,752
2025-06-03 2025-05-30 0.040 4,868,800 +0 0.11% 194,752
2025-06-02 2025-05-29 0.040 4,868,800 +0 0.11% 194,752
2025-05-30 2025-05-28 0.040 4,868,800 +0 0.11% 194,752
2025-05-29 2025-05-27 0.040 4,868,800 +0 0.11% 194,752
2025-05-28 2025-05-26 0.040 4,868,800 +0 0.11% 194,752
2025-05-27 2025-05-23 0.040 4,868,800 +0 0.11% 194,752
2025-05-26 2025-05-22 0.040 4,868,800 +0 0.11% 194,752
2025-05-23 2025-05-21 0.040 4,868,800 +0 0.11% 194,752
2025-05-22 2025-05-20 0.040 4,868,800 +0 0.11% 194,752
2025-05-21 2025-05-19 0.040 4,868,800 +0 0.11% 194,752
2025-05-20 2025-05-16 0.040 4,868,800 +0 0.11% 194,752
2025-05-19 2025-05-15 0.040 4,868,800 +0 0.11% 194,752
2025-05-16 2025-05-14 0.040 4,868,800 +0 0.11% 194,752
2025-05-15 2025-05-13 0.040 4,868,800 +0 0.11% 194,752
2025-05-14 2025-05-12 0.040 4,868,800 +0 0.11% 194,752
2025-05-13 2025-05-09 0.040 4,868,800 +0 0.11% 194,752
2025-05-12 2025-05-08 0.040 4,868,800 +0 0.11% 194,752
2025-05-09 2025-05-07 0.040 4,868,800 +0 0.11% 194,752
2025-05-08 2025-05-06 0.040 4,868,800 +0 0.11% 194,752
2025-05-07 2025-05-02 0.040 4,868,800 +0 0.11% 194,752
2025-05-06 2025-04-30 0.040 4,868,800 +0 0.11% 194,752
2025-05-02 2025-04-29 0.040 4,868,800 +0 0.11% 194,752
2025-04-30 2025-04-28 0.040 4,868,800 +0 0.11% 194,752
2025-04-29 2025-04-25 0.040 4,868,800 +0 0.11% 194,752
2025-04-28 2025-04-24 0.040 4,868,800 +0 0.11% 194,752
2025-04-25 2025-04-23 0.040 4,868,800 +0 0.11% 194,752
2025-04-24 2025-04-22 0.040 4,868,800 +0 0.11% 194,752
2025-04-23 2025-04-17 0.040 4,868,800 +0 0.11% 194,752
2025-04-22 2025-04-16 0.040 4,868,800 +0 0.11% 194,752
2025-04-17 2025-04-15 0.040 4,868,800 +0 0.11% 194,752
2025-04-16 2025-04-14 0.040 4,868,800 +0 0.11% 194,752
2025-04-15 2025-04-11 0.040 4,868,800 +0 0.11% 194,752
2025-04-14 2025-04-10 0.040 4,868,800 +0 0.11% 194,752
2025-04-11 2025-04-09 0.040 4,868,800 +0 0.11% 194,752
2025-04-10 2025-04-08 0.040 4,868,800 +0 0.11% 194,752
2025-04-09 2025-04-07 0.040 4,868,800 +0 0.11% 194,752
2025-04-08 2025-04-03 0.040 4,868,800 +0 0.11% 194,752
2025-04-07 2025-04-02 0.040 4,868,800 +0 0.11% 194,752
2025-04-03 2025-04-01 0.040 4,868,800 +0 0.11% 194,752
2025-04-02 2025-03-31 0.040 4,868,800 +0 0.11% 194,752
2025-04-01 2025-03-28 0.040 4,868,800 +0 0.11% 194,752
2025-03-31 2025-03-27 0.040 4,868,800 +0 0.11% 194,752
2025-03-28 2025-03-26 0.040 4,868,800 +0 0.11% 194,752
2025-03-27 2025-03-25 0.040 4,868,800 +0 0.11% 194,752
2025-03-26 2025-03-24 0.040 4,868,800 +0 0.11% 194,752
2025-03-25 2025-03-21 0.040 4,868,800 +0 0.11% 194,752
2025-03-24 2025-03-20 0.040 4,868,800 +0 0.11% 194,752
2025-03-21 2025-03-19 0.040 4,868,800 +0 0.11% 194,752
2025-03-20 2025-03-18 0.040 4,868,800 +0 0.11% 194,752
2025-03-19 2025-03-17 0.040 4,868,800 +0 0.11% 194,752
2025-03-18 2025-03-14 0.040 4,868,800 +0 0.11% 194,752
2025-03-17 2025-03-13 0.040 4,868,800 +0 0.11% 194,752
2025-03-14 2025-03-12 0.040 4,868,800 +0 0.11% 194,752
2025-03-13 2025-03-11 0.040 4,868,800 +0 0.11% 194,752
2025-03-12 2025-03-10 0.040 4,868,800 +0 0.11% 194,752
2025-03-11 2025-03-07 0.040 4,868,800 +0 0.11% 194,752
2025-03-10 2025-03-06 0.040 4,868,800 +0 0.11% 194,752
2025-03-07 2025-03-05 0.040 4,868,800 +0 0.11% 194,752
2025-03-06 2025-03-04 0.040 4,868,800 +0 0.11% 194,752
2025-03-05 2025-03-03 0.040 4,868,800 +0 0.11% 194,752
2025-03-04 2025-02-28 0.040 4,868,800 +0 0.11% 194,752
2025-03-03 2025-02-27 0.040 4,868,800 +0 0.11% 194,752
2025-02-28 2025-02-26 0.040 4,868,800 +0 0.11% 194,752
2025-02-27 2025-02-25 0.040 4,868,800 +0 0.11% 194,752
2025-02-26 2025-02-24 0.040 4,868,800 +0 0.11% 194,752
2025-02-25 2025-02-21 0.040 4,868,800 +0 0.11% 194,752
2025-02-24 2025-02-20 0.040 4,868,800 +0 0.11% 194,752
2025-02-21 2025-02-19 0.040 4,868,800 +0 0.11% 194,752
2025-02-20 2025-02-18 0.040 4,868,800 +0 0.11% 194,752
2025-02-19 2025-02-17 0.040 4,868,800 +0 0.11% 194,752
2025-02-18 2025-02-14 0.040 4,868,800 +0 0.11% 194,752
2025-02-17 2025-02-13 0.040 4,868,800 +0 0.11% 194,752
2025-02-14 2025-02-12 0.040 4,868,800 +0 0.11% 194,752
2025-02-13 2025-02-11 0.040 4,868,800 +0 0.11% 194,752
2025-02-12 2025-02-10 0.040 4,868,800 +0 0.11% 194,752
2025-02-11 2025-02-07 0.040 4,868,800 +0 0.11% 194,752
2025-02-10 2025-02-06 0.040 4,868,800 +0 0.11% 194,752
2025-02-07 2025-02-05 0.040 4,868,800 +0 0.11% 194,752
2025-02-06 2025-02-04 0.040 4,868,800 +0 0.11% 194,752
2025-02-05 2025-02-03 0.040 4,868,800 +0 0.11% 194,752
2025-02-04 2025-01-28 0.040 4,868,800 +0 0.11% 194,752
2025-02-03 2025-01-24 0.040 4,868,800 +0 0.11% 194,752
2025-01-27 2025-01-23 0.040 4,868,800 +0 0.11% 194,752
2025-01-24 2025-01-22 0.040 4,868,800 +0 0.11% 194,752
2025-01-23 2025-01-21 0.040 4,868,800 +0 0.11% 194,752
2025-01-22 2025-01-20 0.040 4,868,800 +0 0.11% 194,752
2025-01-21 2025-01-17 0.040 4,868,800 +0 0.11% 194,752
2025-01-20 2025-01-16 0.040 4,868,800 +0 0.11% 194,752
2025-01-17 2025-01-15 0.040 4,868,800 +0 0.11% 194,752
2025-01-16 2025-01-14 0.040 4,868,800 +0 0.11% 194,752
2025-01-15 2025-01-13 0.040 4,868,800 +0 0.11% 194,752
2025-01-14 2025-01-10 0.040 4,868,800 +0 0.11% 194,752
2025-01-13 2025-01-09 0.040 4,868,800 +0 0.11% 194,752
2025-01-10 2025-01-08 0.040 4,868,800 +0 0.11% 194,752
2025-01-09 2025-01-07 0.040 4,868,800 +0 0.11% 194,752
2025-01-08 2025-01-06 0.040 4,868,800 +0 0.11% 194,752
2025-01-07 2025-01-03 0.040 4,868,800 +0 0.11% 194,752
2025-01-06 2025-01-02 0.040 4,868,800 +0 0.11% 194,752
2025-01-03 2024-12-31 0.040 4,868,800 +0 0.11% 194,752
2025-01-02 2024-12-27 0.040 4,868,800 +0 0.11% 194,752
2024-12-30 2024-12-24 0.040 4,868,800 +0 0.11% 194,752
2024-12-27 2024-12-20 0.040 4,868,800 +0 0.11% 194,752
2024-12-23 2024-12-19 0.040 4,868,800 +0 0.11% 194,752
2024-12-20 2024-12-18 0.040 4,868,800 +0 0.11% 194,752
2024-12-19 2024-12-17 0.040 4,868,800 +0 0.11% 194,752
2024-12-18 2024-12-16 0.040 4,868,800 +0 0.11% 194,752
2024-12-17 2024-12-13 0.040 4,868,800 +0 0.11% 194,752
2024-12-16 2024-12-12 0.040 4,868,800 +0 0.11% 194,752
2024-12-13 2024-12-11 0.040 4,868,800 +0 0.11% 194,752
2024-12-12 2024-12-10 0.040 4,868,800 +0 0.11% 194,752
2024-12-11 2024-12-09 0.040 4,868,800 +0 0.11% 194,752
2024-12-10 2024-12-06 0.040 4,868,800 +0 0.11% 194,752
2024-12-09 2024-12-05 0.040 4,868,800 +0 0.11% 194,752
2024-12-06 2024-12-04 0.040 4,868,800 +0 0.11% 194,752
2024-12-05 2024-12-03 0.040 4,868,800 +0 0.11% 194,752
2024-12-04 2024-12-02 0.040 4,868,800 +0 0.11% 194,752
2024-12-03 2024-11-29 0.040 4,868,800 +0 0.11% 194,752
2024-12-02 2024-11-28 0.040 4,868,800 +0 0.11% 194,752
2024-11-29 2024-11-27 0.040 4,868,800 +0 0.11% 194,752
2024-11-28 2024-11-26 0.040 4,868,800 +0 0.11% 194,752
2024-11-27 2024-11-25 0.040 4,868,800 +0 0.11% 194,752
2024-11-26 2024-11-22 0.040 4,868,800 +0 0.11% 194,752
2024-11-25 2024-11-21 0.040 4,868,800 +0 0.11% 194,752
2024-11-22 2024-11-20 0.040 4,868,800 +0 0.11% 194,752
2024-11-21 2024-11-19 0.040 4,868,800 +0 0.11% 194,752
2024-11-20 2024-11-18 0.040 4,868,800 +0 0.11% 194,752
2024-11-19 2024-11-15 0.040 4,868,800 +0 0.11% 194,752
2024-11-18 2024-11-14 0.040 4,868,800 +0 0.11% 194,752
2024-11-15 2024-11-13 0.040 4,868,800 +0 0.11% 194,752
2024-11-14 2024-11-12 0.040 4,868,800 +0 0.11% 194,752
2024-11-13 2024-11-11 0.040 4,868,800 +0 0.11% 194,752
2024-11-12 2024-11-08 0.040 4,868,800 +0 0.11% 194,752
2024-11-11 2024-11-07 0.040 4,868,800 +0 0.11% 194,752
2024-11-08 2024-11-06 0.040 4,868,800 +0 0.11% 194,752
2024-11-07 2024-11-05 0.040 4,868,800 +0 0.11% 194,752
2024-11-06 2024-11-04 0.040 4,868,800 +0 0.11% 194,752
2024-11-05 2024-11-01 0.040 4,868,800 +0 0.11% 194,752
2024-11-04 2024-10-31 0.040 4,868,800 +0 0.11% 194,752
2024-11-01 2024-10-30 0.040 4,868,800 +0 0.11% 194,752
2024-10-31 2024-10-29 0.040 4,868,800 +0 0.11% 194,752
2024-10-30 2024-10-28 0.040 4,868,800 +0 0.11% 194,752
2024-10-29 2024-10-25 0.040 4,868,800 +0 0.11% 194,752
2024-10-28 2024-10-24 0.040 4,868,800 +0 0.11% 194,752
2024-10-25 2024-10-23 0.040 4,868,800 +0 0.11% 194,752
2024-10-24 2024-10-22 0.040 4,868,800 +0 0.11% 194,752
2024-10-23 2024-10-21 0.040 4,868,800 +0 0.11% 194,752
2024-10-22 2024-10-18 0.040 4,868,800 +0 0.11% 194,752
2024-10-21 2024-10-17 0.040 4,868,800 +0 0.11% 194,752
2024-10-18 2024-10-16 0.040 4,868,800 +0 0.11% 194,752
2024-10-17 2024-10-15 0.040 4,868,800 +0 0.11% 194,752
2024-10-16 2024-10-14 0.040 4,868,800 +0 0.11% 194,752
2024-10-15 2024-10-10 0.040 4,868,800 +0 0.11% 194,752
2024-10-14 2024-10-09 0.040 4,868,800 +0 0.11% 194,752
2024-10-10 2024-10-08 0.040 4,868,800 +0 0.11% 194,752
2024-10-09 2024-10-07 0.040 4,868,800 +0 0.11% 194,752
2024-10-08 2024-10-04 0.040 4,868,800 +0 0.11% 194,752
2024-10-07 2024-10-03 0.040 4,868,800 +0 0.11% 194,752
2024-10-04 2024-10-02 0.040 4,868,800 +0 0.11% 194,752
2024-10-03 2024-09-30 0.040 4,868,800 +0 0.11% 194,752
2024-10-02 2024-09-27 0.040 4,868,800 +0 0.11% 194,752
2024-09-30 2024-09-26 0.040 4,868,800 +0 0.11% 194,752
2024-09-27 2024-09-25 0.040 4,868,800 +0 0.11% 194,752
2024-09-26 2024-09-24 0.040 4,868,800 +0 0.11% 194,752
2024-09-25 2024-09-23 0.040 4,868,800 +0 0.11% 194,752
2024-09-24 2024-09-20 0.040 4,868,800 +0 0.11% 194,752
2024-09-23 2024-09-19 0.040 4,868,800 +0 0.11% 194,752
2024-09-20 2024-09-17 0.040 4,868,800 +0 0.11% 194,752
2024-09-19 2024-09-16 0.040 4,868,800 +0 0.11% 194,752
2024-09-17 2024-09-13 0.040 4,868,800 +0 0.11% 194,752
2024-09-16 2024-09-12 0.040 4,868,800 +0 0.11% 194,752
2024-09-13 2024-09-11 0.040 4,868,800 +0 0.11% 194,752
2024-09-12 2024-09-10 0.040 4,868,800 +0 0.11% 194,752
2024-09-11 2024-09-09 0.040 4,868,800 +0 0.11% 194,752
2024-09-10 2024-09-05 0.040 4,868,800 +0 0.11% 194,752
2024-09-09 2024-09-04 0.040 4,868,800 +0 0.11% 194,752
2024-09-05 2024-09-03 0.040 4,868,800 +0 0.11% 194,752
2024-09-04 2024-09-02 0.040 4,868,800 +0 0.11% 194,752
2024-09-03 2024-08-30 0.040 4,868,800 +0 0.11% 194,752
2024-09-02 2024-08-29 0.040 4,868,800 +0 0.11% 194,752
2024-08-30 2024-08-28 0.040 4,868,800 +0 0.11% 194,752
2024-08-29 2024-08-27 0.040 4,868,800 +0 0.11% 194,752
2024-08-28 2024-08-26 0.040 4,868,800 +0 0.11% 194,752
2024-08-27 2024-08-23 0.040 4,868,800 +0 0.11% 194,752
2024-08-26 2024-08-22 0.040 4,868,800 +0 0.11% 194,752
2024-08-23 2024-08-21 0.040 4,868,800 +0 0.11% 194,752
2024-08-22 2024-08-20 0.040 4,868,800 +0 0.11% 194,752
2024-08-21 2024-08-19 0.040 4,868,800 +0 0.11% 194,752
2024-08-20 2024-08-16 0.040 4,868,800 +0 0.11% 194,752
2024-08-19 2024-08-15 0.040 4,868,800 +0 0.11% 194,752
2024-08-16 2024-08-14 0.040 4,868,800 +0 0.11% 194,752
2024-08-15 2024-08-13 0.040 4,868,800 +0 0.11% 194,752
2024-08-14 2024-08-12 0.040 4,868,800 +0 0.11% 194,752
2024-08-13 2024-08-09 0.040 4,868,800 +0 0.11% 194,752
2024-08-12 2024-08-08 0.040 4,868,800 +0 0.11% 194,752
2024-08-09 2024-08-07 0.040 4,868,800 +0 0.11% 194,752
2024-08-08 2024-08-06 0.040 4,868,800 +0 0.11% 194,752
2024-08-07 2024-08-05 0.040 4,868,800 +0 0.11% 194,752
2024-08-06 2024-08-02 0.040 4,868,800 +0 0.11% 194,752
2024-08-05 2024-08-01 0.040 4,868,800 +0 0.11% 194,752
2024-08-02 2024-07-31 0.040 4,868,800 +0 0.11% 194,752
2024-08-01 2024-07-30 0.040 4,868,800 +0 0.11% 194,752
2024-07-31 2024-07-29 0.040 4,868,800 +0 0.11% 194,752
2024-07-30 2024-07-26 0.040 4,868,800 +0 0.11% 194,752
2024-07-29 2024-07-25 0.040 4,868,800 +0 0.11% 194,752
2024-07-26 2024-07-24 0.040 4,868,800 +0 0.11% 194,752
2024-07-25 2024-07-23 0.040 4,868,800 +0 0.11% 194,752
2024-07-24 2024-07-22 0.040 4,868,800 +0 0.11% 194,752
2024-07-23 2024-07-19 0.040 4,868,800 +0 0.11% 194,752
2024-07-22 2024-07-18 0.040 4,868,800 +0 0.11% 194,752
2024-07-19 2024-07-17 0.040 4,868,800 +0 0.11% 194,752
2024-07-18 2024-07-16 0.040 4,868,800 +0 0.11% 194,752
2024-07-17 2024-07-15 0.040 4,868,800 +0 0.11% 194,752
2024-07-16 2024-07-12 0.040 4,868,800 +0 0.11% 194,752
2024-07-15 2024-07-11 0.040 4,868,800 +0 0.11% 194,752
2024-07-12 2024-07-10 0.040 4,868,800 +0 0.11% 194,752
2024-07-11 2024-07-09 0.040 4,868,800 +0 0.11% 194,752
2024-07-10 2024-07-08 0.040 4,868,800 +0 0.11% 194,752
2024-07-09 2024-07-05 0.040 4,868,800 +0 0.11% 194,752
2024-07-08 2024-07-04 0.040 4,868,800 +0 0.11% 194,752
2024-07-05 2024-07-03 0.040 4,868,800 +0 0.11% 194,752
2024-07-04 2024-07-02 0.040 4,868,800 +0 0.11% 194,752
2024-07-03 2024-06-28 0.040 4,868,800 +0 0.11% 194,752
2024-07-02 2024-06-27 0.040 4,868,800 +0 0.11% 194,752
2024-06-28 2024-06-26 0.040 4,868,800 +0 0.11% 194,752
2024-06-27 2024-06-25 0.040 4,868,800 +0 0.11% 194,752
2024-06-26 2024-06-24 0.040 4,868,800 +0 0.11% 194,752
2024-06-25 2024-06-21 0.040 4,868,800 +0 0.11% 194,752
2024-06-24 2024-06-20 0.040 4,868,800 +0 0.11% 194,752
2024-06-21 2024-06-19 0.040 4,868,800 +0 0.11% 194,752
2024-06-20 2024-06-18 0.040 4,868,800 +0 0.11% 194,752
2024-06-19 2024-06-17 0.040 4,868,800 +0 0.11% 194,752
2024-06-18 2024-06-14 0.040 4,868,800 +0 0.11% 194,752
2024-06-17 2024-06-13 0.040 4,868,800 +0 0.11% 194,752
2024-06-14 2024-06-12 0.040 4,868,800 +0 0.11% 194,752
2024-06-13 2024-06-11 0.040 4,868,800 +0 0.11% 194,752
2024-06-12 2024-06-07 0.040 4,868,800 +0 0.11% 194,752
2024-06-11 2024-06-06 0.040 4,868,800 +0 0.11% 194,752
2024-06-07 2024-06-05 0.040 4,868,800 +0 0.11% 194,752
2024-06-06 2024-06-04 0.040 4,868,800 +0 0.11% 194,752
2024-06-05 2024-06-03 0.040 4,868,800 +0 0.11% 194,752
2024-06-04 2024-05-31 0.040 4,868,800 +0 0.11% 194,752
2024-06-03 2024-05-30 0.040 4,868,800 +0 0.11% 194,752
2024-05-31 2024-05-29 0.040 4,868,800 +0 0.11% 194,752
2024-05-30 2024-05-28 0.040 4,868,800 +0 0.11% 194,752
2024-05-29 2024-05-27 0.040 4,868,800 +0 0.11% 194,752
2024-05-28 2024-05-24 0.040 4,868,800 +0 0.11% 194,752
2024-05-27 2024-05-23 0.040 4,868,800 +0 0.11% 194,752
2024-05-24 2024-05-22 0.040 4,868,800 +0 0.11% 194,752
2024-05-23 2024-05-21 0.040 4,868,800 +0 0.11% 194,752
2024-05-22 2024-05-20 0.040 4,868,800 +0 0.11% 194,752
2024-05-21 2024-05-17 0.040 4,868,800 +0 0.11% 194,752
2024-05-20 2024-05-16 0.040 4,868,800 +0 0.11% 194,752
2024-05-17 2024-05-14 0.040 4,868,800 +0 0.11% 194,752
2024-05-16 2024-05-13 0.040 4,868,800 +0 0.11% 194,752
2024-05-14 2024-05-10 0.040 4,868,800 +0 0.11% 194,752
2024-05-13 2024-05-09 0.040 4,868,800 +0 0.11% 194,752
2024-05-10 2024-05-08 0.040 4,868,800 +0 0.11% 194,752
2024-05-09 2024-05-07 0.040 4,868,800 +0 0.11% 194,752
2024-05-08 2024-05-06 0.040 4,868,800 +0 0.11% 194,752
2024-05-07 2024-05-03 0.040 4,868,800 +0 0.11% 194,752
2024-05-06 2024-05-02 0.040 4,868,800 +0 0.11% 194,752
2024-05-03 2024-04-30 0.040 4,868,800 +0 0.11% 194,752
2024-05-02 2024-04-29 0.040 4,868,800 +0 0.11% 194,752
2024-04-30 2024-04-26 0.040 4,868,800 +0 0.11% 194,752
2024-04-29 2024-04-25 0.040 4,868,800 +0 0.11% 194,752
2024-04-26 2024-04-24 0.040 4,868,800 +0 0.11% 194,752
2024-04-25 2024-04-23 0.040 4,868,800 +0 0.11% 194,752
2024-04-24 2024-04-22 0.040 4,868,800 +0 0.11% 194,752
2024-04-23 2024-04-19 0.040 4,868,800 +0 0.11% 194,752
2024-04-22 2024-04-18 0.040 4,868,800 +0 0.11% 194,752
2024-04-19 2024-04-17 0.040 4,868,800 +0 0.11% 194,752
2024-04-18 2024-04-16 0.040 4,868,800 +0 0.11% 194,752
2024-04-17 2024-04-15 0.040 4,868,800 +0 0.11% 194,752
2024-04-16 2024-04-12 0.040 4,868,800 +0 0.11% 194,752
2024-04-15 2024-04-11 0.040 4,868,800 +0 0.11% 194,752
2024-04-12 2024-04-10 0.040 4,868,800 +0 0.11% 194,752
2024-04-11 2024-04-09 0.040 4,868,800 +0 0.11% 194,752
2024-04-10 2024-04-08 0.040 4,868,800 +0 0.11% 194,752
2024-04-09 2024-04-05 0.040 4,868,800 +0 0.11% 194,752
2024-04-08 2024-04-03 0.040 4,868,800 +0 0.11% 194,752
2024-04-05 2024-04-02 0.040 4,868,800 +0 0.11% 194,752
2024-04-03 2024-03-28 0.040 4,868,800 +0 0.11% 194,752
2024-04-02 2024-03-27 0.044 4,868,800 +0 0.11% 214,227
2024-03-28 2024-03-26 0.048 4,868,800 +0 0.11% 233,702
2024-03-27 2024-03-25 0.049 4,868,800 +0 0.11% 238,571
2024-03-26 2024-03-22 0.048 4,868,800 +0 0.11% 233,702
2024-03-25 2024-03-21 0.045 4,868,800 +0 0.11% 219,096
2024-03-22 2024-03-20 0.050 4,868,800 +0 0.11% 243,440
2024-03-21 2024-03-19 0.044 4,868,800 +0 0.11% 214,227
2024-03-20 2024-03-18 0.046 4,868,800 +0 0.11% 223,965
2024-03-19 2024-03-15 0.046 4,868,800 +0 0.11% 223,965
2024-03-18 2024-03-14 0.044 4,868,800 +0 0.11% 214,227
2024-03-15 2024-03-13 0.045 4,868,800 +0 0.11% 219,096
2024-03-14 2024-03-12 0.048 4,868,800 +0 0.11% 233,702
2024-03-13 2024-03-11 0.046 4,868,800 +0 0.11% 223,965
2024-03-12 2024-03-08 0.045 4,868,800 +0 0.11% 219,096
2024-03-11 2024-03-07 0.047 4,868,800 +0 0.11% 228,834
2024-03-08 2024-03-06 0.048 4,868,800 +0 0.11% 233,702
2024-03-07 2024-03-05 0.043 4,868,800 +0 0.11% 209,358
2024-03-06 2024-03-04 0.046 4,868,800 +0 0.11% 223,965
2024-03-05 2024-03-01 0.048 4,868,800 +0 0.11% 233,702
2024-03-04 2024-02-29 0.048 4,868,800 +0 0.11% 233,702
2024-03-01 2024-02-28 0.045 4,868,800 +0 0.11% 219,096
2024-02-29 2024-02-27 0.041 4,868,800 +0 0.11% 199,621
2024-02-28 2024-02-26 0.045 4,868,800 +0 0.11% 219,096
2024-02-27 2024-02-23 0.045 4,868,800 +0 0.11% 219,096
2024-02-26 2024-02-22 0.045 4,868,800 +0 0.11% 219,096
2024-02-23 2024-02-21 0.042 4,868,800 +0 0.11% 204,490
2024-02-22 2024-02-20 0.051 4,868,800 +0 0.11% 248,309
2024-02-21 2024-02-19 0.050 4,868,800 +0 0.11% 243,440
2024-02-20 2024-02-16 0.050 4,868,800 +0 0.11% 243,440
2024-02-19 2024-02-15 0.050 4,868,800 +0 0.11% 243,440
2024-02-16 2024-02-14 0.050 4,868,800 +0 0.11% 243,440
2024-02-15 2024-02-09 0.047 4,868,800 +0 0.11% 228,834
2024-02-14 2024-02-07 0.046 4,868,800 +0 0.11% 223,965
2024-02-08 2024-02-06 0.046 4,868,800 +0 0.11% 223,965
2024-02-07 2024-02-05 0.045 4,868,800 +0 0.11% 219,096
2024-02-06 2024-02-02 0.050 4,868,800 +0 0.11% 243,440
2024-02-05 2024-02-01 0.050 4,868,800 +0 0.11% 243,440
2024-02-02 2024-01-31 0.050 4,868,800 +0 0.11% 243,440
2024-02-01 2024-01-30 0.055 4,868,800 +0 0.11% 267,784
2024-01-31 2024-01-29 0.055 4,868,800 +0 0.11% 267,784
2024-01-30 2024-01-26 0.055 4,868,800 +0 0.11% 267,784
2024-01-29 2024-01-25 0.052 4,868,800 +0 0.11% 253,178
2024-01-26 2024-01-24 0.050 4,868,800 +0 0.11% 243,440
2024-01-25 2024-01-23 0.050 4,868,800 +0 0.11% 243,440
2024-01-24 2024-01-22 0.048 4,868,800 +0 0.11% 233,702
2024-01-23 2024-01-19 0.056 4,868,800 +0 0.11% 272,653
2024-01-22 2024-01-18 0.053 4,868,800 +0 0.11% 258,046
2024-01-19 2024-01-17 0.053 4,868,800 +0 0.11% 258,046
2024-01-18 2024-01-16 0.054 4,868,800 +0 0.11% 262,915
2024-01-17 2024-01-15 0.053 4,868,800 +0 0.11% 258,046
2024-01-16 2024-01-12 0.053 4,868,800 +0 0.11% 258,046
2024-01-15 2024-01-11 0.056 4,868,800 +0 0.11% 272,653
2024-01-12 2024-01-10 0.056 4,868,800 +0 0.11% 272,653
2024-01-11 2024-01-09 0.058 4,868,800 +0 0.11% 282,390
2024-01-10 2024-01-08 0.059 4,868,800 +0 0.11% 287,259
2024-01-09 2024-01-05 0.059 4,868,800 +0 0.11% 287,259
2024-01-08 2024-01-04 0.058 4,868,800 +0 0.11% 282,390
2024-01-05 2024-01-03 0.063 4,868,800 +0 0.11% 306,734
2024-01-04 2024-01-02 0.062 4,868,800 +0 0.11% 301,866
2024-01-03 2023-12-29 0.062 4,868,800 +0 0.11% 301,866
2024-01-02 2023-12-28 0.062 4,868,800 +0 0.11% 301,866
2023-12-29 2023-12-27 0.062 4,868,800 +0 0.11% 301,866
2023-12-28 2023-12-22 0.062 4,868,800 +0 0.11% 301,866
2023-12-27 2023-12-21 0.062 4,868,800 +0 0.11% 301,866
2023-12-22 2023-12-20 0.063 4,868,800 +0 0.11% 306,734
2023-12-21 2023-12-19 0.063 4,868,800 +0 0.11% 306,734
2023-12-20 2023-12-18 0.061 4,868,800 +0 0.11% 296,997
2023-12-19 2023-12-15 0.062 4,868,800 +0 0.11% 301,866
2023-12-18 2023-12-14 0.066 4,868,800 +0 0.11% 321,341
2023-12-15 2023-12-13 0.066 4,868,800 +0 0.11% 321,341
2023-12-14 2023-12-12 0.065 4,868,800 +0 0.11% 316,472
2023-12-13 2023-12-11 0.062 4,868,800 +0 0.11% 301,866
2023-12-12 2023-12-08 0.062 4,868,800 +0 0.11% 301,866
2023-12-11 2023-12-07 0.062 4,868,800 +0 0.11% 301,866
2023-12-08 2023-12-06 0.061 4,868,800 +0 0.11% 296,997
2023-12-07 2023-12-05 0.061 4,868,800 +0 0.11% 296,997
2023-12-06 2023-12-04 0.061 4,868,800 +0 0.11% 296,997
2023-12-05 2023-12-01 0.064 4,868,800 +0 0.11% 311,603
2023-12-04 2023-11-30 0.061 4,868,800 +0 0.11% 296,997
2023-12-01 2023-11-29 0.065 4,868,800 +0 0.11% 316,472
2023-11-30 2023-11-28 0.065 4,868,800 +0 0.11% 316,472
2023-11-29 2023-11-27 0.069 4,868,800 +0 0.11% 335,947
2023-11-28 2023-11-24 0.060 4,868,800 +0 0.11% 292,128
2023-11-27 2023-11-23 0.064 4,868,800 +0 0.11% 311,603
2023-11-24 2023-11-22 0.064 4,868,800 +0 0.11% 311,603
2023-11-23 2023-11-21 0.064 4,868,800 +0 0.11% 311,603
2023-11-22 2023-11-20 0.063 4,868,800 +0 0.11% 306,734
2023-11-21 2023-11-17 0.061 4,868,800 +0 0.11% 296,997
2023-11-20 2023-11-16 0.066 4,868,800 +0 0.11% 321,341
2023-11-17 2023-11-15 0.066 4,868,800 +0 0.11% 321,341
2023-11-16 2023-11-14 0.066 4,868,800 +0 0.11% 321,341
2023-11-15 2023-11-13 0.070 4,868,800 +0 0.11% 340,816
2023-11-14 2023-11-10 0.070 4,868,800 +0 0.11% 340,816
2023-11-13 2023-11-09 0.070 4,868,800 +0 0.11% 340,816
2023-11-10 2023-11-08 0.069 4,868,800 +0 0.11% 335,947
2023-11-09 2023-11-07 0.068 4,868,800 +0 0.11% 331,078
2023-11-08 2023-11-06 0.069 4,868,800 +0 0.11% 335,947
2023-11-07 2023-11-03 0.070 4,868,800 +0 0.11% 340,816
2023-11-06 2023-11-02 0.069 4,868,800 +0 0.11% 335,947
2023-11-03 2023-11-01 0.070 4,868,800 +0 0.11% 340,816
2023-11-02 2023-10-31 0.065 4,868,800 +0 0.11% 316,472
2023-11-01 2023-10-30 0.065 4,868,800 +0 0.11% 316,472
2023-10-31 2023-10-27 0.065 4,868,800 +0 0.11% 316,472
2023-10-30 2023-10-26 0.065 4,868,800 +0 0.11% 316,472
2023-10-27 2023-10-25 0.064 4,868,800 +0 0.11% 311,603
2023-10-26 2023-10-24 0.063 4,868,800 +0 0.11% 306,734
2023-10-25 2023-10-20 0.062 4,868,800 +0 0.11% 301,866
2023-10-24 2023-10-19 0.062 4,868,800 +0 0.11% 301,866
2023-10-20 2023-10-18 0.062 4,868,800 +0 0.11% 301,866
2023-10-19 2023-10-17 0.064 4,868,800 +0 0.11% 311,603
2023-10-18 2023-10-16 0.062 4,868,800 +0 0.11% 301,866
2023-10-17 2023-10-13 0.067 4,868,800 +0 0.11% 326,210
2023-10-16 2023-10-12 0.067 4,868,800 +0 0.11% 326,210
2023-10-13 2023-10-11 0.066 4,868,800 +0 0.11% 321,341
2023-10-12 2023-10-10 0.064 4,868,800 +0 0.11% 311,603
2023-10-11 2023-10-09 0.063 4,868,800 +0 0.11% 306,734
2023-10-10 2023-10-06 0.062 4,868,800 +0 0.11% 301,866
2023-10-09 2023-10-05 0.066 4,868,800 +0 0.11% 321,341
2023-10-06 2023-10-04 0.064 4,868,800 +0 0.11% 311,603
2023-10-05 2023-10-03 0.070 4,868,800 +0 0.11% 340,816
2023-10-04 2023-09-29 0.081 4,868,800 +0 0.11% 394,373
2023-10-03 2023-09-28 0.084 4,868,800 +0 0.11% 408,979
2023-09-29 2023-09-27 0.080 4,868,800 +0 0.11% 389,504
2023-09-28 2023-09-26 0.080 4,868,800 +0 0.11% 389,504
2023-09-27 2023-09-25 0.078 4,868,800 +0 0.11% 379,766
2023-09-26 2023-09-22 0.081 4,868,800 +0 0.11% 394,373
2023-09-25 2023-09-21 0.080 4,868,800 +0 0.11% 389,504
2023-09-22 2023-09-20 0.080 4,868,800 +0 0.11% 389,504
2023-09-21 2023-09-19 0.080 4,868,800 +0 0.11% 389,504
2023-09-20 2023-09-18 0.080 4,868,800 +0 0.11% 389,504
2023-09-19 2023-09-15 0.081 4,868,800 +0 0.11% 394,373
2023-09-18 2023-09-14 0.081 4,868,800 +0 0.11% 394,373
2023-09-15 2023-09-13 0.080 4,868,800 +0 0.11% 389,504
2023-09-14 2023-09-12 0.080 4,868,800 +0 0.11% 389,504
2023-09-13 2023-09-11 0.080 4,868,800 +0 0.11% 389,504
2023-09-12 2023-09-07 0.078 4,868,800 +0 0.11% 379,766
2023-09-11 2023-09-06 0.085 4,868,800 +0 0.11% 413,848
2023-09-07 2023-09-05 0.077 4,868,800 +0 0.11% 374,898
2023-09-06 2023-09-04 0.080 4,868,800 +0 0.11% 389,504
2023-09-05 2023-08-31 0.080 4,868,800 +0 0.11% 389,504
2023-09-04 2023-08-30 0.080 4,868,800 +0 0.11% 389,504
2023-08-31 2023-08-29 0.080 4,868,800 +0 0.11% 389,504
2023-08-30 2023-08-28 0.080 4,868,800 +0 0.11% 389,504
2023-08-29 2023-08-25 0.080 4,868,800 +0 0.11% 389,504
2023-08-28 2023-08-24 0.080 4,868,800 +0 0.11% 389,504
2023-08-25 2023-08-23 0.080 4,868,800 +0 0.11% 389,504
2023-08-24 2023-08-22 0.080 4,868,800 +0 0.11% 389,504
2023-08-23 2023-08-21 0.080 4,868,800 +0 0.11% 389,504
2023-08-22 2023-08-18 0.080 4,868,800 +0 0.11% 389,504
2023-08-21 2023-08-17 0.080 4,868,800 +0 0.11% 389,504
2023-08-18 2023-08-16 0.080 4,868,800 +0 0.11% 389,504
2023-08-17 2023-08-15 0.087 4,868,800 +0 0.11% 423,586
2023-08-16 2023-08-14 0.079 4,868,800 +0 0.11% 384,635
2023-08-15 2023-08-11 0.078 4,868,800 +0 0.11% 379,766
2023-08-14 2023-08-10 0.080 4,868,800 +0 0.11% 389,504
2023-08-11 2023-08-09 0.081 4,868,800 +0 0.11% 394,373
2023-08-10 2023-08-08 0.081 4,868,800 +0 0.11% 394,373
2023-08-09 2023-08-07 0.081 4,868,800 +0 0.11% 394,373
2023-08-08 2023-08-04 0.080 4,868,800 +0 0.11% 389,504
2023-08-07 2023-08-03 0.081 4,868,800 +0 0.11% 394,373
2023-08-04 2023-08-02 0.081 4,868,800 +0 0.11% 394,373
2023-08-03 2023-08-01 0.087 4,868,800 +0 0.11% 423,586
2023-08-02 2023-07-31 0.093 4,868,800 +0 0.11% 452,798
2023-08-01 2023-07-28 0.093 4,868,800 +0 0.11% 452,798
2023-07-31 2023-07-27 0.081 4,868,800 +0 0.11% 394,373
2023-07-28 2023-07-26 0.080 4,868,800 +0 0.11% 389,504
2023-07-27 2023-07-25 0.080 4,868,800 +0 0.11% 389,504
2023-07-26 2023-07-24 0.079 4,868,800 +0 0.11% 384,635
2023-07-25 2023-07-21 0.079 4,868,800 +0 0.11% 384,635
2023-07-24 2023-07-20 0.079 4,868,800 +0 0.11% 384,635
2023-07-21 2023-07-19 0.083 4,868,800 +0 0.11% 404,110
2023-07-20 2023-07-18 0.083 4,868,800 +0 0.11% 404,110
2023-07-19 2023-07-14 0.083 4,868,800 +0 0.11% 404,110
2023-07-18 2023-07-13 0.083 4,868,800 +0 0.11% 404,110
2023-07-14 2023-07-12 0.084 4,868,800 +0 0.11% 408,979
2023-07-13 2023-07-11 0.084 4,868,800 +0 0.11% 408,979
2023-07-12 2023-07-10 0.083 4,868,800 +0 0.11% 404,110
2023-07-11 2023-07-07 0.089 4,868,800 +0 0.11% 433,323
2023-07-10 2023-07-06 0.085 4,868,800 +0 0.11% 413,848
2023-07-07 2023-07-05 0.082 4,868,800 +0 0.11% 399,242
2023-07-06 2023-07-04 0.084 4,868,800 +0 0.11% 408,979
2023-07-05 2023-07-03 0.078 4,868,800 +0 0.11% 379,766
2023-07-04 2023-06-30 0.083 4,868,800 +0 0.11% 404,110
2023-07-03 2023-06-29 0.083 4,868,800 +0 0.11% 404,110
2023-06-30 2023-06-28 0.083 4,868,800 +0 0.11% 404,110
2023-06-29 2023-06-27 0.082 4,868,800 +0 0.11% 399,242
2023-06-28 2023-06-26 0.082 4,868,800 +0 0.11% 399,242
2023-06-27 2023-06-23 0.086 4,868,800 +0 0.11% 418,717
2023-06-26 2023-06-21 0.083 4,868,800 +0 0.11% 404,110
2023-06-23 2023-06-20 0.086 4,868,800 +0 0.11% 418,717
2023-06-21 2023-06-19 0.089 4,868,800 +0 0.11% 433,323
2023-06-20 2023-06-16 0.089 4,868,800 +0 0.11% 433,323
2023-06-19 2023-06-15 0.080 4,868,800 +0 0.11% 389,504
2023-06-16 2023-06-14 0.079 4,868,800 +0 0.11% 384,635
2023-06-15 2023-06-13 0.086 4,868,800 +0 0.11% 418,717
2023-06-14 2023-06-12 0.085 4,868,800 +0 0.11% 413,848
2023-06-13 2023-06-09 0.077 4,868,800 +0 0.11% 374,898
2023-06-12 2023-06-08 0.085 4,868,800 +0 0.11% 413,848
2023-06-09 2023-06-07 0.087 4,868,800 +0 0.11% 423,586
2023-06-08 2023-06-06 0.085 4,868,800 +0 0.11% 413,848
2023-06-07 2023-06-05 0.086 4,868,800 +0 0.11% 418,717
2023-06-06 2023-06-02 0.089 4,868,800 +0 0.11% 433,323
2023-06-05 2023-06-01 0.086 4,868,800 +0 0.11% 418,717
2023-06-02 2023-05-31 0.090 4,868,800 +0 0.11% 438,192
2023-06-01 2023-05-30 0.090 4,868,800 +0 0.11% 438,192
2023-05-31 2023-05-29 0.088 4,868,800 +0 0.11% 428,454
2023-05-30 2023-05-25 0.085 4,868,800 +0 0.11% 413,848
2023-05-29 2023-05-24 0.090 4,868,800 +0 0.11% 438,192
2023-05-25 2023-05-23 0.096 4,868,800 +0 0.11% 467,405
2023-05-24 2023-05-22 0.096 4,868,800 +0 0.11% 467,405
2023-05-23 2023-05-19 0.096 4,868,800 +0 0.11% 467,405
2023-05-22 2023-05-18 0.095 4,868,800 +0 0.11% 462,536
2023-05-19 2023-05-17 0.093 4,868,800 +0 0.11% 452,798
2023-05-18 2023-05-16 0.092 4,868,800 +0 0.11% 447,930
2023-05-17 2023-05-15 0.098 4,868,800 +0 0.11% 477,142
2023-05-16 2023-05-12 0.100 4,868,800 +0 0.11% 486,880
2023-05-15 2023-05-11 0.100 4,868,800 +0 0.11% 486,880
2023-05-12 2023-05-10 0.094 4,868,800 +0 0.11% 457,667
2023-05-11 2023-05-09 0.093 4,868,800 +0 0.11% 452,798
2023-05-10 2023-05-08 0.092 4,868,800 +0 0.11% 447,930
2023-05-09 2023-05-05 0.088 4,868,800 +0 0.11% 428,454
2023-05-08 2023-05-04 0.090 4,868,800 +0 0.11% 438,192
2023-05-05 2023-05-03 0.090 4,868,800 +0 0.11% 438,192
2023-05-04 2023-05-02 0.090 4,868,800 +0 0.11% 438,192
2023-05-03 2023-04-28 0.091 4,868,800 +0 0.11% 443,061
2023-05-02 2023-04-27 0.096 4,868,800 +0 0.11% 467,405
2023-04-28 2023-04-26 0.090 4,868,800 +0 0.11% 438,192
2023-04-27 2023-04-25 0.090 4,868,800 +0 0.11% 438,192
2023-04-26 2023-04-24 0.091 4,868,800 +0 0.11% 443,061
2023-04-25 2023-04-21 0.091 4,868,800 +0 0.11% 443,061
2023-04-24 2023-04-20 0.091 4,868,800 +0 0.11% 443,061
2023-04-21 2023-04-19 0.092 4,868,800 +0 0.11% 447,930
2023-04-20 2023-04-18 0.089 4,868,800 +0 0.11% 433,323
2023-04-19 2023-04-17 0.090 4,868,800 +0 0.11% 438,192
2023-04-18 2023-04-14 0.090 4,868,800 +0 0.11% 438,192
2023-04-17 2023-04-13 0.090 4,868,800 +0 0.11% 438,192
2023-04-14 2023-04-12 0.090 4,868,800 +0 0.11% 438,192
2023-04-13 2023-04-11 0.099 4,868,800 +0 0.11% 482,011
2023-04-12 2023-04-06 0.100 4,868,800 +0 0.11% 486,880
2023-04-11 2023-04-04 0.100 4,868,800 +0 0.11% 486,880
2023-04-06 2023-04-03 0.098 4,868,800 +0 0.11% 477,142
2023-04-04 2023-03-31 0.100 4,868,800 +0 0.11% 486,880
2023-04-03 2023-03-30 0.099 4,868,800 +0 0.11% 482,011
2023-03-31 2023-03-29 0.108 4,868,800 +0 0.11% 525,830
2023-03-30 2023-03-28 0.108 4,868,800 +0 0.11% 525,830
2023-03-29 2023-03-27 0.108 4,868,800 +0 0.11% 525,830
2023-03-28 2023-03-24 0.110 4,868,800 +0 0.11% 535,568
2023-03-27 2023-03-23 0.110 4,868,800 +0 0.11% 535,568
2023-03-24 2023-03-22 0.110 4,868,800 +0 0.11% 535,568
2023-03-23 2023-03-21 0.110 4,868,800 +0 0.11% 535,568
2023-03-22 2023-03-20 0.110 4,868,800 +0 0.11% 535,568
2023-03-21 2023-03-17 0.110 4,868,800 +0 0.11% 535,568
2023-03-20 2023-03-16 0.105 4,868,800 +0 0.11% 511,224
2023-03-17 2023-03-15 0.110 4,868,800 +0 0.11% 535,568
2023-03-16 2023-03-14 0.110 4,868,800 +0 0.11% 535,568
2023-03-15 2023-03-13 0.114 4,868,800 +0 0.11% 555,043
2023-03-14 2023-03-10 0.125 4,868,800 +0 0.11% 608,600
2023-03-13 2023-03-09 0.131 4,868,800 +0 0.11% 637,813
2023-03-10 2023-03-08 0.130 4,868,800 +0 0.11% 632,944
2023-03-09 2023-03-07 0.130 4,868,800 +0 0.11% 632,944
2023-03-08 2023-03-06 0.131 4,868,800 +0 0.11% 637,813
2023-03-07 2023-03-03 0.133 4,868,800 +0 0.11% 647,550
2023-03-06 2023-03-02 0.131 4,868,800 +0 0.11% 637,813
2023-03-03 2023-03-01 0.111 4,868,800 +0 0.11% 540,437
2023-03-02 2023-02-28 0.113 4,868,800 +0 0.11% 550,174
2023-03-01 2023-02-27 0.115 4,868,800 +0 0.11% 559,912
2023-02-28 2023-02-24 0.120 4,868,800 +0 0.11% 584,256
2023-02-27 2023-02-23 0.122 4,868,800 +0 0.11% 593,994
2023-02-24 2023-02-22 0.122 4,868,800 +0 0.11% 593,994
2023-02-23 2023-02-21 0.123 4,868,800 +0 0.11% 598,862
2023-02-22 2023-02-20 0.135 4,868,800 +0 0.11% 657,288
2023-02-21 2023-02-17 0.135 4,868,800 +0 0.11% 657,288
2023-02-20 2023-02-16 0.135 4,868,800 -50,000 0.11% 657,288
2023-02-06 2023-02-02 0.134 4,918,800 +10,000 0.11% 659,119
2023-01-17 2023-01-13 0.150 4,908,800 -110,000 0.11% 736,320
2022-11-09 2022-11-07 0.180 5,018,800 +50,000 0.11% 903,384
2022-11-03 2022-11-01 0.230 4,968,800 -50,000 0.11% 1,142,824
2022-10-27 2022-10-25 0.244 5,018,800 -100,000 0.11% 1,224,587
2022-10-26 2022-10-24 0.210 5,118,800 +100,000 0.12% 1,074,948
2020-12-09 2020-12-07 0.097 5,018,800 -200,000 0.11% 486,824
2020-02-26 2020-02-24 0.221 5,218,800 +10,000 0.12% 1,153,355
2020-02-19 2020-02-17 0.228 5,208,800 -28,000 0.12% 1,187,606
2020-02-12 2020-02-10 0.213 5,236,800 -2,000 0.12% 1,115,438
2019-06-19 2019-06-17 0.179 5,238,800 -10,000 0.12% 937,745
2019-01-17 2019-01-15 0.184 5,248,800 -40,000 0.12% 965,779
2018-10-18 2018-10-15 0.194 5,288,800 +150,400 0.12% 1,026,027
2018-10-03 2018-09-28 0.210 5,138,400 +20,000 0.12% 1,079,064
2018-06-21 2018-06-19 0.275 5,118,400 -40,000 0.12% 1,407,560
2018-06-05 2018-06-01 0.300 5,158,400 -200,000 0.12% 1,547,520
2018-06-01 2018-05-30 0.290 5,358,400 +200,000 0.12% 1,553,936
2018-03-12 2018-03-08 0.385 5,158,400 +50,000 0.12% 1,985,984
2018-02-21 2018-02-15 0.380 5,108,400 -942,000 0.12% 1,941,192
2018-02-08 2018-02-06 0.365 6,050,400 -1,058,000 0.14% 2,208,396
2018-02-01 2018-01-30 0.395 7,108,400 -490,000 0.16% 2,807,818
2018-01-30 2018-01-26 0.425 7,598,400 +20,000 0.17% 3,229,320
2018-01-17 2018-01-15 0.390 7,578,400 +100,000 0.17% 2,955,576
2018-01-04 2018-01-02 0.385 7,478,400 -40,000 0.17% 2,879,184
2018-01-03 2017-12-29 0.375 7,518,400 +40,000 0.17% 2,819,400
2017-12-20 2017-12-18 0.340 7,478,400 -50,000 0.17% 2,542,656
2017-11-16 2017-11-14 0.445 7,528,400 +30,000 0.17% 3,350,138
2017-11-06 2017-11-02 0.470 7,498,400 +30,000 0.17% 3,524,248
2017-10-13 2017-10-11 0.510 7,468,400 -20,000 0.17% 3,808,884
2017-09-26 2017-09-22 0.550 7,488,400 +10,000 0.17% 4,118,620
2017-09-22 2017-09-20 0.560 7,478,400 +20,000 0.17% 4,187,904
2017-09-20 2017-09-18 0.490 7,458,400 +1,300,000 0.17% 3,654,616
2017-09-19 2017-09-15 0.485 6,158,400 -20,000 0.14% 2,986,824
2017-09-08 2017-09-06 0.470 6,178,400 +60,000 0.14% 2,903,848
2017-07-31 2017-07-27 0.650 6,118,400 -200,000 0.14% 3,976,960
2017-07-24 2017-07-20 0.670 6,318,400 +10,000 0.14% 4,233,328
2017-06-28 2017-06-26 0.670 6,308,400 -20,000 0.14% 4,226,628
2017-06-26 2017-06-22 0.670 6,328,400 -100,000 0.14% 4,240,028
2017-06-23 2017-06-21 0.660 6,428,400 +100,000 0.15% 4,242,744
2017-06-02 2017-05-31 0.690 6,328,400 -100,000 0.14% 4,366,596
2017-05-25 2017-05-23 0.690 6,428,400 +30,000 0.15% 4,435,596
2017-05-24 2017-05-22 0.740 6,398,400 +50,000 0.15% 4,734,816
2017-05-23 2017-05-19 0.760 6,348,400 +20,000 0.15% 4,824,784
2017-05-22 2017-05-18 0.750 6,328,400 -752,000 0.14% 4,746,300
2017-05-16 2017-05-12 0.750 7,080,400 +20,000 0.16% 5,310,300
2017-04-27 2017-04-25 0.800 7,060,400 -10,000 0.16% 5,648,320
2017-04-26 2017-04-24 0.780 7,070,400 +50,000 0.16% 5,514,912
2017-04-25 2017-04-21 0.760 7,020,400 -100,000 0.16% 5,335,504
2017-04-20 2017-04-18 0.770 7,120,400 +60,000 0.16% 5,482,708
2017-04-19 2017-04-13 0.800 7,060,400 +100,000 0.16% 5,648,320
2017-04-07 2017-04-05 0.740 6,960,400 -100,000 0.16% 5,150,696
2017-04-05 2017-03-31 0.740 7,060,400 -100,000 0.16% 5,224,696
2017-03-31 2017-03-29 0.780 7,160,400 -50,000 0.16% 5,585,112
2017-03-24 2017-03-22 0.800 7,210,400 -150,000 0.17% 5,768,320
2017-03-22 2017-03-20 0.750 7,360,400 -140,000 0.17% 5,520,300
2017-03-21 2017-03-17 0.730 7,500,400 +60,000 0.17% 5,475,292
2017-03-13 2017-03-09 0.680 7,440,400 -100,000 0.17% 5,059,472
2017-03-09 2017-03-07 0.670 7,540,400 -30,000 0.17% 5,052,068
2016-11-23 2016-11-21 0.650 7,570,400 -100,000 0.17% 4,920,760
2016-11-17 2016-11-15 0.640 7,670,400 -100,000 0.18% 4,909,056
2016-11-16 2016-11-14 0.630 7,770,400 -100,000 0.18% 4,895,352
2016-11-10 2016-11-08 0.650 7,870,400 +200,000 0.18% 5,115,760
2016-10-25 2016-10-20 0.600 7,670,400 -300,000 0.18% 4,602,240
2016-10-14 2016-10-12 0.590 7,970,400 -632,000 0.18% 4,702,536
2016-09-20 2016-09-15 0.620 8,602,400 -10,000 0.20% 5,333,488
2016-09-07 2016-09-05 0.580 8,612,400 -48,000 0.20% 4,995,192
2016-08-22 2016-08-18 0.600 8,660,400 -40,000 0.20% 5,196,240
2016-08-18 2016-08-16 0.620 8,700,400 -50,000 0.20% 5,394,248
2016-08-15 2016-08-11 0.610 8,750,400 -10,000 0.20% 5,337,744
2016-08-04 2016-08-01 0.590 8,760,400 +20,000 0.20% 5,168,636
2016-07-25 2016-07-21 0.650 8,740,400 -694,000 0.20% 5,681,260
2016-07-05 2016-06-30 0.520 9,434,400 -82,000 0.22% 4,905,888
2016-06-29 2016-06-27 0.530 9,516,400 -18,000 0.22% 5,043,692
2016-06-22 2016-06-20 0.530 9,534,400 +100,000 0.22% 5,053,232
2016-06-16 2016-06-14 0.510 9,434,400 -600,000 0.22% 4,811,544
2016-06-13 2016-06-08 0.550 10,034,400 +600,000 0.23% 5,518,920
2016-06-02 2016-05-31 0.530 9,434,400 -42,000 0.22% 5,000,232
2016-05-27 2016-05-25 0.530 9,476,400 +42,000 0.22% 5,022,492
2016-05-05 2016-05-03 0.570 9,434,400 -562,000 0.22% 5,377,608
2016-04-22 2016-04-20 0.620 9,996,400 +50,000 0.23% 6,197,768
2016-03-11 2016-03-09 0.650 9,946,400 -200,000 0.23% 6,465,160
2016-03-07 2016-03-03 0.700 10,146,400 +500,000 0.23% 7,102,480
2016-02-15 2016-02-11 0.490 9,646,400 -10,000 0.22% 4,726,736
2016-01-20 2016-01-18 0.600 9,656,400 +1,696,000 0.22% 5,793,840
2016-01-13 2016-01-11 0.600 7,960,400 -100,000 0.18% 4,776,240
2016-01-08 2016-01-06 0.690 8,060,400 +100,000 0.18% 5,561,676
2016-01-06 2016-01-04 0.680 7,960,400 -30,000 0.18% 5,413,072
2015-12-21 2015-12-17 0.700 7,990,400 -100,000 0.18% 5,593,280
2015-12-17 2015-12-15 0.670 8,090,400 +100,000 0.19% 5,420,568
2015-12-14 2015-12-10 0.720 7,990,400 +50,000 0.18% 5,753,088
2015-12-11 2015-12-09 0.740 7,940,400 -178,000 0.18% 5,875,896
2015-12-10 2015-12-08 0.740 8,118,400 -64,000 0.19% 6,007,616
2015-12-08 2015-12-04 0.780 8,182,400 +292,000 0.19% 6,382,272
2015-12-07 2015-12-03 0.740 7,890,400 -106,000 0.18% 5,838,896
2015-12-04 2015-12-02 0.760 7,996,400 +30,000 0.18% 6,077,264
2015-12-03 2015-12-01 0.750 7,966,400 +56,000 0.18% 5,974,800
2015-11-18 2015-11-16 0.670 7,910,400 +200,000 0.18% 5,299,968
2015-11-06 2015-11-04 0.720 7,710,400 +10,000 0.18% 5,551,488
2015-10-29 2015-10-27 0.730 7,700,400 +50,000 0.18% 5,621,292
2015-10-28 2015-10-26 0.750 7,650,400 -50,000 0.18% 5,737,800
2015-10-26 2015-10-22 0.710 7,700,400 +50,000 0.18% 5,467,284
2015-10-23 2015-10-20 0.730 7,650,400 +50,000 0.18% 5,584,792
2015-10-19 2015-10-15 0.720 7,600,400 -196,000 0.17% 5,472,288
2015-10-15 2015-10-13 0.700 7,796,400 +50,000 0.18% 5,457,480
2015-10-14 2015-10-12 0.710 7,746,400 -80,000 0.18% 5,499,944
2015-10-13 2015-10-09 0.680 7,826,400 +196,000 0.18% 5,321,952
2015-10-12 2015-10-08 0.670 7,630,400 -100,000 0.17% 5,112,368
2015-10-09 2015-10-07 0.680 7,730,400 -100,000 0.18% 5,256,672
2015-09-30 2015-09-25 0.640 7,830,400 +100,000 0.18% 5,011,456
2015-09-25 2015-09-23 0.640 7,730,400 -140,000 0.18% 4,947,456
2015-09-24 2015-09-22 0.660 7,870,400 +100,000 0.18% 5,194,464
2015-09-23 2015-09-21 0.660 7,770,400 +40,000 0.18% 5,128,464
2015-09-22 2015-09-18 0.670 7,730,400 -100,000 0.18% 5,179,368
2015-09-21 2015-09-17 0.650 7,830,400 +50,000 0.18% 5,089,760
2015-09-16 2015-09-14 0.650 7,780,400 +100,000 0.18% 5,057,260
2015-09-11 2015-09-09 0.680 7,680,400 -60,000 0.18% 5,222,672
2015-09-10 2015-09-08 0.660 7,740,400 -160,000 0.18% 5,108,664
2015-09-08 2015-09-04 0.640 7,900,400 -60,000 0.18% 5,056,256
2015-09-07 2015-09-02 0.670 7,960,400 -10,000 0.18% 5,333,468
2015-09-04 2015-09-01 0.660 7,970,400 +90,000 0.18% 5,260,464
2015-09-02 2015-08-31 0.670 7,880,400 -300,000 0.18% 5,279,868
2015-08-17 2015-08-13 0.780 8,180,400 -30,000 0.19% 6,380,712
2015-08-14 2015-08-12 0.780 8,210,400 -120,000 0.19% 6,404,112
2015-08-13 2015-08-11 0.820 8,330,400 +380,000 0.19% 6,830,928
2015-07-27 2015-07-23 0.900 7,950,400 +300,000 0.18% 7,155,360
2015-07-24 2015-07-22 0.820 7,650,400 -300,000 0.18% 6,273,328
2015-07-16 2015-07-14 0.790 7,950,400 +200,000 0.18% 6,280,816
2015-07-14 2015-07-10 0.780 7,750,400 -326,000 0.18% 6,045,312
2015-07-13 2015-07-09 0.670 8,076,400 -514,000 0.18% 5,411,188
2015-07-10 2015-07-08 0.430 8,590,400 +1,950,000 0.20% 3,693,872
2015-07-09 2015-07-07 0.530 6,640,400 +10,000 0.15% 3,519,412
2015-07-08 2015-07-06 0.730 6,630,400 +814,000 0.15% 4,840,192
2015-07-07 2015-07-03 0.820 5,816,400 +580,000 0.13% 4,769,448
2015-07-06 2015-07-02 0.880 5,236,400 -2,042,000 0.12% 4,608,032
2015-06-30 2015-06-26 1.020 7,278,400 +146,000 0.17% 7,423,968
2015-06-25 2015-06-23 1.100 7,132,400 -300,000 0.16% 7,845,640
2015-06-23 2015-06-19 1.090 7,432,400 -10,000 0.17% 8,101,316
2015-06-22 2015-06-18 1.090 7,442,400 -62,000 0.17% 8,112,216
2015-06-15 2015-06-11 1.050 7,504,400 -40,000 0.17% 7,879,620
2015-06-12 2015-06-10 1.100 7,544,400 -20,000 0.17% 8,298,840
2015-06-11 2015-06-09 1.150 7,564,400 +220,000 0.17% 8,699,060
2015-06-10 2015-06-08 1.257 7,344,400 -80,000 0.17% 9,232,200
2015-06-09 2015-06-05 1.217 7,424,400 +550,709 0.17% 9,034,115
2015-06-08 2015-06-04 1.247 6,873,691 -381,849 0.16% 8,571,377
2015-06-05 2015-06-03 1.277 7,255,540 +320,197 0.17% 9,266,428
2015-06-04 2015-06-02 1.297 6,935,343 +328,152 0.16% 8,996,976
2015-06-03 2015-06-01 1.348 6,607,191 -49,720 0.15% 8,903,496
2015-06-02 2015-05-29 1.358 6,656,911 +19,888 0.15% 9,037,440
2015-06-01 2015-05-28 1.317 6,637,023 +79,552 0.15% 8,743,464
2015-05-29 2015-05-27 1.378 6,557,471 -121,317 0.15% 9,034,328
2015-05-28 2015-05-26 1.358 6,678,788 +198,880 0.15% 9,067,140
2015-05-27 2015-05-22 1.177 6,479,908 +99,440 0.15% 7,624,188
2015-05-26 2015-05-21 1.167 6,380,468 -99,440 0.15% 7,443,024
2015-05-22 2015-05-20 1.207 6,479,908 -69,608 0.15% 7,819,680
2015-05-21 2015-05-19 1.237 6,549,516 -9,944 0.15% 8,101,272
2015-05-20 2015-05-18 1.227 6,559,460 +99,440 0.15% 8,047,608
2015-05-19 2015-05-15 1.257 6,460,020 +415,659 0.15% 8,120,500
2015-05-14 2015-05-12 1.207 6,044,361 -29,832 0.14% 7,294,080
2015-05-13 2015-05-11 1.257 6,074,193 +79,552 0.14% 7,635,500
2015-05-12 2015-05-08 1.267 5,994,641 -200,869 0.14% 7,595,784
2015-05-11 2015-05-07 1.197 6,195,510 -57,675 0.14% 7,414,176
2015-05-08 2015-05-06 1.247 6,253,185 +69,608 0.14% 7,797,616
2015-05-06 2015-05-04 1.317 6,183,577 -19,888 0.14% 8,146,104
2015-05-05 2015-04-30 1.358 6,203,465 -89,496 0.14% 8,421,840
2015-04-30 2015-04-28 1.348 6,292,961 -69,608 0.14% 8,480,056
2015-04-29 2015-04-27 1.277 6,362,569 +95,462 0.15% 8,125,968
2015-04-28 2015-04-24 1.096 6,267,107 +29,832 0.14% 6,869,616
2015-04-24 2015-04-22 1.076 6,237,275 +153,138 0.14% 6,711,468
2015-04-22 2015-04-20 0.975 6,084,137 +19,888 0.14% 5,934,848
2015-04-21 2015-04-17 1.046 6,064,249 +69,608 0.14% 6,342,336
2015-04-20 2015-04-16 1.046 5,994,641 +119,328 0.14% 6,269,536
2015-04-17 2015-04-15 1.016 5,875,313 +2,436,280 0.14% 5,967,484
2015-04-16 2015-04-14 1.036 3,439,033 +15,910 0.08% 3,562,152
2015-04-15 2015-04-13 1.026 3,423,123 +357,984 0.08% 3,511,248
2015-04-14 2015-04-10 0.925 3,065,139 +63,642 0.07% 2,835,808
2015-04-13 2015-04-09 0.895 3,001,497 +49,720 0.07% 2,686,376
2015-04-10 2015-04-08 0.905 2,951,777 -63,642 0.07% 2,671,560
2015-04-09 2015-04-02 0.855 3,015,419 -397,760 0.07% 2,577,540
2015-04-08 2015-04-01 0.855 3,413,179 +29,832 0.08% 2,917,540
2015-04-02 2015-03-31 0.885 3,383,347 +29,832 0.08% 2,994,112
2015-03-31 2015-03-27 0.885 3,353,515 -79,552 0.08% 2,967,712
2015-03-30 2015-03-26 0.875 3,433,067 +89,496 0.08% 3,003,588
2015-03-27 2015-03-25 0.885 3,343,571 +497,200 0.08% 2,958,912
2015-03-25 2015-03-23 0.855 2,846,371 +49,720 0.07% 2,433,040
2015-03-24 2015-03-20 0.845 2,796,651 -99,440 0.06% 2,362,416
2015-03-17 2015-03-13 0.835 2,896,091 -39,776 0.07% 2,417,292
2015-03-11 2015-03-09 0.784 2,935,867 +129,272 0.07% 2,302,872
2015-03-09 2015-03-05 0.825 2,806,595 -29,832 0.06% 2,314,368
2015-03-03 2015-02-27 0.825 2,836,427 -99,440 0.07% 2,338,968
2015-02-27 2015-02-25 0.825 2,935,867 +149,160 0.07% 2,420,968
2015-02-26 2015-02-24 0.784 2,786,707 +21,877 0.06% 2,185,872
2015-02-25 2015-02-23 0.815 2,764,830 +17,899 0.06% 2,252,124
2015-02-24 2015-02-18 0.835 2,746,931 -39,776 0.06% 2,292,792
2015-02-09 2015-02-05 0.805 2,786,707 +39,776 0.06% 2,241,920
2015-02-06 2015-02-04 0.825 2,746,931 +99,440 0.06% 2,265,168
2015-01-30 2015-01-28 0.835 2,647,491 -51,708 0.06% 2,209,792
2015-01-29 2015-01-27 0.835 2,699,199 -87,508 0.06% 2,252,952
2015-01-20 2015-01-16 0.835 2,786,707 +99,440 0.06% 2,325,992
2015-01-19 2015-01-15 0.855 2,687,267 +39,776 0.06% 2,297,040
2015-01-16 2015-01-14 0.835 2,647,491 -99,440 0.06% 2,209,792
2015-01-15 2015-01-13 0.825 2,746,931 +99,440 0.06% 2,265,168
2015-01-02 2014-12-29 0.885 2,647,491 -59,664 0.06% 2,342,912
2014-12-22 2014-12-18 0.915 2,707,155 -99,440 0.07% 2,477,384
2014-12-18 2014-12-16 0.925 2,806,595 +99,440 0.07% 2,596,608
2014-12-17 2014-12-15 0.915 2,707,155 -99,440 0.07% 2,477,384
2014-12-10 2014-12-08 0.855 2,806,595 -49,720 0.07% 2,399,040
2014-12-05 2014-12-03 0.875 2,856,315 -49,720 0.07% 2,498,988
2014-11-25 2014-11-21 0.975 2,906,035 +49,720 0.07% 2,834,728
2014-11-24 2014-11-20 0.935 2,856,315 -49,720 0.07% 2,671,332
2014-11-17 2014-11-13 1.016 2,906,035 +198,880 0.07% 2,951,624
2014-11-03 2014-10-30 0.975 2,707,155 +99,440 0.07% 2,640,728
2014-10-31 2014-10-29 0.986 2,607,715 -99,440 0.07% 2,569,952
2014-10-28 2014-10-24 0.915 2,707,155 -39,776 0.07% 2,477,384
2014-10-20 2014-10-16 0.915 2,746,931 +99,440 0.07% 2,513,784
2014-10-14 2014-10-10 0.996 2,647,491 -119,328 0.07% 2,635,776
2014-10-13 2014-10-09 1.026 2,766,819 -178,992 0.07% 2,838,048
2014-10-09 2014-10-07 1.036 2,945,811 +165,071 0.07% 3,051,272
2014-10-08 2014-10-06 1.006 2,780,740 -99,440 0.07% 2,796,400
2014-10-07 2014-10-03 0.975 2,880,180 +29,832 0.07% 2,809,508
2014-10-06 2014-09-30 0.955 2,850,348 -29,832 0.07% 2,723,080
2014-10-03 2014-09-29 0.975 2,880,180 -379,861 0.07% 2,809,508
2014-09-30 2014-09-26 0.935 3,260,041 +220,757 0.08% 3,048,912
2014-09-29 2014-09-25 0.845 3,039,284 -49,720 0.08% 2,567,376
2014-09-26 2014-09-24 0.835 3,089,004 +29,832 0.08% 2,578,312
2014-09-25 2014-09-23 0.815 3,059,172 -397,760 0.08% 2,491,884
2014-09-23 2014-09-19 0.805 3,456,932 +397,760 0.09% 2,781,120
2014-09-17 2014-09-15 0.805 3,059,172 -99,440 0.08% 2,461,120
2014-09-16 2014-09-12 0.805 3,158,612 -198,880 0.08% 2,541,120
2014-09-08 2014-09-04 0.764 3,357,492 +198,880 0.09% 2,566,064
2014-09-05 2014-09-03 0.744 3,158,612 -49,720 0.08% 2,350,536
2014-09-04 2014-09-02 0.724 3,208,332 +83,529 0.08% 2,323,008
2014-09-01 2014-08-28 0.754 3,124,803 -49,720 0.08% 2,356,800
2014-08-28 2014-08-26 0.784 3,174,523 -298,320 0.08% 2,490,072
2014-08-27 2014-08-25 0.754 3,472,843 -49,720 0.09% 2,619,300
2014-08-25 2014-08-21 0.704 3,522,563 -178,992 0.09% 2,479,680
2014-08-21 2014-08-19 0.694 3,701,555 +178,992 0.09% 2,568,456
2014-08-13 2014-08-11 0.674 3,522,563 -198,880 0.09% 2,373,408
2014-08-12 2014-08-08 0.694 3,721,443 +49,720 0.09% 2,582,256
2014-08-11 2014-08-07 0.714 3,671,723 +198,880 0.09% 2,621,604
2014-07-16 2014-07-14 0.664 3,472,843 +49,720 0.09% 2,304,984
2014-06-16 2014-06-12 0.734 3,423,123 -79,552 0.09% 2,512,952
2014-06-11 2014-06-09 0.714 3,502,675 -9,944 0.09% 2,500,904
2014-06-10 2014-06-06 0.724 3,512,619 -19,888 0.09% 2,543,328
2014-06-09 2014-06-05 0.704 3,532,507 +49,720 0.09% 2,486,680
2014-06-06 2014-06-04 0.674 3,482,787 -99,440 0.09% 2,346,608
2014-06-05 2014-06-03 0.634 3,582,227 +49,720 0.09% 2,269,512
2014-06-04 2014-05-30 0.644 3,532,507 -19,888 0.09% 2,273,536
2014-05-09 2014-05-07 0.664 3,552,395 -49,720 0.09% 2,357,784
2014-04-30 2014-04-28 0.694 3,602,115 -79,552 0.09% 2,499,456
2014-04-29 2014-04-25 0.674 3,681,667 -55,686 0.09% 2,480,608
2014-04-28 2014-04-24 0.674 3,737,353 -79,552 0.09% 2,518,128
2014-04-25 2014-04-23 0.704 3,816,905 -79,552 0.10% 2,686,880
2014-04-24 2014-04-22 0.694 3,896,457 -49,720 0.10% 2,703,696
2014-04-22 2014-04-16 0.714 3,946,177 +49,720 0.10% 2,817,564
2014-04-17 2014-04-15 0.714 3,896,457 -129,272 0.10% 2,782,064
2014-04-14 2014-04-10 0.684 4,025,729 -119,328 0.10% 2,752,912
2014-04-09 2014-04-07 0.674 4,145,057 +59,664 0.11% 2,792,828
2014-04-08 2014-04-04 0.654 4,085,393 -218,768 0.10% 2,670,460
2014-04-07 2014-04-03 0.603 4,304,161 +159,104 0.11% 2,597,040
2014-04-04 2014-04-02 0.583 4,145,057 -39,776 0.11% 2,417,672
2014-04-01 2014-03-28 0.553 4,184,833 -49,720 0.11% 2,314,620
2014-03-31 2014-03-27 0.488 4,234,553 +89,496 0.11% 2,065,324
2014-03-28 2014-03-26 0.654 4,145,057 +33,810 0.11% 2,709,460
2014-03-25 2014-03-21 0.734 4,111,247 +39,776 0.10% 3,018,112
2014-03-21 2014-03-19 0.754 4,071,471 +39,776 0.10% 3,070,800
2014-03-13 2014-03-11 0.805 4,031,695 +29,832 0.10% 3,243,520
2014-03-10 2014-03-06 0.764 4,001,863 +35,798 0.10% 3,058,544
2014-03-07 2014-03-05 0.774 3,966,065 -49,720 0.10% 3,071,068
2014-03-06 2014-03-04 0.754 4,015,785 -99,440 0.10% 3,028,800
2014-03-04 2014-02-28 0.764 4,115,225 +149,160 0.10% 3,145,184
2014-03-03 2014-02-27 0.774 3,966,065 +5,966 0.10% 3,071,068
2014-02-28 2014-02-26 0.764 3,960,099 +59,664 0.10% 3,026,624
2014-02-27 2014-02-25 0.805 3,900,435 +89,496 0.10% 3,137,920
2014-02-13 2014-02-11 0.784 3,810,939 -49,720 0.10% 2,989,272
2014-01-28 2014-01-24 0.845 3,860,659 -79,552 0.10% 3,261,216
2014-01-23 2014-01-21 0.835 3,940,211 -198,880 0.10% 3,288,792
2014-01-22 2014-01-20 0.815 4,139,091 -79,552 0.10% 3,371,544
2014-01-21 2014-01-17 0.774 4,218,643 -397,760 0.11% 3,266,648
2014-01-20 2014-01-16 0.754 4,616,403 -169,048 0.12% 3,481,800
2014-01-17 2014-01-15 0.734 4,785,451 -109,384 0.12% 3,513,052
2014-01-15 2014-01-13 0.724 4,894,835 +99,440 0.12% 3,544,128
2014-01-14 2014-01-10 0.724 4,795,395 -49,720 0.12% 3,472,128
2013-12-27 2013-12-20 0.704 4,845,115 -49,720 0.12% 3,410,680
2013-12-23 2013-12-19 0.674 4,894,835 +49,720 0.12% 3,298,008
2013-12-13 2013-12-11 0.694 4,845,115 -39,776 0.12% 3,361,956
2013-12-12 2013-12-10 0.684 4,884,891 -99,440 0.12% 3,340,432
2013-12-11 2013-12-09 0.704 4,984,331 -198,880 0.13% 3,508,680
2013-12-10 2013-12-06 0.734 5,183,211 +298,320 0.13% 3,805,052
2013-12-05 2013-12-03 0.724 4,884,891 +49,720 0.12% 3,536,928
2013-12-02 2013-11-28 0.754 4,835,171 -47,731 0.12% 3,646,800
2013-11-29 2013-11-27 0.754 4,882,902 -3,977 0.12% 3,682,800
2013-11-28 2013-11-26 0.734 4,886,879 +51,708 0.12% 3,587,512
2013-11-27 2013-11-25 0.754 4,835,171 -49,720 0.12% 3,646,800
2013-11-26 2013-11-22 0.714 4,884,891 -517,088 0.12% 3,487,804
2013-11-25 2013-11-21 0.724 5,401,979 -99,440 0.14% 3,911,328
2013-11-22 2013-11-20 0.704 5,501,419 +39,776 0.14% 3,872,680
2013-11-20 2013-11-18 0.684 5,461,643 +89,496 0.14% 3,734,832
2013-11-18 2013-11-14 0.704 5,372,147 -29,832 0.14% 3,781,680
2013-11-12 2013-11-08 0.654 5,401,979 -338,096 0.14% 3,531,060
2013-11-11 2013-11-07 0.674 5,740,075 -9,944 0.15% 3,867,508
2013-11-06 2013-11-04 0.634 5,750,019 +198,880 0.15% 3,642,912
2013-11-05 2013-11-01 0.634 5,551,139 +342,074 0.14% 3,516,912
2013-11-01 2013-10-30 0.613 5,209,065 +99,440 0.13% 3,195,424
2013-10-31 2013-10-29 0.623 5,109,625 +5,966 0.13% 3,185,808
2013-10-28 2013-10-24 0.623 5,103,659 -49,720 0.13% 3,182,088
2013-10-24 2013-10-22 0.644 5,153,379 -49,720 0.13% 3,316,736
2013-10-22 2013-10-18 0.623 5,203,099 +99,440 0.13% 3,244,088
2013-10-17 2013-10-15 0.644 5,103,659 -139,216 0.13% 3,284,736
2013-10-16 2013-10-11 0.623 5,242,875 -169,048 0.13% 3,268,888
2013-10-15 2013-10-10 0.603 5,411,923 -328,152 0.14% 3,265,440
2013-10-11 2013-10-09 0.583 5,740,075 +220,757 0.15% 3,347,992
2013-10-10 2013-10-08 0.553 5,519,318 -71,597 0.14% 3,052,720
2013-10-09 2013-10-07 0.553 5,590,915 +248,600 0.14% 3,092,320
2013-10-07 2013-10-03 0.533 5,342,315 -139,216 0.14% 2,847,372
2013-09-26 2013-09-24 0.483 5,481,531 -99,440 0.14% 2,645,952
2013-09-24 2013-09-19 0.437 5,580,971 -69,608 0.14% 2,441,394
2013-09-18 2013-09-16 0.427 5,650,579 -87,507 0.14% 2,415,020
2013-09-16 2013-09-12 0.432 5,738,086 -109,384 0.15% 2,481,272
2013-09-04 2013-09-02 0.407 5,847,470 -19,888 0.15% 2,381,562
2013-08-29 2013-08-27 0.397 5,867,358 -29,832 0.15% 2,330,658
2013-08-26 2013-08-22 0.397 5,897,190 -99,440 0.15% 2,342,508
2013-08-23 2013-08-21 0.397 5,996,630 +29,832 0.15% 2,382,008
2013-08-20 2013-08-16 0.407 5,966,798 +99,440 0.15% 2,430,162
2013-08-13 2013-08-09 0.432 5,867,358 -79,552 0.15% 2,537,172
2013-08-12 2013-08-08 0.453 5,946,910 +186,947 0.15% 2,691,180
2013-08-08 2013-08-06 0.422 5,759,963 -49,720 0.15% 2,432,808
2013-08-06 2013-08-02 0.402 5,809,683 -121,316 0.15% 2,336,960
2013-08-02 2013-07-31 0.387 5,930,999 +49,720 0.15% 2,296,294
2013-07-31 2013-07-29 0.407 5,881,279 +17,899 0.15% 2,395,332
2013-07-24 2013-07-22 0.362 5,863,380 +59,664 0.15% 2,122,704
2013-07-19 2013-07-17 0.382 5,803,716 +91,485 0.15% 2,217,832
2013-07-11 2013-07-09 0.387 5,712,231 +51,708 0.14% 2,211,594
2013-07-09 2013-07-05 0.397 5,660,523 -29,832 0.14% 2,248,498
2013-06-28 2013-06-26 0.402 5,690,355 -93,473 0.14% 2,288,960
2013-06-26 2013-06-24 0.392 5,783,828 +93,473 0.15% 2,268,396
2013-06-19 2013-06-17 0.458 5,690,355 -228,712 0.14% 2,603,692
2013-06-10 2013-06-06 0.432 5,919,067 +198,880 0.15% 2,559,532
2013-06-07 2013-06-05 0.458 5,720,187 -536,976 0.14% 2,617,342
2013-06-06 2013-06-04 0.453 6,257,163 -308,264 0.16% 2,831,580
2013-06-04 2013-05-31 0.488 6,565,427 -367,928 0.17% 3,202,164
2013-06-03 2013-05-30 0.458 6,933,355 +298,320 0.18% 3,172,442
2013-05-31 2013-05-29 0.463 6,635,035 -13,921 0.17% 3,069,304
2013-05-30 2013-05-28 0.478 6,648,956 -125,295 0.17% 3,176,040
2013-05-29 2013-05-27 0.468 6,774,251 +75,575 0.17% 3,167,766
2013-05-28 2013-05-24 0.463 6,698,676 -596,640 0.17% 3,098,744
2013-05-27 2013-05-23 0.422 7,295,316 +198,880 0.18% 3,081,288
2013-05-24 2013-05-22 0.432 7,096,436 +198,880 0.18% 3,068,652
2013-05-23 2013-05-21 0.442 6,897,556 -99,440 0.17% 3,052,016
2013-05-22 2013-05-20 0.412 6,996,996 +99,440 0.18% 2,884,924
2013-05-21 2013-05-16 0.402 6,897,556 -298,320 0.17% 2,774,560
2013-05-10 2013-05-08 0.382 7,195,876 +99,440 0.18% 2,749,832
2013-05-09 2013-05-07 0.377 7,096,436 +375,883 0.18% 2,676,150
2013-05-06 2013-05-02 0.377 6,720,553 -99,440 0.17% 2,534,400
2013-04-30 2013-04-26 0.352 6,819,993 +117,339 0.17% 2,400,440
2013-04-26 2013-04-24 0.357 6,702,654 +198,880 0.17% 2,392,842
2013-04-22 2013-04-18 0.362 6,503,774 -99,440 0.16% 2,354,544
2013-04-19 2013-04-17 0.362 6,603,214 +99,440 0.17% 2,390,544
2013-04-10 2013-04-08 0.307 6,503,774 -99,440 0.16% 1,994,822
2013-04-08 2013-04-03 0.302 6,603,214 +348,040 0.17% 1,992,120
2013-04-05 2013-04-02 0.347 6,255,174 +103,418 0.16% 2,170,188
2013-03-20 2013-03-18 0.362 6,151,756 -99,440 0.16% 2,227,104
2013-03-19 2013-03-15 0.377 6,251,196 -236,667 0.16% 2,357,400
2013-03-18 2013-03-14 0.382 6,487,863 +99,440 0.16% 2,479,272
2013-03-15 2013-03-13 0.372 6,388,423 +159,104 0.16% 2,377,028
2013-03-14 2013-03-12 0.382 6,229,319 +198,880 0.16% 2,380,472
2013-03-12 2013-03-08 0.448 6,030,439 -320,197 0.15% 2,698,658
2013-03-11 2013-03-07 0.407 6,350,636 +220,757 0.16% 2,586,492
2013-03-08 2013-03-06 0.422 6,129,879 -19,888 0.16% 2,589,048
2013-03-07 2013-03-05 0.417 6,149,767 -139,216 0.16% 2,566,526
2013-03-06 2013-03-04 0.427 6,288,983 -1,153,504 0.16% 2,687,870
2013-03-05 2013-03-01 0.392 7,442,487 -320,197 0.19% 2,918,916
2013-03-04 2013-02-28 0.377 7,762,684 +220,757 0.20% 2,927,400
2013-02-20 2013-02-18 0.377 7,541,927 -397,760 0.19% 2,844,150
2013-02-19 2013-02-15 0.392 7,939,687 +286,387 0.20% 3,113,916
2013-02-18 2013-02-14 0.372 7,653,300 +397,760 0.19% 2,847,668
2013-02-15 2013-02-08 0.357 7,255,540 +99,440 0.18% 2,590,222
2013-02-06 2013-02-04 0.352 7,156,100 +59,664 0.18% 2,518,740
2013-01-23 2013-01-21 0.367 7,096,436 +55,686 0.18% 2,604,786
2013-01-17 2013-01-15 0.372 7,040,750 +198,880 0.18% 2,619,748
2013-01-14 2013-01-10 0.382 6,841,870 +994,400 0.17% 2,614,552
2013-01-11 2013-01-09 0.382 5,847,470 +19,888 0.15% 2,234,552
2013-01-07 2013-01-03 0.352 5,827,582 +318,208 0.15% 2,051,140
2012-12-20 2012-12-18 0.392 5,509,374 +49,720 0.14% 2,160,756
2012-12-18 2012-12-14 0.382 5,459,654 -69,608 0.14% 2,086,352
2012-10-30 2012-10-26 0.297 5,529,262 -19,888 0.14% 1,640,318
2012-10-11 2012-10-09 0.272 5,549,150 -99,440 0.14% 1,506,708
2012-10-09 2012-10-05 0.256 5,648,590 +39,776 0.14% 1,448,502
2012-09-27 2012-09-25 0.248 5,608,814 -19,888 0.14% 1,393,179
2012-09-10 2012-09-06 0.210 5,628,702 +99,440 0.14% 1,183,024
2012-07-23 2012-07-19 0.201 5,529,262 -4,930,235 0.14% 1,112,080
2012-06-12 2012-06-08 0.220 10,459,497 +19,888 0.27% 2,303,530
2012-05-21 2012-05-17 0.229 10,439,609 +19,888 0.26% 2,393,635
2012-05-16 2012-05-14 0.241 10,419,721 +39,776 0.26% 2,514,816
2012-03-30 2012-03-28 0.292 10,379,945 -1,264,877 0.26% 3,027,136
2012-03-29 2012-03-27 0.302 11,644,822 -1,760,088 0.30% 3,513,120
2012-03-23 2012-03-21 0.307 13,404,910 -2,523,787 0.34% 4,111,522
2012-03-22 2012-03-20 0.322 15,928,697 -1,696,446 0.40% 5,125,888
2012-03-16 2012-03-14 0.342 17,625,143 +69,608 0.45% 6,026,296
2012-03-07 2012-03-05 0.367 17,555,535 -198,880 0.44% 6,443,856
2012-03-06 2012-03-02 0.367 17,754,415 +198,880 0.45% 6,516,856
2012-02-09 2012-02-07 0.302 17,555,535 -101,175 0.44% 5,296,320
2012-01-27 2012-01-20 0.287 17,656,710 +99,440 0.45% 5,060,501
2012-01-13 2012-01-11 0.272 17,557,270 +119,328 0.44% 4,767,159
2011-12-23 2011-12-21 0.261 17,437,942 -318,208 0.44% 4,559,398
2011-12-14 2011-12-12 0.292 17,756,150 +49,720 0.45% 5,178,282
2011-11-25 2011-11-23 0.282 17,706,430 +41,765 0.45% 4,985,720
2011-11-11 2011-11-09 0.317 17,664,665 -99,440 0.45% 5,595,705
2011-11-01 2011-10-28 0.322 17,764,105 +17,899 0.45% 5,716,526
2011-10-26 2011-10-24 0.277 17,746,206 +397,760 0.45% 4,907,690
2011-09-09 2011-09-07 0.362 17,348,446 -1,988 0.44% 6,280,612
2011-09-08 2011-09-06 0.352 17,350,434 +39,776 0.44% 6,106,850
2011-09-07 2011-09-05 0.352 17,310,658 +9,944 0.44% 6,092,850
2011-09-05 2011-09-01 0.357 17,300,714 +99,440 0.44% 6,176,341
2011-09-01 2011-08-30 0.387 17,201,274 -99,440 0.44% 6,659,785
2011-08-17 2011-08-15 0.357 17,300,714 +99,440 0.44% 6,176,341
2011-07-27 2011-07-25 0.478 17,201,274 -443,503 0.44% 8,216,618
2011-07-26 2011-07-22 0.493 17,644,777 -6,676,401 0.45% 8,694,631
2011-07-14 2011-07-12 0.493 24,321,178 +19,888 0.62% 11,984,490
2011-07-12 2011-07-08 0.513 24,301,290 -89,496 0.62% 12,463,453
2011-07-11 2011-07-07 0.523 24,390,786 -184,959 0.62% 12,754,635
2011-07-08 2011-07-06 0.513 24,575,745 -83,529 0.62% 12,604,214
2011-07-07 2011-07-05 0.503 24,659,274 +298,320 0.62% 12,399,072
2011-07-06 2011-07-04 0.523 24,360,954 +159,104 0.62% 12,739,035
2011-07-04 2011-06-29 0.503 24,201,850 -994,400 0.61% 12,169,072
2011-06-28 2011-06-24 0.523 25,196,250 +994,400 0.64% 13,175,835
2011-06-23 2011-06-21 0.503 24,201,850 -298,320 0.61% 12,169,072
2011-06-21 2011-06-17 0.503 24,500,170 -157,116 0.62% 12,319,072
2011-06-15 2011-06-13 0.513 24,657,286 -119,328 0.62% 12,646,034
2011-06-14 2011-06-10 0.513 24,776,614 -99,440 0.63% 12,707,234
2011-06-13 2011-06-09 0.523 24,876,054 +59,664 0.63% 13,008,395
2011-06-08 2011-06-03 0.553 24,816,390 +258,544 0.63% 13,725,879
2011-06-07 2011-06-02 0.563 24,557,846 -155,126 0.62% 13,829,841
2011-06-03 2011-06-01 0.573 24,712,972 -93,474 0.63% 14,165,722
2011-06-02 2011-05-31 0.573 24,806,446 +248,600 0.63% 14,219,302
2011-06-01 2011-05-30 0.553 24,557,846 +49,720 0.62% 13,582,879
2011-05-20 2011-05-18 0.603 24,508,126 -596,640 0.62% 14,787,687
2011-05-19 2011-05-17 0.593 25,104,766 +298,320 0.64% 14,895,225
2011-05-13 2011-05-11 0.623 24,806,446 +99,440 0.63% 15,466,610
2011-05-12 2011-05-09 0.644 24,707,006 -19,888 0.63% 15,901,532
2011-05-06 2011-05-04 0.654 24,726,894 -397,760 0.63% 16,162,994
2011-05-05 2011-05-03 0.664 25,124,654 +578,741 0.64% 16,675,655
2011-05-03 2011-04-28 0.623 24,545,913 +198,880 0.62% 15,304,169
2011-04-29 2011-04-27 0.644 24,347,033 -89,496 0.62% 15,669,852
2011-04-28 2011-04-26 0.644 24,436,529 +147,171 0.62% 15,727,452
2011-04-27 2011-04-21 0.664 24,289,358 +19,888 0.62% 16,121,255
2011-04-26 2011-04-20 0.654 24,269,470 -159,104 0.61% 15,863,994
2011-04-20 2011-04-18 0.644 24,428,574 -9,944 0.62% 15,722,332
2011-04-18 2011-04-14 0.644 24,438,518 -1,909,248 0.62% 15,728,732
2011-04-13 2011-04-11 0.644 26,347,766 +19,888 0.67% 16,957,532
2011-04-12 2011-04-08 0.644 26,327,878 +9,944 0.67% 16,944,732
2011-04-08 2011-04-06 0.644 26,317,934 -220,756 0.67% 16,938,332
2011-04-07 2011-04-04 0.634 26,538,690 +178,992 0.67% 16,813,530
2011-04-06 2011-04-01 0.644 26,359,698 +41,764 0.67% 16,965,212
2011-04-01 2011-03-30 0.654 26,317,934 -4,470,822 0.67% 17,202,994
2011-03-28 2011-03-24 0.734 30,788,756 -2,503,899 0.78% 22,602,365
2011-03-25 2011-03-23 0.694 33,292,655 -1,193,280 0.84% 23,101,299
2011-03-24 2011-03-22 0.694 34,485,935 -4,182,447 0.87% 23,929,299
2011-03-23 2011-03-21 0.714 38,668,382 -1,113,728 0.98% 27,609,163
2011-03-22 2011-03-18 0.684 39,782,110 -284,398 1.01% 27,204,178
2011-03-21 2011-03-17 0.694 40,066,508 +6,445,701 1.02% 27,801,579
2011-03-18 2011-03-16 0.634 33,620,807 +49,720 0.85% 21,300,391
2011-03-17 2011-03-15 0.623 33,571,087 -21,877 0.85% 20,931,289
2011-03-16 2011-03-14 0.623 33,592,964 -2,054,430 0.85% 20,944,929
2011-03-15 2011-03-11 0.623 35,647,394 -2,867,850 0.90% 22,225,849
2011-03-14 2011-03-10 0.623 38,515,244 -39,776 0.98% 24,013,929
2011-03-09 2011-03-07 0.593 38,555,020 -99,440 0.98% 22,875,565
2011-03-04 2011-03-02 0.573 38,654,460 -19,888 0.98% 22,157,122
2011-03-03 2011-03-01 0.573 38,674,348 -49,720 0.98% 22,168,522
2011-03-01 2011-02-25 0.523 38,724,068 +99,440 0.98% 20,249,915
2011-02-25 2011-02-23 0.533 38,624,628 -119,328 0.98% 20,586,336
2011-02-24 2011-02-22 0.553 38,743,956 -85,518 0.98% 21,429,179
2011-02-22 2011-02-18 0.573 38,829,474 -214,791 0.98% 22,257,442
2011-02-21 2011-02-17 0.573 39,044,265 -214,790 0.99% 22,380,562
2011-02-18 2011-02-16 0.573 39,259,055 -49,720 0.99% 22,503,682
2011-02-17 2011-02-15 0.583 39,308,775 +485,267 1.00% 22,927,483
2011-02-15 2011-02-11 0.603 38,823,508 +49,720 0.98% 23,425,286
2011-02-14 2011-02-10 0.603 38,773,788 +49,720 0.98% 23,395,286
2011-02-11 2011-02-09 0.623 38,724,068 +91,485 0.98% 24,144,129
2011-02-10 2011-02-08 0.644 38,632,583 +29,832 0.98% 24,864,092
2011-02-09 2011-02-07 0.634 38,602,751 +13,921 0.98% 24,456,691
2011-02-01 2011-01-28 0.623 38,588,830 -853,195 0.98% 24,059,810
2011-01-31 2011-01-27 0.623 39,442,025 +320,197 1.00% 24,591,769
2011-01-28 2011-01-26 0.634 39,121,828 -212,802 0.99% 24,785,551
2011-01-27 2011-01-25 0.634 39,334,630 -934,736 1.00% 24,920,371
2011-01-26 2011-01-24 0.654 40,269,366 +99,440 1.02% 26,322,494
2011-01-25 2011-01-21 0.654 40,169,926 +198,880 1.02% 26,257,494
2011-01-21 2011-01-19 0.684 39,971,046 -39,776 1.01% 27,333,378
2011-01-20 2011-01-18 0.674 40,010,822 +99,440 1.01% 26,958,217
2011-01-19 2011-01-17 0.664 39,911,382 -4,546,396 1.01% 26,489,855
2011-01-18 2011-01-14 0.674 44,457,778 +298,320 1.13% 29,954,456
2011-01-17 2011-01-13 0.674 44,159,458 -198,880 1.12% 29,753,456
2011-01-13 2011-01-11 0.684 44,358,338 -3,018,999 1.12% 30,333,538
2011-01-12 2011-01-10 0.674 47,377,337 -1,533,365 1.20% 31,921,577
2011-01-11 2011-01-07 0.694 48,910,702 +49,720 1.24% 33,938,440
2011-01-03 2010-12-29 0.644 48,860,982 -765,688 1.24% 31,447,132
2010-12-29 2010-12-24 0.644 49,626,670 -99,440 1.26% 31,939,932
2010-12-28 2010-12-22 0.654 49,726,110 +169,048 1.26% 32,503,994
2010-12-23 2010-12-21 0.674 49,557,062 +9,944 1.26% 33,390,217
2010-12-22 2010-12-20 0.664 49,547,118 +397,760 1.26% 32,885,255
2010-12-21 2010-12-17 0.684 49,149,358 +71,597 1.25% 33,609,778
2010-12-20 2010-12-16 0.684 49,077,761 -71,597 1.24% 33,560,818
2010-12-15 2010-12-13 0.694 49,149,358 -33,809 1.25% 34,104,040
2010-12-14 2010-12-10 0.674 49,183,167 -17,899 1.25% 33,138,296
2010-12-13 2010-12-09 0.694 49,201,066 -198,880 1.25% 34,139,919
2010-12-09 2010-12-07 0.704 49,399,946 +397,760 1.25% 34,774,701
2010-12-08 2010-12-06 0.714 49,002,186 -49,720 1.24% 34,987,482
2010-12-07 2010-12-03 0.714 49,051,906 -210,813 1.24% 35,022,982
2010-12-03 2010-12-01 0.714 49,262,719 +49,720 1.25% 35,173,502
2010-12-02 2010-11-30 0.724 49,212,999 +371,905 1.25% 35,632,904
2010-12-01 2010-11-29 0.724 48,841,094 +200,869 1.24% 35,363,624
2010-11-30 2010-11-26 0.734 48,640,225 -99,440 1.23% 35,707,325
2010-11-29 2010-11-25 0.754 48,739,665 +131,261 1.23% 36,760,608
2010-11-26 2010-11-24 0.744 48,608,404 +29,832 1.23% 36,172,787
2010-11-25 2010-11-23 0.734 48,578,572 -97,451 1.23% 35,662,065
2010-11-24 2010-11-22 0.754 48,676,023 +97,451 1.23% 36,712,608
2010-11-23 2010-11-19 0.754 48,578,572 +198,880 1.23% 36,639,108
2010-11-22 2010-11-18 0.764 48,379,692 +9,944 1.23% 36,975,629
2010-11-19 2010-11-17 0.744 48,369,748 -159,104 1.23% 35,995,187
2010-11-18 2010-11-16 0.774 48,528,852 -397,760 1.23% 37,577,651
2010-11-16 2010-11-12 0.774 48,926,612 +159,104 1.24% 37,885,651
2010-11-15 2010-11-11 0.815 48,767,508 -1,314,597 1.24% 39,724,137
2010-11-12 2010-11-10 0.794 50,082,105 +429,581 1.27% 39,787,674
2010-11-11 2010-11-09 0.815 49,652,524 +19,888 1.26% 40,445,037
2010-11-10 2010-11-08 0.825 49,632,636 +348,040 1.26% 40,927,958
2010-11-09 2010-11-05 0.825 49,284,596 -596,640 1.25% 40,640,958
2010-11-08 2010-11-04 0.835 49,881,236 +479,301 1.26% 41,634,580
2010-11-03 2010-11-01 0.805 49,401,935 -198,880 1.25% 39,744,115
2010-11-02 2010-10-29 0.784 49,600,815 +89,496 1.26% 38,906,512
2010-11-01 2010-10-28 0.774 49,511,319 +99,440 1.25% 38,338,411
2010-10-29 2010-10-27 0.784 49,411,879 +198,880 1.25% 38,758,312
2010-10-27 2010-10-25 0.805 49,212,999 -3,978 1.25% 39,592,115
2010-10-26 2010-10-22 0.815 49,216,977 +182,970 1.25% 40,090,257
2010-10-25 2010-10-21 0.815 49,034,007 +109,384 1.24% 39,941,216
2010-10-22 2010-10-20 0.815 48,924,623 -29,832 1.24% 39,852,116
2010-10-20 2010-10-18 0.835 48,954,455 +79,552 1.24% 40,861,019
2010-10-19 2010-10-15 0.845 48,874,903 -1,420,003 1.24% 41,286,121
2010-10-18 2010-10-14 0.815 50,294,906 +228,712 1.27% 40,968,296
2010-10-15 2010-10-13 0.825 50,066,194 +885,016 1.27% 41,285,478
2010-10-13 2010-10-11 0.815 49,181,178 +99,440 1.25% 40,061,096
2010-10-12 2010-10-08 0.805 49,081,738 -111,373 1.24% 39,486,515
2010-10-11 2010-10-07 0.815 49,193,111 +198,880 1.25% 40,070,816
2010-10-07 2010-10-05 0.835 48,994,231 -387,816 1.24% 40,894,219
2010-10-06 2010-10-04 0.825 49,382,047 +89,496 1.25% 40,721,318
2010-10-05 2010-09-30 0.825 49,292,551 +49,720 1.25% 40,647,518
2010-10-04 2010-09-29 0.835 49,242,831 +77,563 1.25% 41,101,719
2010-09-30 2010-09-28 0.855 49,165,268 +298,320 1.25% 42,025,822
2010-09-29 2010-09-27 0.825 48,866,948 +67,619 1.24% 40,296,558
2010-09-28 2010-09-24 0.805 48,799,329 -41,765 1.24% 39,259,315
2010-09-27 2010-09-22 0.805 48,841,094 -95,462 1.24% 39,292,916
2010-09-24 2010-09-21 0.815 48,936,556 -367,928 1.24% 39,861,837
2010-09-22 2010-09-20 0.825 49,304,484 +646,360 1.25% 40,657,358
2010-09-21 2010-09-17 0.794 48,658,124 -149,160 1.23% 38,656,394
2010-09-20 2010-09-16 0.774 48,807,284 +198,880 1.24% 37,793,251
2010-09-17 2010-09-15 0.794 48,608,404 -37,787 1.23% 38,616,894
2010-09-15 2010-09-13 0.805 48,646,191 -397,760 1.23% 39,136,115
2010-09-14 2010-09-10 0.805 49,043,951 +81,541 1.24% 39,456,115
2010-09-13 2010-09-09 0.815 48,962,410 +427,592 1.24% 39,882,896
2010-09-10 2010-09-08 0.805 48,534,818 +69,608 1.23% 39,046,515
2010-09-09 2010-09-07 0.815 48,465,210 +377,872 1.23% 39,477,896
2010-09-08 2010-09-06 0.794 48,087,338 +517,088 1.22% 38,202,933
2010-09-07 2010-09-03 0.784 47,570,250 +49,720 1.21% 37,313,752
2010-09-03 2010-09-01 0.784 47,520,530 +49,720 1.20% 37,274,752
2010-09-02 2010-08-31 0.784 47,470,810 +119,328 1.20% 37,235,752
2010-08-31 2010-08-27 0.805 47,351,482 +85,518 1.20% 38,094,515
2010-08-27 2010-08-25 0.835 47,265,964 -49,720 1.20% 39,451,680
2010-08-25 2010-08-23 0.875 47,315,684 -298,320 1.20% 41,396,465
2010-08-23 2010-08-19 0.925 47,614,004 -99,440 1.21% 44,051,572
2010-08-20 2010-08-18 0.905 47,713,444 +49,720 1.21% 43,183,930
2010-08-19 2010-08-17 0.875 47,663,724 -149,160 1.21% 41,700,965
2010-08-18 2010-08-16 0.875 47,812,884 +198,880 1.21% 41,831,465
2010-08-17 2010-08-13 0.875 47,614,004 +248,600 1.21% 41,657,465
2010-08-16 2010-08-12 0.865 47,365,404 -19,888 1.20% 40,963,644
2010-08-12 2010-08-10 0.865 47,385,292 +99,440 1.20% 40,980,844
2010-08-11 2010-08-09 0.905 47,285,852 +89,496 1.20% 42,796,930
2010-08-10 2010-08-06 0.905 47,196,356 -636,416 1.20% 42,715,930
2010-08-09 2010-08-05 0.845 47,832,772 +308,264 1.21% 40,405,801
2010-08-06 2010-08-04 0.825 47,524,508 +149,160 1.20% 39,189,558
2010-08-04 2010-08-02 0.845 47,375,348 +121,715 1.20% 40,019,401
2010-07-30 2010-07-28 0.855 47,253,633 -49,720 1.20% 40,391,782
2010-07-29 2010-07-27 0.835 47,303,353 -49,720 1.20% 39,482,887
2010-07-28 2010-07-26 0.845 47,353,073 +29,832 1.20% 40,000,585
2010-07-26 2010-07-22 0.865 47,323,241 -79,552 1.20% 40,927,179
2010-07-23 2010-07-21 0.845 47,402,793 -29,832 1.20% 40,042,585
2010-07-22 2010-07-20 0.855 47,432,625 +19,888 1.20% 40,544,782
2010-07-21 2010-07-19 0.835 47,412,737 +169,048 1.20% 39,574,187
2010-07-19 2010-07-15 0.784 47,243,689 -89,496 1.20% 37,057,600
2010-07-15 2010-07-13 0.794 47,333,185 +39,776 1.20% 37,603,797
2010-07-13 2010-07-09 0.805 47,293,409 +19,888 1.20% 38,047,795
2010-07-08 2010-07-06 0.815 47,273,521 +29,832 1.20% 38,507,192
2010-07-05 2010-06-30 0.815 47,243,689 +159,104 1.20% 38,482,892
2010-07-02 2010-06-29 0.805 47,084,585 -159,104 1.19% 37,879,795
2010-06-29 2010-06-25 0.875 47,243,689 -59,664 1.20% 41,333,477
2010-06-28 2010-06-24 0.875 47,303,353 +59,664 1.20% 41,385,677
2010-06-25 2010-06-23 0.855 47,243,689 -49,720 1.20% 40,383,282
2010-06-24 2010-06-22 0.835 47,293,409 +49,720 1.20% 39,474,587
2010-06-21 2010-06-17 0.784 47,243,689 +79,552 1.20% 37,057,600
2010-06-04 2010-06-02 0.774 47,164,137 -9,944 1.20% 36,520,903
2010-05-28 2010-05-26 0.674 47,174,081 -99,440 1.20% 31,784,628
2010-05-27 2010-05-25 0.694 47,273,521 +3,977 1.20% 32,802,423
2010-05-24 2010-05-19 0.825 47,269,544 -99,440 1.20% 38,979,310
2010-05-20 2010-05-18 0.865 47,368,984 +99,440 1.20% 40,966,740
2010-05-19 2010-05-17 0.865 47,269,544 +159,104 1.20% 40,880,740
2010-05-17 2010-05-13 0.935 47,110,440 +19,888 1.19% 44,059,442
2010-05-13 2010-05-11 0.945 47,090,552 -218,768 1.19% 44,514,400
2010-05-11 2010-05-07 0.915 47,309,320 +63,642 1.20% 43,293,927
2010-05-10 2010-05-06 0.965 47,245,678 -19,888 1.20% 45,611,274
2010-05-07 2010-05-05 0.935 47,265,566 -97,451 1.20% 44,204,522
2010-05-05 2010-05-03 0.955 47,363,017 +65,630 1.20% 45,248,256
2010-05-04 2010-04-30 1.006 47,297,387 -477,312 1.20% 47,563,744
2010-05-03 2010-04-29 1.006 47,774,699 -278,432 1.21% 48,043,744
2010-04-30 2010-04-28 0.955 48,053,131 -89,496 1.22% 45,907,557
2010-04-29 2010-04-27 0.935 48,142,627 +19,888 1.22% 45,024,782
2010-04-27 2010-04-23 0.915 48,122,739 -49,720 1.22% 44,038,307
2010-04-22 2010-04-20 0.915 48,172,459 -19,888 1.22% 44,083,807
2010-04-20 2010-04-16 0.905 48,192,347 +23,866 1.22% 43,617,370
2010-04-19 2010-04-15 0.915 48,168,481 +25,854 1.22% 44,080,167
2010-04-16 2010-04-14 0.935 48,142,627 +9,944 1.22% 45,024,782
2010-04-12 2010-04-08 0.935 48,132,683 -9,944 1.22% 45,015,482
2010-04-09 2010-04-07 0.945 48,142,627 -29,832 1.22% 45,508,919
2010-04-07 2010-03-31 0.895 48,172,459 +59,664 1.22% 43,114,932
2010-04-01 2010-03-30 0.915 48,112,795 +89,496 1.22% 44,029,207
2010-03-30 2010-03-26 0.965 48,023,299 -49,720 1.22% 46,361,994
2010-03-29 2010-03-25 0.945 48,073,019 +29,832 1.22% 45,443,119
2010-03-26 2010-03-24 0.955 48,043,187 +17,899 1.22% 45,898,057
2010-03-25 2010-03-23 0.996 48,025,288 -99,440 1.22% 47,812,787
2010-03-24 2010-03-22 1.016 48,124,728 +59,664 1.22% 48,879,702
2010-03-23 2010-03-19 1.056 48,065,064 +178,992 1.22% 50,752,531
2010-03-22 2010-03-18 1.026 47,886,072 -188,936 1.21% 49,118,859
2010-03-19 2010-03-17 1.046 48,075,008 -845,240 1.22% 50,279,574
2010-03-18 2010-03-16 1.066 48,920,248 -1,213,168 1.24% 52,147,489
2010-03-17 2010-03-15 1.056 50,133,416 +1,600,984 1.27% 52,936,531
2010-03-15 2010-03-11 0.986 48,532,432 +447,480 1.23% 47,829,629
2010-03-12 2010-03-10 1.006 48,084,952 +59,664 1.22% 48,355,744
2010-03-11 2010-03-09 0.996 48,025,288 -336,107 1.22% 47,812,787
2010-03-10 2010-03-08 0.965 48,361,395 -646,360 1.23% 46,688,394
2010-03-09 2010-03-05 0.955 49,007,755 -218,768 1.24% 46,819,557
2010-03-08 2010-03-04 0.895 49,226,523 -238,656 1.25% 44,058,332
2010-03-05 2010-03-03 0.915 49,465,179 +328,152 1.25% 45,266,807
2010-03-04 2010-03-02 0.875 49,137,027 +1,342,440 1.24% 42,989,957
2010-03-02 2010-02-26 0.875 47,794,587 -99,440 1.21% 41,815,457
2010-02-26 2010-02-24 0.885 47,894,027 +59,664 1.21% 42,384,095
2010-02-25 2010-02-23 0.895 47,834,363 -25,854 1.21% 42,812,332
2010-02-23 2010-02-19 0.835 47,860,217 -59,664 1.21% 39,947,687
2010-02-22 2010-02-18 0.855 47,919,881 +85,518 1.21% 40,961,282
2010-02-19 2010-02-17 0.865 47,834,363 -119,328 1.21% 41,369,220
2010-02-18 2010-02-12 0.875 47,953,691 -298,320 1.22% 41,954,657
2010-02-17 2010-02-11 0.865 48,252,011 +318,208 1.22% 41,730,420
2010-02-12 2010-02-10 0.845 47,933,803 +19,888 1.21% 40,491,145
2010-02-11 2010-02-09 0.774 47,913,915 -19,888 1.21% 37,101,483
2010-02-09 2010-02-05 0.805 47,933,803 -9,944 1.21% 38,562,995
2010-02-08 2010-02-04 0.855 47,943,747 +407,704 1.21% 40,981,682
2010-02-05 2010-02-03 0.905 47,536,043 -248,600 1.20% 43,023,370
2010-02-04 2010-02-02 0.895 47,784,643 -19,888 1.21% 42,767,832
2010-02-03 2010-02-01 0.885 47,804,531 +19,888 1.21% 42,304,895
2010-02-02 2010-01-29 0.865 47,784,643 +19,888 1.21% 41,326,220
2010-02-01 2010-01-28 0.885 47,764,755 +99,440 1.21% 42,269,695
2010-01-29 2010-01-27 0.865 47,665,315 -19,888 1.21% 41,223,020
2010-01-28 2010-01-26 0.885 47,685,203 +49,720 1.21% 42,199,295
2010-01-27 2010-01-25 0.955 47,635,483 +29,832 1.21% 45,508,557
2010-01-26 2010-01-22 0.986 47,605,651 -149,160 1.21% 46,916,269
2010-01-25 2010-01-21 1.046 47,754,811 +198,880 1.21% 49,944,694
2010-01-22 2010-01-20 1.096 47,555,931 -105,406 1.20% 52,127,881
2010-01-21 2010-01-19 1.076 47,661,337 +171,036 1.21% 51,284,826
2010-01-20 2010-01-18 1.096 47,490,301 -35,798 1.20% 52,055,941
2010-01-19 2010-01-15 1.076 47,526,099 +49,720 1.20% 51,139,306
2010-01-18 2010-01-14 1.086 47,476,379 +49,720 1.20% 51,563,243
2010-01-15 2010-01-13 1.076 47,426,659 -19,888 1.20% 51,032,306
2010-01-14 2010-01-12 1.106 47,446,547 -19,888 1.20% 52,485,118
2010-01-13 2010-01-11 1.096 47,466,435 +39,776 1.20% 52,029,781
2010-01-12 2010-01-08 1.116 47,426,659 +29,832 1.20% 52,940,056
2010-01-11 2010-01-07 1.156 47,396,827 +19,888 1.20% 54,813,306
2010-01-08 2010-01-06 1.146 47,376,939 +89,496 1.20% 54,313,868
2010-01-07 2010-01-05 1.167 47,287,443 +67,619 1.20% 55,162,343
2010-01-06 2010-01-04 1.096 47,219,824 -29,832 1.20% 51,759,461
2010-01-05 2009-12-31 1.096 47,249,656 -69,608 1.20% 51,792,161
2010-01-04 2009-12-29 1.066 47,319,264 -49,720 1.20% 50,440,889
2009-12-30 2009-12-28 1.086 47,368,984 -29,832 1.20% 51,446,604
2009-12-29 2009-12-24 1.096 47,398,816 +49,720 1.20% 51,955,661
2009-12-23 2009-12-21 0.955 47,349,096 -427,592 1.20% 45,234,957
2009-12-21 2009-12-17 1.136 47,776,688 +184,959 1.21% 54,291,691
2009-12-18 2009-12-16 1.207 47,591,729 -79,552 1.21% 57,431,692
2009-12-17 2009-12-15 1.207 47,671,281 +71,596 1.21% 57,527,692
2009-12-16 2009-12-14 1.247 47,599,685 +31,821 1.21% 59,356,003
2009-12-15 2009-12-11 1.207 47,567,864 +37,787 1.21% 57,402,893
2009-12-14 2009-12-10 1.237 47,530,077 +19,888 1.20% 58,791,226
2009-12-11 2009-12-09 1.297 47,510,189 +119,328 1.20% 61,633,290
2009-12-10 2009-12-08 1.337 47,390,861 -188,936 1.20% 63,384,800
2009-12-09 2009-12-07 1.327 47,579,797 -169,048 1.21% 63,159,023
2009-12-08 2009-12-04 1.317 47,748,845 -39,776 1.21% 62,903,245
2009-12-07 2009-12-03 1.307 47,788,621 +984,456 1.21% 62,475,068
2009-12-04 2009-12-02 1.277 46,804,165 +198,880 1.19% 59,776,035
2009-12-03 2009-12-01 1.337 46,605,285 -218,768 1.18% 62,334,100
2009-12-02 2009-11-30 1.287 46,824,053 +99,440 1.19% 60,272,313
2009-12-01 2009-11-27 1.388 46,724,613 +129,272 1.18% 64,843,087
2009-11-27 2009-11-25 1.197 46,595,341 +37,788 1.18% 55,760,716
2009-11-26 2009-11-24 1.146 46,557,553 -49,720 1.18% 53,374,508
2009-11-25 2009-11-23 1.096 46,607,273 -129,272 1.18% 51,088,020
2009-11-24 2009-11-20 1.116 46,736,545 +29,832 1.18% 52,169,715
2009-11-23 2009-11-19 1.076 46,706,713 -81,966 1.18% 50,257,626
2009-11-19 2009-11-17 1.146 46,788,679 +2,414 1.30% 53,639,475
2009-11-18 2009-11-16 1.167 46,786,265 +318,208 1.30% 54,577,703
2009-11-17 2009-11-13 1.187 46,468,057 +9,834,616 1.29% 55,141,097
2009-11-16 2009-11-12 0.996 36,633,441 +89,496 1.02% 36,471,346
2009-11-13 2009-11-11 1.016 36,543,945 +32,681,950 1.01% 37,117,241
2009-11-11 2009-11-09 0.945 3,861,995 -1,873,450 0.11% 3,650,719
2009-11-10 2009-11-06 0.895 5,735,445 +149,160 0.16% 5,133,292
2009-11-09 2009-11-05 0.895 5,586,285 -99,440 0.16% 4,999,792
2009-11-06 2009-11-04 0.865 5,685,725 +1,487,623 0.16% 4,917,260
2009-11-05 2009-11-03 0.885 4,198,102 +137,227 0.12% 3,715,135
2009-11-04 2009-11-02 0.986 4,060,875 -4,972,000 0.11% 4,002,069
2009-11-03 2009-10-30 0.925 9,032,875 -934,736 0.25% 8,357,044
2009-11-02 2009-10-29 0.895 9,967,611 +149,160 0.28% 8,921,132
2009-10-30 2009-10-28 0.925 9,818,451 +69,608 0.27% 9,083,844
2009-10-27 2009-10-22 0.855 9,748,843 +59,664 0.27% 8,333,182
2009-10-23 2009-10-21 0.805 9,689,179 +7,458,000 0.27% 7,794,995
2009-10-15 2009-10-13 0.744 2,231,179 -99,440 0.06% 1,660,371
2009-10-14 2009-10-12 0.734 2,330,619 +99,440 0.06% 1,710,933
2009-10-09 2009-10-07 0.704 2,231,179 -9,944 0.06% 1,570,621
2009-10-06 2009-10-02 0.674 2,241,123 -9,944 0.06% 1,510,008
2009-10-02 2009-09-29 0.714 2,251,067 +9,944 0.06% 1,607,258
2009-09-29 2009-09-25 0.714 2,241,123 -149,160 0.06% 1,600,158
2009-09-25 2009-09-23 0.694 2,390,283 +497,200 0.07% 1,658,583
2009-09-22 2009-09-18 0.774 1,893,083 +9,944 0.05% 1,465,883
2009-09-21 2009-09-17 0.724 1,883,139 -49,720 0.05% 1,363,496
2009-09-18 2009-09-16 0.754 1,932,859 +149,160 0.05% 1,457,808
2009-09-16 2009-09-14 0.714 1,783,699 -99,440 0.05% 1,273,558
2009-09-15 2009-09-11 0.654 1,883,139 +99,440 0.05% 1,230,934
2009-08-17 2009-08-13 0.613 1,783,699 +49,720 0.05% 1,094,184
2009-08-13 2009-08-11 0.644 1,733,979 -99,440 0.05% 1,115,996
2009-08-12 2009-08-10 0.654 1,833,419 +99,440 0.05% 1,198,434
2009-07-28 2009-07-24 0.654 1,733,979 -167,059 0.05% 1,133,434
2009-07-24 2009-07-22 0.654 1,901,038 +167,059 0.05% 1,242,633
2009-07-15 2009-07-13 0.503 1,733,979 -79,552 0.05% 871,872
2009-07-14 2009-07-10 0.503 1,813,531 +79,552 0.05% 911,872
2009-07-13 2009-07-09 0.493 1,733,979 +79,552 0.05% 854,435
2009-06-23 2009-06-19 0.583 1,654,427 -59,664 0.05% 964,972
2009-06-17 2009-06-15 0.623 1,714,091 +9,944 0.05% 1,068,721
2009-06-12 2009-06-10 0.654 1,704,147 +1,989 0.05% 1,113,934
2009-06-11 2009-06-09 0.664 1,702,158 +49,720 0.05% 1,129,751
2009-06-05 2009-06-03 0.724 1,652,438 -39,776 0.05% 1,196,456
2009-06-04 2009-06-02 0.694 1,692,214 +39,776 0.05% 1,174,203
2009-06-03 2009-06-01 0.684 1,652,438 +248,600 0.05% 1,129,986
2009-06-02 2009-05-29 0.634 1,403,838 +298,320 0.04% 889,399
2009-05-29 2009-05-26 0.613 1,105,518 -19,888 0.03% 678,164
2009-05-27 2009-05-25 0.634 1,125,406 +487,256 0.03% 712,999
2009-05-14 2009-05-12 0.442 638,150 -49,720 0.02% 282,367
2009-05-13 2009-05-11 0.448 687,870 +49,720 0.02% 307,826
2009-03-03 2009-02-27 0.292 638,150 -99,440 0.02% 186,106
2008-11-19 2008-11-17 0.251 737,590 -17,899 0.02% 185,436
2008-11-12 2008-11-10 0.256 755,489 -9,944 0.02% 193,735
2008-10-30 2008-10-28 0.179 765,433 +11,932 0.02% 137,014
2008-10-28 2008-10-24 0.191 753,501 -18,153 0.02% 143,971
2008-09-30 2008-09-26 0.277 771,654 +99,440 0.02% 213,400
2008-09-24 2008-09-22 0.282 672,214 +25,854 0.02% 189,280
2008-09-02 2008-08-29 0.412 646,360 -1,193 0.02% 266,500
2008-06-26 2008-06-24 0.654 647,553 +9,944 0.02% 423,280
2008-06-05 2008-06-03 0.714 637,609 -49,720 0.02% 455,252
2008-05-21 2008-05-19 0.734 687,329 -99,440 0.02% 504,576
2008-05-20 2008-05-16 0.734 786,769 +99,440 0.02% 577,576
2008-05-16 2008-05-14 0.714 687,329 -1,989 0.02% 490,752
2008-05-09 2008-05-07 0.704 689,318 -49,720 0.02% 485,240
2008-05-07 2008-05-05 0.724 739,038 +99,440 0.02% 535,104
2008-05-06 2008-05-02 0.704 639,598 -99,440 0.02% 450,240
2008-05-05 2008-04-30 0.694 739,038 +99,440 0.02% 512,808
2008-04-28 2008-04-24 0.724 639,598 -19,888 0.02% 463,104
2008-04-15 2008-04-11 0.714 659,486 -27,843 0.02% 470,872
2008-04-14 2008-04-10 0.734 687,329 -298,320 0.02% 504,576
2008-04-11 2008-04-09 0.684 985,649 +19,888 0.03% 674,016
2008-04-09 2008-04-07 0.674 965,761 +298,320 0.03% 650,704
2008-03-11 2008-03-07 0.724 667,441 +3,977 0.02% 483,264
2008-03-03 2008-02-28 0.784 663,464 +663,464 0.02% 520,416
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top