History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-10-13 | 2025-10-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-10-06 | 2025-10-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-29 | 2025-09-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-26 | 2025-09-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-25 | 2025-09-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-24 | 2025-09-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-23 | 2025-09-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-22 | 2025-09-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-19 | 2025-09-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-17 | 2025-09-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-16 | 2025-09-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-15 | 2025-09-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-12 | 2025-09-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-11 | 2025-09-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-10 | 2025-09-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-09 | 2025-09-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-08 | 2025-09-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-05 | 2025-09-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-04 | 2025-09-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-02 | 2025-08-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-09-01 | 2025-08-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-29 | 2025-08-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-28 | 2025-08-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-27 | 2025-08-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-26 | 2025-08-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-25 | 2025-08-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-22 | 2025-08-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-21 | 2025-08-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-20 | 2025-08-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-19 | 2025-08-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-18 | 2025-08-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-15 | 2025-08-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-14 | 2025-08-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-13 | 2025-08-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-11 | 2025-08-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-08 | 2025-08-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-07 | 2025-08-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-05 | 2025-08-01 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-04 | 2025-07-31 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-08-01 | 2025-07-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-31 | 2025-07-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-30 | 2025-07-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-29 | 2025-07-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-28 | 2025-07-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-25 | 2025-07-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-24 | 2025-07-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-23 | 2025-07-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-22 | 2025-07-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-18 | 2025-07-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-17 | 2025-07-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-16 | 2025-07-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-15 | 2025-07-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-14 | 2025-07-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-11 | 2025-07-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-10 | 2025-07-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-09 | 2025-07-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-08 | 2025-07-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-07 | 2025-07-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-04 | 2025-07-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-03 | 2025-06-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-07-02 | 2025-06-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-30 | 2025-06-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-27 | 2025-06-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-26 | 2025-06-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-24 | 2025-06-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-23 | 2025-06-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-20 | 2025-06-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-19 | 2025-06-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-18 | 2025-06-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-17 | 2025-06-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-16 | 2025-06-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-13 | 2025-06-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-12 | 2025-06-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-11 | 2025-06-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-10 | 2025-06-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-09 | 2025-06-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-06 | 2025-06-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-05 | 2025-06-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-04 | 2025-06-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-03 | 2025-05-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-06-02 | 2025-05-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-30 | 2025-05-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-29 | 2025-05-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-28 | 2025-05-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-27 | 2025-05-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-26 | 2025-05-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-23 | 2025-05-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-22 | 2025-05-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-21 | 2025-05-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-20 | 2025-05-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-19 | 2025-05-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-16 | 2025-05-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-15 | 2025-05-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-14 | 2025-05-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-13 | 2025-05-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-12 | 2025-05-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-08 | 2025-05-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-07 | 2025-05-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-06 | 2025-04-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-05-02 | 2025-04-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-30 | 2025-04-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-29 | 2025-04-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-28 | 2025-04-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-25 | 2025-04-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-24 | 2025-04-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-23 | 2025-04-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-22 | 2025-04-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-17 | 2025-04-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-16 | 2025-04-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-15 | 2025-04-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-14 | 2025-04-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-11 | 2025-04-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-10 | 2025-04-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-09 | 2025-04-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-08 | 2025-04-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-07 | 2025-04-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-03 | 2025-04-01 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-02 | 2025-03-31 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-04-01 | 2025-03-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-31 | 2025-03-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-28 | 2025-03-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-27 | 2025-03-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-26 | 2025-03-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-25 | 2025-03-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-24 | 2025-03-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-21 | 2025-03-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-20 | 2025-03-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-19 | 2025-03-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-18 | 2025-03-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-17 | 2025-03-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-14 | 2025-03-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-13 | 2025-03-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-12 | 2025-03-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-11 | 2025-03-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-10 | 2025-03-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-07 | 2025-03-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-06 | 2025-03-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-05 | 2025-03-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-04 | 2025-02-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-03-03 | 2025-02-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-28 | 2025-02-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-27 | 2025-02-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-26 | 2025-02-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-25 | 2025-02-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-24 | 2025-02-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-21 | 2025-02-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-20 | 2025-02-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-19 | 2025-02-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-18 | 2025-02-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-17 | 2025-02-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-14 | 2025-02-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-13 | 2025-02-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-12 | 2025-02-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-11 | 2025-02-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-10 | 2025-02-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-07 | 2025-02-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-06 | 2025-02-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-05 | 2025-02-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-04 | 2025-01-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-02-03 | 2025-01-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-27 | 2025-01-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-24 | 2025-01-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-23 | 2025-01-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-22 | 2025-01-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-21 | 2025-01-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-20 | 2025-01-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-17 | 2025-01-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-16 | 2025-01-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-15 | 2025-01-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-14 | 2025-01-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-13 | 2025-01-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-10 | 2025-01-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-09 | 2025-01-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-08 | 2025-01-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-07 | 2025-01-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-06 | 2025-01-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-03 | 2024-12-31 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2025-01-02 | 2024-12-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-30 | 2024-12-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-27 | 2024-12-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-23 | 2024-12-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-20 | 2024-12-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-19 | 2024-12-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-18 | 2024-12-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-17 | 2024-12-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-16 | 2024-12-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-13 | 2024-12-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-12 | 2024-12-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-11 | 2024-12-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-10 | 2024-12-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-09 | 2024-12-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-06 | 2024-12-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-05 | 2024-12-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-04 | 2024-12-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-03 | 2024-11-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-12-02 | 2024-11-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-29 | 2024-11-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-28 | 2024-11-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-27 | 2024-11-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-26 | 2024-11-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-25 | 2024-11-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-22 | 2024-11-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-21 | 2024-11-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-20 | 2024-11-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-19 | 2024-11-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-18 | 2024-11-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-15 | 2024-11-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-14 | 2024-11-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-13 | 2024-11-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-12 | 2024-11-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-11 | 2024-11-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-08 | 2024-11-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-07 | 2024-11-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-06 | 2024-11-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-05 | 2024-11-01 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-04 | 2024-10-31 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-11-01 | 2024-10-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-31 | 2024-10-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-30 | 2024-10-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-29 | 2024-10-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-28 | 2024-10-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-25 | 2024-10-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-24 | 2024-10-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-23 | 2024-10-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-22 | 2024-10-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-21 | 2024-10-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-18 | 2024-10-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-17 | 2024-10-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-16 | 2024-10-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-15 | 2024-10-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-14 | 2024-10-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-10 | 2024-10-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-09 | 2024-10-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-08 | 2024-10-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-04 | 2024-10-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-03 | 2024-09-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-10-02 | 2024-09-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-30 | 2024-09-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-27 | 2024-09-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-26 | 2024-09-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-25 | 2024-09-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-24 | 2024-09-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-23 | 2024-09-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-20 | 2024-09-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-19 | 2024-09-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-17 | 2024-09-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-16 | 2024-09-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-13 | 2024-09-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-12 | 2024-09-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-11 | 2024-09-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-10 | 2024-09-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-09 | 2024-09-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-05 | 2024-09-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-04 | 2024-09-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-03 | 2024-08-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-09-02 | 2024-08-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-30 | 2024-08-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-29 | 2024-08-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-28 | 2024-08-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-27 | 2024-08-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-26 | 2024-08-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-23 | 2024-08-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-22 | 2024-08-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-21 | 2024-08-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-20 | 2024-08-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-19 | 2024-08-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-16 | 2024-08-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-15 | 2024-08-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-14 | 2024-08-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-13 | 2024-08-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-12 | 2024-08-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-09 | 2024-08-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-08 | 2024-08-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-07 | 2024-08-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-06 | 2024-08-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-05 | 2024-08-01 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-02 | 2024-07-31 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-08-01 | 2024-07-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-31 | 2024-07-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-30 | 2024-07-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-29 | 2024-07-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-26 | 2024-07-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-25 | 2024-07-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-24 | 2024-07-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-23 | 2024-07-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-22 | 2024-07-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-19 | 2024-07-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-18 | 2024-07-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-17 | 2024-07-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-16 | 2024-07-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-15 | 2024-07-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-12 | 2024-07-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-11 | 2024-07-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-10 | 2024-07-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-09 | 2024-07-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-08 | 2024-07-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-05 | 2024-07-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-04 | 2024-07-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-03 | 2024-06-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-07-02 | 2024-06-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-28 | 2024-06-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-27 | 2024-06-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-26 | 2024-06-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-25 | 2024-06-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-24 | 2024-06-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-21 | 2024-06-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-20 | 2024-06-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-19 | 2024-06-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-18 | 2024-06-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-17 | 2024-06-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-14 | 2024-06-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-13 | 2024-06-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-12 | 2024-06-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-11 | 2024-06-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-07 | 2024-06-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-06 | 2024-06-04 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-05 | 2024-06-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-04 | 2024-05-31 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-06-03 | 2024-05-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-31 | 2024-05-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-30 | 2024-05-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-29 | 2024-05-27 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-28 | 2024-05-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-27 | 2024-05-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-24 | 2024-05-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-23 | 2024-05-21 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-22 | 2024-05-20 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-21 | 2024-05-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-20 | 2024-05-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-17 | 2024-05-14 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-16 | 2024-05-13 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-14 | 2024-05-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-13 | 2024-05-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-10 | 2024-05-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-09 | 2024-05-07 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-08 | 2024-05-06 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-07 | 2024-05-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-06 | 2024-05-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-03 | 2024-04-30 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-05-02 | 2024-04-29 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-30 | 2024-04-26 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-29 | 2024-04-25 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-26 | 2024-04-24 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-25 | 2024-04-23 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-24 | 2024-04-22 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-23 | 2024-04-19 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-22 | 2024-04-18 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-19 | 2024-04-17 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-18 | 2024-04-16 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-17 | 2024-04-15 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-16 | 2024-04-12 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-15 | 2024-04-11 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-12 | 2024-04-10 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-11 | 2024-04-09 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-10 | 2024-04-08 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-09 | 2024-04-05 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-08 | 2024-04-03 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-05 | 2024-04-02 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-03 | 2024-03-28 | 0.040 | 3,722,000 | +0 | 0.09% | 148,880 |
| 2024-04-02 | 2024-03-27 | 0.044 | 3,722,000 | +0 | 0.09% | 163,768 |
| 2024-03-28 | 2024-03-26 | 0.048 | 3,722,000 | +0 | 0.09% | 178,656 |
| 2024-03-27 | 2024-03-25 | 0.049 | 3,722,000 | +0 | 0.09% | 182,378 |
| 2024-03-26 | 2024-03-22 | 0.048 | 3,722,000 | +0 | 0.09% | 178,656 |
| 2024-03-25 | 2024-03-21 | 0.045 | 3,722,000 | +0 | 0.09% | 167,490 |
| 2024-03-22 | 2024-03-20 | 0.050 | 3,722,000 | +0 | 0.09% | 186,100 |
| 2024-03-21 | 2024-03-19 | 0.044 | 3,722,000 | +0 | 0.09% | 163,768 |
| 2024-03-20 | 2024-03-18 | 0.046 | 3,722,000 | +0 | 0.09% | 171,212 |
| 2024-03-19 | 2024-03-15 | 0.046 | 3,722,000 | +0 | 0.09% | 171,212 |
| 2024-03-18 | 2024-03-14 | 0.044 | 3,722,000 | +0 | 0.09% | 163,768 |
| 2024-03-15 | 2024-03-13 | 0.045 | 3,722,000 | +0 | 0.09% | 167,490 |
| 2024-03-14 | 2024-03-12 | 0.048 | 3,722,000 | +0 | 0.09% | 178,656 |
| 2024-03-13 | 2024-03-11 | 0.046 | 3,722,000 | +0 | 0.09% | 171,212 |
| 2024-03-12 | 2024-03-08 | 0.045 | 3,722,000 | +0 | 0.09% | 167,490 |
| 2024-03-11 | 2024-03-07 | 0.047 | 3,722,000 | +0 | 0.09% | 174,934 |
| 2024-03-08 | 2024-03-06 | 0.048 | 3,722,000 | +0 | 0.09% | 178,656 |
| 2024-03-07 | 2024-03-05 | 0.043 | 3,722,000 | +0 | 0.09% | 160,046 |
| 2024-03-06 | 2024-03-04 | 0.046 | 3,722,000 | +0 | 0.09% | 171,212 |
| 2024-03-05 | 2024-03-01 | 0.048 | 3,722,000 | +0 | 0.09% | 178,656 |
| 2024-03-04 | 2024-02-29 | 0.048 | 3,722,000 | +0 | 0.09% | 178,656 |
| 2024-03-01 | 2024-02-28 | 0.045 | 3,722,000 | +0 | 0.09% | 167,490 |
| 2024-02-29 | 2024-02-27 | 0.041 | 3,722,000 | +0 | 0.09% | 152,602 |
| 2024-02-28 | 2024-02-26 | 0.045 | 3,722,000 | +0 | 0.09% | 167,490 |
| 2024-02-27 | 2024-02-23 | 0.045 | 3,722,000 | +0 | 0.09% | 167,490 |
| 2024-02-26 | 2024-02-22 | 0.045 | 3,722,000 | +0 | 0.09% | 167,490 |
| 2024-02-23 | 2024-02-21 | 0.042 | 3,722,000 | +0 | 0.09% | 156,324 |
| 2024-02-22 | 2024-02-20 | 0.051 | 3,722,000 | +0 | 0.09% | 189,822 |
| 2024-02-21 | 2024-02-19 | 0.050 | 3,722,000 | +0 | 0.09% | 186,100 |
| 2024-02-20 | 2024-02-16 | 0.050 | 3,722,000 | +0 | 0.09% | 186,100 |
| 2024-02-19 | 2024-02-15 | 0.050 | 3,722,000 | +0 | 0.09% | 186,100 |
| 2024-02-16 | 2024-02-14 | 0.050 | 3,722,000 | +0 | 0.09% | 186,100 |
| 2024-02-15 | 2024-02-09 | 0.047 | 3,722,000 | +0 | 0.09% | 174,934 |
| 2024-02-14 | 2024-02-07 | 0.046 | 3,722,000 | +0 | 0.09% | 171,212 |
| 2024-02-08 | 2024-02-06 | 0.046 | 3,722,000 | +0 | 0.09% | 171,212 |
| 2024-02-07 | 2024-02-05 | 0.045 | 3,722,000 | +0 | 0.09% | 167,490 |
| 2024-02-06 | 2024-02-02 | 0.050 | 3,722,000 | +0 | 0.09% | 186,100 |
| 2024-02-05 | 2024-02-01 | 0.050 | 3,722,000 | +0 | 0.09% | 186,100 |
| 2024-02-02 | 2024-01-31 | 0.050 | 3,722,000 | +0 | 0.09% | 186,100 |
| 2024-02-01 | 2024-01-30 | 0.055 | 3,722,000 | +0 | 0.09% | 204,710 |
| 2024-01-31 | 2024-01-29 | 0.055 | 3,722,000 | +0 | 0.09% | 204,710 |
| 2024-01-30 | 2024-01-26 | 0.055 | 3,722,000 | +0 | 0.09% | 204,710 |
| 2024-01-29 | 2024-01-25 | 0.052 | 3,722,000 | +0 | 0.09% | 193,544 |
| 2024-01-26 | 2024-01-24 | 0.050 | 3,722,000 | +0 | 0.09% | 186,100 |
| 2024-01-25 | 2024-01-23 | 0.050 | 3,722,000 | +0 | 0.09% | 186,100 |
| 2024-01-24 | 2024-01-22 | 0.048 | 3,722,000 | +0 | 0.09% | 178,656 |
| 2024-01-23 | 2024-01-19 | 0.056 | 3,722,000 | +0 | 0.09% | 208,432 |
| 2024-01-22 | 2024-01-18 | 0.053 | 3,722,000 | +0 | 0.09% | 197,266 |
| 2024-01-19 | 2024-01-17 | 0.053 | 3,722,000 | +0 | 0.09% | 197,266 |
| 2024-01-18 | 2024-01-16 | 0.054 | 3,722,000 | +0 | 0.09% | 200,988 |
| 2024-01-17 | 2024-01-15 | 0.053 | 3,722,000 | +0 | 0.09% | 197,266 |
| 2024-01-16 | 2024-01-12 | 0.053 | 3,722,000 | +0 | 0.09% | 197,266 |
| 2024-01-15 | 2024-01-11 | 0.056 | 3,722,000 | +0 | 0.09% | 208,432 |
| 2024-01-12 | 2024-01-10 | 0.056 | 3,722,000 | +0 | 0.09% | 208,432 |
| 2024-01-11 | 2024-01-09 | 0.058 | 3,722,000 | +0 | 0.09% | 215,876 |
| 2024-01-10 | 2024-01-08 | 0.059 | 3,722,000 | +0 | 0.09% | 219,598 |
| 2024-01-09 | 2024-01-05 | 0.059 | 3,722,000 | +0 | 0.09% | 219,598 |
| 2024-01-08 | 2024-01-04 | 0.058 | 3,722,000 | +28,000 | 0.09% | 215,876 |
| 2024-01-03 | 2023-12-29 | 0.062 | 3,694,000 | +6,000 | 0.08% | 229,028 |
| 2023-12-29 | 2023-12-27 | 0.062 | 3,688,000 | +10,000 | 0.08% | 228,656 |
| 2023-12-28 | 2023-12-22 | 0.062 | 3,678,000 | +10,000 | 0.08% | 228,036 |
| 2023-12-20 | 2023-12-18 | 0.061 | 3,668,000 | +10,000 | 0.08% | 223,748 |
| 2023-12-07 | 2023-12-05 | 0.061 | 3,658,000 | +86,000 | 0.08% | 223,138 |
| 2023-12-06 | 2023-12-04 | 0.061 | 3,572,000 | +14,000 | 0.08% | 217,892 |
| 2023-12-04 | 2023-11-30 | 0.061 | 3,558,000 | +34,000 | 0.08% | 217,038 |
| 2023-11-29 | 2023-11-27 | 0.069 | 3,524,000 | +2,000 | 0.08% | 243,156 |
| 2023-08-04 | 2023-08-02 | 0.081 | 3,522,000 | -288,000 | 0.08% | 285,282 |
| 2023-08-01 | 2023-07-28 | 0.093 | 3,810,000 | +286,000 | 0.09% | 354,330 |
| 2023-07-10 | 2023-07-06 | 0.085 | 3,524,000 | -4,000 | 0.08% | 299,540 |
| 2023-06-23 | 2023-06-20 | 0.086 | 3,528,000 | +4,000 | 0.08% | 303,408 |
| 2023-06-06 | 2023-06-02 | 0.089 | 3,524,000 | -70,000 | 0.08% | 313,636 |
| 2023-05-11 | 2023-05-09 | 0.093 | 3,594,000 | +58,000 | 0.08% | 334,242 |
| 2023-05-10 | 2023-05-08 | 0.092 | 3,536,000 | -6,000 | 0.08% | 325,312 |
| 2023-03-06 | 2023-03-02 | 0.131 | 3,542,000 | +20,000 | 0.08% | 464,002 |
| 2022-11-09 | 2022-11-07 | 0.180 | 3,522,000 | -560,000 | 0.08% | 633,960 |
| 2022-11-07 | 2022-11-03 | 0.205 | 4,082,000 | +266,000 | 0.09% | 836,810 |
| 2022-11-03 | 2022-11-01 | 0.230 | 3,816,000 | +120,000 | 0.09% | 877,680 |
| 2022-11-02 | 2022-10-31 | 0.230 | 3,696,000 | +24,000 | 0.08% | 850,080 |
| 2022-11-01 | 2022-10-28 | 0.235 | 3,672,000 | -62,000 | 0.08% | 862,920 |
| 2022-10-31 | 2022-10-27 | 0.243 | 3,734,000 | +150,000 | 0.09% | 907,362 |
| 2022-10-27 | 2022-10-25 | 0.244 | 3,584,000 | -262,000 | 0.08% | 874,496 |
| 2022-10-25 | 2022-10-21 | 0.197 | 3,846,000 | +2,000 | 0.09% | 757,662 |
| 2021-02-10 | 2021-02-08 | 0.155 | 3,844,000 | +62,000 | 0.09% | 595,820 |
| 2021-02-05 | 2021-02-03 | 0.147 | 3,782,000 | +96,000 | 0.09% | 555,954 |
| 2021-01-27 | 2021-01-25 | 0.153 | 3,686,000 | +26,000 | 0.08% | 563,958 |
| 2021-01-25 | 2021-01-21 | 0.131 | 3,660,000 | +140,000 | 0.08% | 479,460 |
| 2020-04-16 | 2020-04-14 | 0.159 | 3,520,000 | -56,000 | 0.08% | 559,680 |
| 2020-03-02 | 2020-02-27 | 0.210 | 3,576,000 | -54,000 | 0.08% | 750,960 |
| 2020-02-06 | 2020-02-04 | 0.200 | 3,630,000 | -300,000 | 0.08% | 726,000 |
| 2020-01-22 | 2020-01-20 | 0.227 | 3,930,000 | -14,000 | 0.09% | 892,110 |
| 2019-12-17 | 2019-12-13 | 0.173 | 3,944,000 | -4,000 | 0.09% | 682,312 |
| 2019-12-16 | 2019-12-12 | 0.178 | 3,948,000 | +100,000 | 0.09% | 702,744 |
| 2019-12-11 | 2019-12-09 | 0.172 | 3,848,000 | +200,000 | 0.09% | 661,856 |
| 2019-08-14 | 2019-08-12 | 0.144 | 3,648,000 | -68,000 | 0.08% | 525,312 |
| 2019-06-13 | 2019-06-11 | 0.186 | 3,716,000 | -222,000 | 0.09% | 691,176 |
| 2019-06-12 | 2019-06-10 | 0.186 | 3,938,000 | -382,000 | 0.09% | 732,468 |
| 2019-05-29 | 2019-05-27 | 0.209 | 4,320,000 | +14,000 | 0.10% | 902,880 |
| 2019-04-25 | 2019-04-23 | 0.212 | 4,306,000 | -186,000 | 0.10% | 912,872 |
| 2019-04-08 | 2019-04-03 | 0.216 | 4,492,000 | -200,000 | 0.10% | 970,272 |
| 2019-03-28 | 2019-03-26 | 0.229 | 4,692,000 | +150,000 | 0.11% | 1,074,468 |
| 2019-02-11 | 2019-02-04 | 0.194 | 4,542,000 | +268,000 | 0.10% | 881,148 |
| 2018-09-20 | 2018-09-18 | 0.195 | 4,274,000 | -146,000 | 0.10% | 833,430 |
| 2018-08-01 | 2018-07-30 | 0.260 | 4,420,000 | +22,000 | 0.10% | 1,149,200 |
| 2018-07-05 | 2018-07-03 | 0.247 | 4,398,000 | -60,000 | 0.10% | 1,086,306 |
| 2018-06-28 | 2018-06-26 | 0.250 | 4,458,000 | +20,000 | 0.10% | 1,114,500 |
| 2018-06-21 | 2018-06-19 | 0.275 | 4,438,000 | -22,000 | 0.10% | 1,220,450 |
| 2018-05-10 | 2018-05-08 | 0.330 | 4,460,000 | +50,000 | 0.10% | 1,471,800 |
| 2018-04-23 | 2018-04-19 | 0.355 | 4,410,000 | -384,000 | 0.10% | 1,565,550 |
| 2018-04-11 | 2018-04-09 | 0.350 | 4,794,000 | +40,000 | 0.11% | 1,677,900 |
| 2018-04-06 | 2018-04-03 | 0.345 | 4,754,000 | +696,000 | 0.11% | 1,640,130 |
| 2018-04-03 | 2018-03-28 | 0.340 | 4,058,000 | +18,000 | 0.09% | 1,379,720 |
| 2018-01-24 | 2018-01-22 | 0.405 | 4,040,000 | -30,000 | 0.09% | 1,636,200 |
| 2018-01-04 | 2018-01-02 | 0.385 | 4,070,000 | +70,000 | 0.09% | 1,566,950 |
| 2018-01-02 | 2017-12-28 | 0.350 | 4,000,000 | +14,000 | 0.09% | 1,400,000 |
| 2017-12-21 | 2017-12-19 | 0.345 | 3,986,000 | +370,000 | 0.09% | 1,375,170 |
| 2017-12-12 | 2017-12-08 | 0.370 | 3,616,000 | +32,000 | 0.08% | 1,337,920 |
| 2017-11-24 | 2017-11-22 | 0.425 | 3,584,000 | +60,000 | 0.08% | 1,523,200 |
| 2017-11-23 | 2017-11-21 | 0.415 | 3,524,000 | -32,000 | 0.08% | 1,462,460 |
| 2017-11-08 | 2017-11-06 | 0.465 | 3,556,000 | +32,000 | 0.08% | 1,653,540 |
| 2017-10-31 | 2017-10-27 | 0.470 | 3,524,000 | +22,000 | 0.08% | 1,656,280 |
| 2017-10-16 | 2017-10-12 | 0.510 | 3,502,000 | +2,000 | 0.08% | 1,786,020 |
| 2017-10-10 | 2017-10-06 | 0.490 | 3,500,000 | -26,000 | 0.08% | 1,715,000 |
| 2017-09-28 | 2017-09-26 | 0.520 | 3,526,000 | +2,000 | 0.08% | 1,833,520 |
| 2017-09-26 | 2017-09-22 | 0.550 | 3,524,000 | +66,000 | 0.08% | 1,938,200 |
| 2017-09-25 | 2017-09-21 | 0.520 | 3,458,000 | -66,000 | 0.08% | 1,798,160 |
| 2017-09-22 | 2017-09-20 | 0.560 | 3,524,000 | +524,000 | 0.08% | 1,973,440 |
| 2017-08-07 | 2017-08-03 | 0.560 | 3,000,000 | -38,000 | 0.07% | 1,680,000 |
| 2017-07-25 | 2017-07-21 | 0.660 | 3,038,000 | +30,000 | 0.07% | 2,005,080 |
| 2017-07-20 | 2017-07-18 | 0.660 | 3,008,000 | +32,000 | 0.07% | 1,985,280 |
| 2017-07-18 | 2017-07-14 | 0.660 | 2,976,000 | +20,000 | 0.07% | 1,964,160 |
| 2017-07-14 | 2017-07-12 | 0.680 | 2,956,000 | +2,000 | 0.07% | 2,010,080 |
| 2017-06-29 | 2017-06-27 | 0.640 | 2,954,000 | +18,000 | 0.07% | 1,890,560 |
| 2017-05-25 | 2017-05-23 | 0.690 | 2,936,000 | +20,000 | 0.07% | 2,025,840 |
| 2017-05-09 | 2017-05-05 | 0.770 | 2,916,000 | +146,000 | 0.07% | 2,245,320 |
| 2017-04-28 | 2017-04-26 | 0.800 | 2,770,000 | +36,000 | 0.06% | 2,216,000 |
| 2017-04-27 | 2017-04-25 | 0.800 | 2,734,000 | +2,000 | 0.06% | 2,187,200 |
| 2017-04-18 | 2017-04-12 | 0.820 | 2,732,000 | -4,000 | 0.06% | 2,240,240 |
| 2017-04-12 | 2017-04-10 | 0.740 | 2,736,000 | +76,000 | 0.06% | 2,024,640 |
| 2017-03-30 | 2017-03-28 | 0.780 | 2,660,000 | +100,000 | 0.06% | 2,074,800 |
| 2017-03-29 | 2017-03-27 | 0.770 | 2,560,000 | +96,000 | 0.06% | 1,971,200 |
| 2017-03-27 | 2017-03-23 | 0.800 | 2,464,000 | +4,000 | 0.06% | 1,971,200 |
| 2017-03-24 | 2017-03-22 | 0.800 | 2,460,000 | -100,000 | 0.06% | 1,968,000 |
| 2017-03-23 | 2017-03-21 | 0.780 | 2,560,000 | -80,000 | 0.06% | 1,996,800 |
| 2017-03-21 | 2017-03-17 | 0.730 | 2,640,000 | +180,000 | 0.06% | 1,927,200 |
| 2017-02-28 | 2017-02-24 | 0.670 | 2,460,000 | -40,000 | 0.06% | 1,648,200 |
| 2017-02-27 | 2017-02-23 | 0.670 | 2,500,000 | +40,000 | 0.06% | 1,675,000 |
| 2017-02-15 | 2017-02-13 | 0.640 | 2,460,000 | +4,000 | 0.06% | 1,574,400 |
| 2017-02-13 | 2017-02-09 | 0.640 | 2,456,000 | -44,000 | 0.06% | 1,571,840 |
| 2017-02-01 | 2017-01-25 | 0.600 | 2,500,000 | -22,000 | 0.06% | 1,500,000 |
| 2017-01-13 | 2017-01-11 | 0.580 | 2,522,000 | +22,000 | 0.06% | 1,462,760 |
| 2016-12-14 | 2016-12-12 | 0.590 | 2,500,000 | +46,000 | 0.06% | 1,475,000 |
| 2016-12-07 | 2016-12-05 | 0.620 | 2,454,000 | -98,000 | 0.06% | 1,521,480 |
| 2016-12-02 | 2016-11-30 | 0.630 | 2,552,000 | +104,000 | 0.06% | 1,607,760 |
| 2016-11-10 | 2016-11-08 | 0.650 | 2,448,000 | -14,000 | 0.06% | 1,591,200 |
| 2016-10-28 | 2016-10-26 | 0.610 | 2,462,000 | -12,000 | 0.06% | 1,501,820 |
| 2016-10-14 | 2016-10-12 | 0.590 | 2,474,000 | +30,000 | 0.06% | 1,459,660 |
| 2016-10-07 | 2016-10-05 | 0.620 | 2,444,000 | -110,000 | 0.06% | 1,515,280 |
| 2016-10-06 | 2016-10-04 | 0.590 | 2,554,000 | -152,000 | 0.06% | 1,506,860 |
| 2016-10-04 | 2016-09-30 | 0.610 | 2,706,000 | -30,000 | 0.06% | 1,650,660 |
| 2016-09-27 | 2016-09-23 | 0.640 | 2,736,000 | -30,000 | 0.06% | 1,751,040 |
| 2016-09-21 | 2016-09-19 | 0.630 | 2,766,000 | +36,000 | 0.06% | 1,742,580 |
| 2016-09-19 | 2016-09-14 | 0.630 | 2,730,000 | +30,000 | 0.06% | 1,719,900 |
| 2016-09-15 | 2016-09-13 | 0.630 | 2,700,000 | -200,000 | 0.06% | 1,701,000 |
| 2016-09-13 | 2016-09-09 | 0.640 | 2,900,000 | -20,000 | 0.07% | 1,856,000 |
| 2016-09-08 | 2016-09-06 | 0.620 | 2,920,000 | +160,000 | 0.07% | 1,810,400 |
| 2016-09-07 | 2016-09-05 | 0.580 | 2,760,000 | +100,000 | 0.06% | 1,600,800 |
| 2016-09-05 | 2016-09-01 | 0.570 | 2,660,000 | +100,000 | 0.06% | 1,516,200 |
| 2016-08-24 | 2016-08-22 | 0.590 | 2,560,000 | -8,000 | 0.06% | 1,510,400 |
| 2016-08-23 | 2016-08-19 | 0.590 | 2,568,000 | -100,000 | 0.06% | 1,515,120 |
| 2016-08-19 | 2016-08-17 | 0.600 | 2,668,000 | -30,000 | 0.06% | 1,600,800 |
| 2016-08-18 | 2016-08-16 | 0.620 | 2,698,000 | +38,000 | 0.06% | 1,672,760 |
| 2016-08-17 | 2016-08-15 | 0.600 | 2,660,000 | +100,000 | 0.06% | 1,596,000 |
| 2016-06-30 | 2016-06-28 | 0.520 | 2,560,000 | -30,000 | 0.06% | 1,331,200 |
| 2016-05-30 | 2016-05-26 | 0.530 | 2,590,000 | -2,000 | 0.06% | 1,372,700 |
| 2016-05-19 | 2016-05-17 | 0.550 | 2,592,000 | -36,000 | 0.06% | 1,425,600 |
| 2016-04-28 | 2016-04-26 | 0.590 | 2,628,000 | +502,000 | 0.06% | 1,550,520 |
| 2016-04-27 | 2016-04-25 | 0.590 | 2,126,000 | +160,000 | 0.05% | 1,254,340 |
| 2016-04-26 | 2016-04-22 | 0.620 | 1,966,000 | +160,000 | 0.04% | 1,218,920 |
| 2016-04-25 | 2016-04-21 | 0.620 | 1,806,000 | +140,000 | 0.04% | 1,119,720 |
| 2016-04-22 | 2016-04-20 | 0.620 | 1,666,000 | +342,000 | 0.04% | 1,032,920 |
| 2016-04-13 | 2016-04-11 | 0.630 | 1,324,000 | +238,000 | 0.03% | 834,120 |
| 2016-04-06 | 2016-04-01 | 0.620 | 1,086,000 | +36,000 | 0.02% | 673,320 |
| 2016-03-22 | 2016-03-18 | 0.640 | 1,050,000 | -2,000 | 0.02% | 672,000 |
| 2016-03-08 | 2016-03-04 | 0.700 | 1,052,000 | -12,000 | 0.02% | 736,400 |
| 2016-03-03 | 2016-03-01 | 0.630 | 1,064,000 | +16,000 | 0.02% | 670,320 |
| 2016-02-19 | 2016-02-17 | 0.600 | 1,048,000 | -8,000 | 0.02% | 628,800 |
| 2016-02-18 | 2016-02-16 | 0.590 | 1,056,000 | +8,000 | 0.02% | 623,040 |
| 2016-02-17 | 2016-02-15 | 0.520 | 1,048,000 | +100,000 | 0.02% | 544,960 |
| 2016-02-02 | 2016-01-29 | 0.495 | 948,000 | -36,000 | 0.02% | 469,260 |
| 2016-01-29 | 2016-01-27 | 0.485 | 984,000 | -24,000 | 0.02% | 477,240 |
| 2016-01-27 | 2016-01-25 | 0.510 | 1,008,000 | -28,000 | 0.02% | 514,080 |
| 2016-01-26 | 2016-01-22 | 0.550 | 1,036,000 | +52,000 | 0.02% | 569,800 |
| 2016-01-25 | 2016-01-21 | 0.590 | 984,000 | -14,000 | 0.02% | 580,560 |
| 2016-01-18 | 2016-01-14 | 0.610 | 998,000 | -40,000 | 0.02% | 608,780 |
| 2016-01-13 | 2016-01-11 | 0.600 | 1,038,000 | -100,000 | 0.02% | 622,800 |
| 2015-12-29 | 2015-12-24 | 0.690 | 1,138,000 | -36,000 | 0.03% | 785,220 |
| 2015-12-16 | 2015-12-14 | 0.690 | 1,174,000 | -50,000 | 0.03% | 810,060 |
| 2015-12-02 | 2015-11-30 | 0.720 | 1,224,000 | +2,000 | 0.03% | 881,280 |
| 2015-12-01 | 2015-11-27 | 0.710 | 1,222,000 | -94,000 | 0.03% | 867,620 |
| 2015-11-30 | 2015-11-26 | 0.690 | 1,316,000 | +64,000 | 0.03% | 908,040 |
| 2015-11-24 | 2015-11-20 | 0.690 | 1,252,000 | +2,000 | 0.03% | 863,880 |
| 2015-11-18 | 2015-11-16 | 0.670 | 1,250,000 | -46,000 | 0.03% | 837,500 |
| 2015-11-16 | 2015-11-12 | 0.720 | 1,296,000 | +46,000 | 0.03% | 933,120 |
| 2015-11-12 | 2015-11-10 | 0.690 | 1,250,000 | -30,000 | 0.03% | 862,500 |
| 2015-11-10 | 2015-11-06 | 0.700 | 1,280,000 | -190,000 | 0.03% | 896,000 |
| 2015-11-09 | 2015-11-05 | 0.720 | 1,470,000 | +190,000 | 0.03% | 1,058,400 |
| 2015-10-09 | 2015-10-07 | 0.680 | 1,280,000 | -130,000 | 0.03% | 870,400 |
| 2015-10-06 | 2015-10-02 | 0.650 | 1,410,000 | -100,000 | 0.03% | 916,500 |
| 2015-09-30 | 2015-09-25 | 0.640 | 1,510,000 | +126,000 | 0.03% | 966,400 |
| 2015-09-18 | 2015-09-16 | 0.650 | 1,384,000 | -100,000 | 0.03% | 899,600 |
| 2015-09-14 | 2015-09-10 | 0.650 | 1,484,000 | -90,000 | 0.03% | 964,600 |
| 2015-08-27 | 2015-08-25 | 0.610 | 1,574,000 | -22,000 | 0.04% | 960,140 |
| 2015-08-20 | 2015-08-18 | 0.750 | 1,596,000 | +30,000 | 0.04% | 1,197,000 |
| 2015-08-17 | 2015-08-13 | 0.780 | 1,566,000 | +42,000 | 0.04% | 1,221,480 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,524,000 | +378,000 | 0.03% | 1,249,680 |
| 2015-08-11 | 2015-08-07 | 0.770 | 1,146,000 | +2,000 | 0.03% | 882,420 |
| 2015-08-06 | 2015-08-04 | 0.740 | 1,144,000 | +100,000 | 0.03% | 846,560 |
| 2015-08-04 | 2015-07-31 | 0.780 | 1,044,000 | -60,000 | 0.02% | 814,320 |
| 2015-07-27 | 2015-07-23 | 0.900 | 1,104,000 | -6,000 | 0.03% | 993,600 |
| 2015-07-17 | 2015-07-15 | 0.750 | 1,110,000 | +6,000 | 0.03% | 832,500 |
| 2015-07-16 | 2015-07-14 | 0.790 | 1,104,000 | +60,000 | 0.03% | 872,160 |
| 2015-07-08 | 2015-07-06 | 0.730 | 1,044,000 | +720,000 | 0.02% | 762,120 |
| 2015-07-07 | 2015-07-03 | 0.820 | 324,000 | -134,000 | 0.01% | 265,680 |
| 2015-07-02 | 2015-06-29 | 0.940 | 458,000 | -70,000 | 0.01% | 430,520 |
| 2015-06-30 | 2015-06-26 | 1.020 | 528,000 | +22,000 | 0.01% | 538,560 |
| 2015-06-25 | 2015-06-23 | 1.100 | 506,000 | -50,000 | 0.01% | 556,600 |
| 2015-06-24 | 2015-06-22 | 1.080 | 556,000 | -10,000 | 0.01% | 600,480 |
| 2015-06-23 | 2015-06-19 | 1.090 | 566,000 | -14,000 | 0.01% | 616,940 |
| 2015-06-22 | 2015-06-18 | 1.090 | 580,000 | -90,000 | 0.01% | 632,200 |
| 2015-06-17 | 2015-06-15 | 1.050 | 670,000 | -302,000 | 0.02% | 703,500 |
| 2015-06-16 | 2015-06-12 | 1.090 | 972,000 | +226,000 | 0.02% | 1,059,480 |
| 2015-06-15 | 2015-06-11 | 1.050 | 746,000 | -400,000 | 0.02% | 783,300 |
| 2015-06-12 | 2015-06-10 | 1.100 | 1,146,000 | -466,000 | 0.03% | 1,260,600 |
| 2015-06-11 | 2015-06-09 | 1.150 | 1,612,000 | +406,000 | 0.04% | 1,853,800 |
| 2015-06-10 | 2015-06-08 | 1.257 | 1,206,000 | +102,000 | 0.03% | 1,515,990 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,104,000 | +403,942 | 0.03% | 1,343,363 |
| 2015-06-08 | 2015-06-04 | 1.247 | 700,058 | -338,096 | 0.02% | 872,960 |
| 2015-06-05 | 2015-06-03 | 1.277 | 1,038,154 | -123,305 | 0.02% | 1,325,881 |
| 2015-06-04 | 2015-06-02 | 1.297 | 1,161,459 | -129,272 | 0.03% | 1,506,720 |
| 2015-06-03 | 2015-06-01 | 1.348 | 1,290,731 | -17,899 | 0.03% | 1,739,320 |
| 2015-06-01 | 2015-05-28 | 1.317 | 1,308,630 | -1,145,549 | 0.03% | 1,723,959 |
| 2015-05-29 | 2015-05-27 | 1.378 | 2,454,179 | +548,909 | 0.06% | 3,381,160 |
| 2015-05-28 | 2015-05-26 | 1.358 | 1,905,270 | +49,720 | 0.04% | 2,586,599 |
| 2015-05-27 | 2015-05-22 | 1.177 | 1,855,550 | -149,160 | 0.04% | 2,183,220 |
| 2015-05-26 | 2015-05-21 | 1.167 | 2,004,710 | -57,676 | 0.05% | 2,338,560 |
| 2015-05-22 | 2015-05-20 | 1.207 | 2,062,386 | -1,386,193 | 0.05% | 2,488,800 |
| 2015-05-21 | 2015-05-19 | 1.237 | 3,448,579 | +312,241 | 0.08% | 4,265,640 |
| 2015-05-20 | 2015-05-18 | 1.227 | 3,136,338 | +198,880 | 0.07% | 3,847,880 |
| 2015-05-19 | 2015-05-15 | 1.257 | 2,937,458 | -99,440 | 0.07% | 3,692,501 |
| 2015-05-18 | 2015-05-14 | 1.247 | 3,036,898 | -397,760 | 0.07% | 3,786,960 |
| 2015-05-15 | 2015-05-13 | 1.227 | 3,434,658 | +298,320 | 0.08% | 4,213,880 |
| 2015-05-14 | 2015-05-12 | 1.207 | 3,136,338 | +99,440 | 0.07% | 3,784,800 |
| 2015-05-13 | 2015-05-11 | 1.257 | 3,036,898 | +19,888 | 0.07% | 3,817,501 |
| 2015-05-12 | 2015-05-08 | 1.267 | 3,017,010 | +67,620 | 0.07% | 3,822,841 |
| 2015-05-11 | 2015-05-07 | 1.197 | 2,949,390 | +206,835 | 0.07% | 3,529,540 |
| 2015-05-08 | 2015-05-06 | 1.247 | 2,742,555 | +397,760 | 0.06% | 3,419,920 |
| 2015-05-07 | 2015-05-05 | 1.277 | 2,344,795 | +457,424 | 0.05% | 2,994,660 |
| 2015-05-06 | 2015-05-04 | 1.317 | 1,887,371 | +198,880 | 0.04% | 2,486,380 |
| 2015-05-05 | 2015-04-30 | 1.358 | 1,688,491 | -67,619 | 0.04% | 2,292,300 |
| 2015-05-04 | 2015-04-29 | 1.358 | 1,756,110 | +167,059 | 0.04% | 2,384,099 |
| 2015-04-30 | 2015-04-28 | 1.348 | 1,589,051 | -642,383 | 0.04% | 2,141,320 |
| 2015-04-29 | 2015-04-27 | 1.277 | 2,231,434 | -1,143,560 | 0.05% | 2,849,881 |
| 2015-04-28 | 2015-04-24 | 1.096 | 3,374,994 | +348,040 | 0.08% | 3,699,460 |
| 2015-04-27 | 2015-04-23 | 1.066 | 3,026,954 | +433,559 | 0.07% | 3,226,640 |
| 2015-04-24 | 2015-04-22 | 1.076 | 2,593,395 | -1,437,903 | 0.06% | 2,790,560 |
| 2015-04-23 | 2015-04-21 | 1.036 | 4,031,298 | -397,760 | 0.09% | 4,175,620 |
| 2015-04-22 | 2015-04-20 | 0.975 | 4,429,058 | +214,791 | 0.10% | 4,320,380 |
| 2015-04-21 | 2015-04-17 | 1.046 | 4,214,267 | +745,800 | 0.10% | 4,407,520 |
| 2015-04-20 | 2015-04-16 | 1.046 | 3,468,467 | +1,167,425 | 0.08% | 3,627,520 |
| 2015-04-17 | 2015-04-15 | 1.016 | 2,301,042 | +954,624 | 0.05% | 2,337,140 |
| 2015-04-16 | 2015-04-14 | 1.036 | 1,346,418 | -769,665 | 0.03% | 1,394,620 |
| 2015-04-15 | 2015-04-13 | 1.026 | 2,116,083 | +389,805 | 0.05% | 2,170,560 |
| 2015-04-14 | 2015-04-10 | 0.925 | 1,726,278 | +157,115 | 0.04% | 1,597,120 |
| 2015-04-13 | 2015-04-09 | 0.895 | 1,569,163 | -69,608 | 0.04% | 1,404,420 |
| 2015-04-10 | 2015-04-08 | 0.905 | 1,638,771 | -427,592 | 0.04% | 1,483,200 |
| 2015-04-09 | 2015-04-02 | 0.855 | 2,066,363 | +377,872 | 0.05% | 1,766,300 |
| 2015-04-08 | 2015-04-01 | 0.855 | 1,688,491 | +19,888 | 0.04% | 1,443,300 |
| 2015-04-02 | 2015-03-31 | 0.885 | 1,668,603 | +19,888 | 0.04% | 1,476,640 |
| 2015-04-01 | 2015-03-30 | 0.895 | 1,648,715 | +79,552 | 0.04% | 1,475,620 |
| 2015-03-25 | 2015-03-23 | 0.855 | 1,569,163 | -258,544 | 0.04% | 1,341,300 |
| 2015-03-23 | 2015-03-19 | 0.825 | 1,827,707 | +11,933 | 0.04% | 1,507,160 |
| 2015-03-20 | 2015-03-18 | 0.835 | 1,815,774 | +258,544 | 0.04% | 1,515,580 |
| 2015-01-20 | 2015-01-16 | 0.835 | 1,557,230 | +1,185,324 | 0.04% | 1,299,780 |
| 2014-12-30 | 2014-12-24 | 0.915 | 371,906 | +97,452 | 0.01% | 340,340 |
| 2014-12-19 | 2014-12-17 | 0.905 | 274,454 | -99,440 | 0.01% | 248,400 |
| 2014-12-11 | 2014-12-09 | 0.784 | 373,894 | -497,200,000 | 0.01% | 293,280 |
| 2014-12-09 | 2014-12-05 | 0.875 | 497,573,894 | +95,462 | 12.61% | 435,327,120 |
| 2014-10-31 | 2014-10-29 | 0.986 | 497,478,432 | -198,880 | 12.60% | 490,274,400 |
| 2014-10-30 | 2014-10-28 | 1.006 | 497,677,312 | +9,944 | 12.61% | 500,480,000 |
| 2014-10-24 | 2014-10-22 | 0.935 | 497,667,368 | -115,350 | 12.61% | 465,437,100 |
| 2014-10-20 | 2014-10-16 | 0.915 | 497,782,718 | +99,440 | 12.61% | 455,533,260 |
| 2014-10-16 | 2014-10-14 | 0.935 | 497,683,278 | +188,936 | 12.61% | 465,451,980 |
| 2014-10-15 | 2014-10-13 | 0.925 | 497,494,342 | +178,992 | 12.61% | 460,272,320 |
| 2014-10-14 | 2014-10-10 | 0.996 | 497,315,350 | -228,712 | 12.60% | 495,114,840 |
| 2014-10-09 | 2014-10-07 | 1.036 | 497,544,062 | -2,444,236 | 12.61% | 515,356,380 |
| 2014-10-08 | 2014-10-06 | 1.006 | 499,988,298 | -2,814,152 | 12.67% | 502,804,000 |
| 2014-10-06 | 2014-09-30 | 0.955 | 502,802,450 | -23,865 | 12.74% | 480,352,300 |
| 2014-10-03 | 2014-09-29 | 0.975 | 502,826,315 | -497,200 | 12.74% | 490,488,260 |
| 2014-09-30 | 2014-09-26 | 0.935 | 503,323,515 | +413,670 | 12.75% | 470,726,940 |
| 2014-09-29 | 2014-09-25 | 0.845 | 502,909,845 | +198,880 | 12.74% | 424,823,280 |
| 2014-09-18 | 2014-09-16 | 0.784 | 502,710,965 | -9,944 | 12.74% | 394,322,760 |
| 2014-09-16 | 2014-09-12 | 0.805 | 502,720,909 | -220,757 | 12.74% | 404,441,600 |
| 2014-09-15 | 2014-09-11 | 0.794 | 502,941,666 | +220,757 | 12.74% | 399,561,460 |
| 2014-09-03 | 2014-09-01 | 0.734 | 502,720,909 | +33,810 | 12.74% | 369,052,960 |
| 2014-08-28 | 2014-08-26 | 0.784 | 502,687,099 | -397,760 | 12.74% | 394,304,040 |
| 2014-08-27 | 2014-08-25 | 0.754 | 503,084,859 | +105,406 | 12.75% | 379,438,500 |
| 2014-08-20 | 2014-08-18 | 0.694 | 502,979,453 | +33,810 | 12.74% | 349,010,280 |
| 2014-08-11 | 2014-08-07 | 0.714 | 502,945,643 | +75,574 | 12.74% | 359,102,380 |
| 2014-08-01 | 2014-07-30 | 0.644 | 502,870,069 | +139,216 | 12.74% | 323,649,280 |
| 2014-06-25 | 2014-06-23 | 0.694 | 502,730,853 | +178,992 | 12.74% | 348,837,780 |
| 2014-06-12 | 2014-06-10 | 0.714 | 502,551,861 | -3,977 | 12.73% | 358,821,220 |
| 2014-05-16 | 2014-05-14 | 0.664 | 502,555,838 | -397,760 | 12.73% | 333,554,760 |
| 2014-05-15 | 2014-05-13 | 0.654 | 502,953,598 | -49,720,000 | 12.74% | 328,760,900 |
| 2014-04-14 | 2014-04-10 | 0.684 | 552,673,598 | -5,967 | 14.00% | 377,934,480 |
| 2014-03-31 | 2014-03-27 | 0.488 | 552,679,565 | +5,967 | 14.00% | 269,559,120 |
| 2014-03-13 | 2014-03-11 | 0.805 | 552,673,598 | -39,776 | 14.00% | 444,628,800 |
| 2014-03-10 | 2014-03-06 | 0.764 | 552,713,374 | +5,966 | 14.00% | 422,427,760 |
| 2014-03-06 | 2014-03-04 | 0.754 | 552,707,408 | -159,104 | 14.00% | 416,865,000 |
| 2014-03-05 | 2014-03-03 | 0.754 | 552,866,512 | -1,805,830 | 14.01% | 416,985,000 |
| 2014-03-04 | 2014-02-28 | 0.764 | 554,672,342 | -1,789,920 | 14.05% | 423,924,960 |
| 2014-03-03 | 2014-02-27 | 0.774 | 556,462,262 | +2,828,073 | 14.10% | 430,888,920 |
| 2014-02-28 | 2014-02-26 | 0.764 | 553,634,189 | +397,760 | 14.03% | 423,131,520 |
| 2014-02-27 | 2014-02-25 | 0.805 | 553,236,429 | +397,760 | 14.02% | 445,081,600 |
| 2014-02-25 | 2014-02-21 | 0.815 | 552,838,669 | -636,416 | 14.01% | 450,321,120 |
| 2014-02-24 | 2014-02-20 | 0.805 | 553,475,085 | -1,553,253 | 14.02% | 445,273,600 |
| 2014-02-21 | 2014-02-19 | 0.794 | 555,028,338 | -994,400 | 14.06% | 440,941,660 |
| 2014-02-20 | 2014-02-18 | 0.805 | 556,022,738 | +1,758,100 | 14.09% | 447,323,200 |
| 2014-02-19 | 2014-02-17 | 0.805 | 554,264,638 | +839,273 | 14.04% | 445,908,800 |
| 2014-02-18 | 2014-02-14 | 0.794 | 553,425,365 | -1,843,617 | 14.02% | 439,668,180 |
| 2014-02-17 | 2014-02-13 | 0.794 | 555,268,982 | +531,009 | 14.07% | 441,132,840 |
| 2014-02-14 | 2014-02-12 | 0.794 | 554,737,973 | -892,971 | 14.06% | 440,710,980 |
| 2014-02-13 | 2014-02-11 | 0.784 | 555,630,944 | +1,559,219 | 14.08% | 435,832,800 |
| 2014-02-12 | 2014-02-10 | 0.794 | 554,071,725 | +33,810 | 14.04% | 440,181,680 |
| 2014-02-11 | 2014-02-07 | 0.764 | 554,037,915 | +29,832 | 14.04% | 423,440,080 |
| 2014-02-10 | 2014-02-06 | 0.734 | 554,008,083 | +9,944 | 14.04% | 406,703,440 |
| 2014-02-05 | 2014-01-30 | 0.794 | 553,998,139 | -465,379 | 14.04% | 440,123,220 |
| 2014-02-04 | 2014-01-28 | 0.764 | 554,463,518 | -2,555,608 | 14.05% | 423,765,360 |
| 2014-01-29 | 2014-01-27 | 0.815 | 557,019,126 | +1,988 | 14.11% | 453,726,360 |
| 2014-01-28 | 2014-01-24 | 0.845 | 557,017,138 | +163,082 | 14.11% | 470,529,360 |
| 2014-01-27 | 2014-01-23 | 0.825 | 556,854,056 | -9,944 | 14.11% | 459,191,800 |
| 2014-01-24 | 2014-01-22 | 0.845 | 556,864,000 | +409,693 | 14.11% | 470,400,000 |
| 2014-01-23 | 2014-01-21 | 0.835 | 556,454,307 | +495,360,360 | 14.10% | 464,458,040 |
| 2014-01-22 | 2014-01-20 | 0.815 | 61,093,947 | -2,133,983 | 1.55% | 49,764,780 |
| 2014-01-21 | 2014-01-17 | 0.774 | 63,227,930 | -4,802,952 | 1.60% | 48,959,680 |
| 2014-01-20 | 2014-01-16 | 0.754 | 68,030,882 | +1,700,424 | 1.72% | 51,310,500 |
| 2014-01-17 | 2014-01-15 | 0.734 | 66,330,458 | -1,827,707 | 1.68% | 48,693,920 |
| 2014-01-16 | 2014-01-14 | 0.734 | 68,158,165 | +2,207,568 | 1.73% | 50,035,660 |
| 2014-01-15 | 2014-01-13 | 0.724 | 65,950,597 | +1,815,775 | 1.67% | 47,751,840 |
| 2014-01-14 | 2014-01-10 | 0.724 | 64,134,822 | +2,838,017 | 1.62% | 46,437,120 |
| 2014-01-13 | 2014-01-09 | 0.684 | 61,296,805 | +1,069,975 | 1.55% | 41,916,560 |
| 2014-01-10 | 2014-01-08 | 0.684 | 60,226,830 | +2,921,547 | 1.53% | 41,184,880 |
| 2014-01-03 | 2013-12-31 | 0.704 | 57,305,283 | +389,805 | 1.45% | 40,339,600 |
| 2014-01-02 | 2013-12-27 | 0.734 | 56,915,478 | +2,503,899 | 1.44% | 41,782,280 |
| 2013-12-30 | 2013-12-24 | 0.724 | 54,411,579 | +6,469,566 | 1.38% | 39,396,960 |
| 2013-12-27 | 2013-12-20 | 0.704 | 47,942,013 | +2,062,386 | 1.21% | 33,748,400 |
| 2013-12-23 | 2013-12-19 | 0.674 | 45,879,627 | +206,835 | 1.16% | 30,912,460 |
| 2013-12-20 | 2013-12-18 | 0.674 | 45,672,792 | +1,384,205 | 1.16% | 30,773,100 |
| 2013-12-19 | 2013-12-17 | 0.684 | 44,288,587 | +73,585 | 1.12% | 30,285,840 |
| 2013-12-18 | 2013-12-16 | 0.684 | 44,215,002 | -39,776 | 1.12% | 30,235,520 |
| 2013-12-16 | 2013-12-12 | 0.694 | 44,254,778 | +111,373 | 1.12% | 30,707,760 |
| 2013-12-13 | 2013-12-11 | 0.694 | 44,143,405 | +145,183 | 1.12% | 30,630,480 |
| 2013-12-12 | 2013-12-10 | 0.684 | 43,998,222 | -700,058 | 1.11% | 30,087,280 |
| 2013-12-10 | 2013-12-06 | 0.734 | 44,698,280 | +1,276,810 | 1.13% | 32,813,500 |
| 2013-12-09 | 2013-12-05 | 0.684 | 43,421,470 | +2,539,697 | 1.10% | 29,692,880 |
| 2013-12-06 | 2013-12-04 | 0.694 | 40,881,773 | +119,328 | 1.04% | 28,367,280 |
| 2013-12-05 | 2013-12-03 | 0.724 | 40,762,445 | +9,944 | 1.03% | 29,514,240 |
| 2013-12-04 | 2013-12-02 | 0.754 | 40,752,501 | +433,559 | 1.03% | 30,736,500 |
| 2013-12-03 | 2013-11-29 | 0.754 | 40,318,942 | +1,547,286 | 1.02% | 30,409,500 |
| 2013-12-02 | 2013-11-28 | 0.754 | 38,771,656 | +1,135,605 | 0.98% | 29,242,500 |
| 2013-11-29 | 2013-11-27 | 0.754 | 37,636,051 | +944,680 | 0.95% | 28,386,000 |
| 2013-11-28 | 2013-11-26 | 0.734 | 36,691,371 | +1,014,288 | 0.93% | 26,935,540 |
| 2013-11-27 | 2013-11-25 | 0.754 | 35,677,083 | +367,928 | 0.90% | 26,908,500 |
| 2013-11-26 | 2013-11-22 | 0.714 | 35,309,155 | +2,364,683 | 0.89% | 25,210,680 |
| 2013-11-25 | 2013-11-21 | 0.724 | 32,944,472 | +228,712 | 0.83% | 23,853,600 |
| 2013-11-22 | 2013-11-20 | 0.704 | 32,715,760 | +1,083,896 | 0.83% | 23,030,000 |
| 2013-11-21 | 2013-11-19 | 0.694 | 31,631,864 | +477,312 | 0.80% | 21,948,900 |
| 2013-11-20 | 2013-11-18 | 0.684 | 31,154,552 | +204,846 | 0.79% | 21,304,400 |
| 2013-11-19 | 2013-11-15 | 0.724 | 30,949,706 | +1,968,912 | 0.78% | 22,409,280 |
| 2013-11-18 | 2013-11-14 | 0.704 | 28,980,794 | +4,952,112 | 0.73% | 20,400,800 |
| 2013-11-15 | 2013-11-13 | 0.664 | 24,028,682 | +85,519 | 0.61% | 15,948,240 |
| 2013-11-14 | 2013-11-12 | 0.664 | 23,943,163 | +487,256 | 0.61% | 15,891,480 |
| 2013-11-13 | 2013-11-11 | 0.654 | 23,455,907 | +457,424 | 0.59% | 15,332,200 |
| 2013-11-12 | 2013-11-08 | 0.654 | 22,998,483 | +1,398,126 | 0.58% | 15,033,200 |
| 2013-11-11 | 2013-11-07 | 0.674 | 21,600,357 | +266,499 | 0.55% | 14,553,740 |
| 2013-11-08 | 2013-11-06 | 0.623 | 21,333,858 | +517,088 | 0.54% | 13,301,480 |
| 2013-11-07 | 2013-11-05 | 0.623 | 20,816,770 | -99,440 | 0.53% | 12,979,080 |
| 2013-11-06 | 2013-11-04 | 0.634 | 20,916,210 | +994,400 | 0.53% | 13,251,420 |
| 2013-11-05 | 2013-11-01 | 0.634 | 19,921,810 | +395,772 | 0.50% | 12,621,420 |
| 2013-11-04 | 2013-10-31 | 0.634 | 19,526,038 | +1,093,840 | 0.49% | 12,370,680 |
| 2013-11-01 | 2013-10-30 | 0.613 | 18,432,198 | +765,688 | 0.47% | 11,306,960 |
| 2013-10-31 | 2013-10-29 | 0.623 | 17,666,510 | +759,721 | 0.45% | 11,014,920 |
| 2013-10-30 | 2013-10-28 | 0.613 | 16,906,789 | +105,407 | 0.43% | 10,371,220 |
| 2013-10-29 | 2013-10-25 | 0.613 | 16,801,382 | +397,760 | 0.43% | 10,306,560 |
| 2013-10-28 | 2013-10-24 | 0.623 | 16,403,622 | +580,729 | 0.42% | 10,227,520 |
| 2013-10-25 | 2013-10-23 | 0.613 | 15,822,893 | +1,362,328 | 0.40% | 9,706,320 |
| 2013-10-24 | 2013-10-22 | 0.644 | 14,460,565 | +1,988,800 | 0.37% | 9,306,880 |
| 2013-10-23 | 2013-10-21 | 0.644 | 12,471,765 | +350,029 | 0.32% | 8,026,880 |
| 2013-10-22 | 2013-10-18 | 0.623 | 12,121,736 | +37,787 | 0.31% | 7,557,800 |
| 2013-10-21 | 2013-10-17 | 0.634 | 12,083,949 | +1,857,539 | 0.31% | 7,655,760 |
| 2013-10-18 | 2013-10-16 | 0.654 | 10,226,410 | +198,880 | 0.26% | 6,684,600 |
| 2013-10-17 | 2013-10-15 | 0.644 | 10,027,530 | +61,653 | 0.25% | 6,453,760 |
| 2013-10-16 | 2013-10-11 | 0.623 | 9,965,877 | +626,472 | 0.25% | 6,213,640 |
| 2013-10-15 | 2013-10-10 | 0.603 | 9,339,405 | +1,062,019 | 0.24% | 5,635,200 |
| 2013-10-11 | 2013-10-09 | 0.583 | 8,277,386 | +1,246,978 | 0.21% | 4,827,920 |
| 2013-10-10 | 2013-10-08 | 0.553 | 7,030,408 | +1,859,528 | 0.18% | 3,888,500 |
| 2013-10-09 | 2013-10-07 | 0.553 | 5,170,880 | +226,723 | 0.13% | 2,860,000 |
| 2013-10-08 | 2013-10-04 | 0.533 | 4,944,157 | +228,712 | 0.13% | 2,635,160 |
| 2013-10-07 | 2013-10-03 | 0.533 | 4,715,445 | +1,362,328 | 0.12% | 2,513,260 |
| 2013-07-26 | 2013-07-24 | 0.372 | 3,353,117 | +159,104 | 0.08% | 1,247,640 |
| 2013-07-24 | 2013-07-22 | 0.362 | 3,194,013 | +149,160 | 0.08% | 1,156,320 |
| 2013-06-04 | 2013-05-31 | 0.488 | 3,044,853 | +330,141 | 0.08% | 1,485,070 |
| 2013-05-30 | 2013-05-28 | 0.478 | 2,714,712 | -99,440 | 0.07% | 1,296,750 |
| 2013-05-29 | 2013-05-27 | 0.468 | 2,814,152 | +117,339 | 0.07% | 1,315,950 |
| 2013-05-28 | 2013-05-24 | 0.463 | 2,696,813 | +99,440 | 0.07% | 1,247,520 |
| 2013-05-24 | 2013-05-22 | 0.432 | 2,597,373 | -9,944 | 0.07% | 1,123,160 |
| 2013-05-22 | 2013-05-20 | 0.412 | 2,607,317 | +9,944 | 0.07% | 1,075,020 |
| 2013-03-07 | 2013-03-05 | 0.417 | 2,597,373 | -89,496 | 0.07% | 1,083,980 |
| 2013-03-06 | 2013-03-04 | 0.427 | 2,686,869 | +89,496 | 0.07% | 1,148,350 |
| 2013-02-15 | 2013-02-08 | 0.357 | 2,597,373 | -218,768 | 0.07% | 927,260 |
| 2013-02-14 | 2013-02-07 | 0.347 | 2,816,141 | -147,171 | 0.07% | 977,040 |
| 2013-02-08 | 2013-02-06 | 0.352 | 2,963,312 | -198,880 | 0.08% | 1,043,000 |
| 2013-02-07 | 2013-02-05 | 0.347 | 3,162,192 | -198,880 | 0.08% | 1,097,100 |
| 2013-01-31 | 2013-01-29 | 0.347 | 3,361,072 | +544,931 | 0.09% | 1,166,100 |
| 2013-01-23 | 2013-01-21 | 0.367 | 2,816,141 | +99,440 | 0.07% | 1,033,680 |
| 2013-01-22 | 2013-01-18 | 0.372 | 2,716,701 | +119,328 | 0.07% | 1,010,840 |
| 2013-01-16 | 2013-01-14 | 0.377 | 2,597,373 | -99,440 | 0.07% | 979,500 |
| 2013-01-08 | 2013-01-04 | 0.362 | 2,696,813 | -99,440 | 0.07% | 976,320 |
| 2013-01-03 | 2012-12-31 | 0.357 | 2,796,253 | -3,378,971 | 0.07% | 998,260 |
| 2013-01-02 | 2012-12-27 | 0.362 | 6,175,224 | -2,784,320 | 0.16% | 2,235,600 |
| 2012-12-18 | 2012-12-14 | 0.382 | 8,959,544 | +198,880 | 0.23% | 3,423,800 |
| 2012-12-13 | 2012-12-11 | 0.347 | 8,760,664 | +99,440 | 0.22% | 3,039,450 |
| 2012-11-07 | 2012-11-05 | 0.342 | 8,661,224 | +2,993,144 | 0.22% | 2,961,400 |
| 2012-11-02 | 2012-10-31 | 0.317 | 5,668,080 | +795,520 | 0.14% | 1,795,500 |
| 2012-10-26 | 2012-10-24 | 0.322 | 4,872,560 | +2,275,187 | 0.12% | 1,568,000 |
| 2012-04-05 | 2012-04-02 | 0.292 | 2,597,373 | -29,832 | 0.07% | 757,480 |
| 2012-03-12 | 2012-03-08 | 0.347 | 2,627,205 | -29,832 | 0.07% | 911,490 |
| 2011-12-13 | 2011-12-09 | 0.272 | 2,657,037 | +527,032 | 0.07% | 721,440 |
| 2011-11-03 | 2011-11-01 | 0.307 | 2,130,005 | +35,799 | 0.05% | 653,310 |
| 2011-07-07 | 2011-07-05 | 0.503 | 2,094,206 | +99,440 | 0.05% | 1,053,000 |
| 2011-07-06 | 2011-07-04 | 0.523 | 1,994,766 | +23,865 | 0.05% | 1,043,120 |
| 2011-05-04 | 2011-04-29 | 0.613 | 1,970,901 | +194,903 | 0.05% | 1,209,020 |
| 2011-04-20 | 2011-04-18 | 0.644 | 1,775,998 | +119,328 | 0.04% | 1,143,040 |
| 2011-04-19 | 2011-04-15 | 0.644 | 1,656,670 | +49,720 | 0.04% | 1,066,240 |
| 2011-04-04 | 2011-03-31 | 0.674 | 1,606,950 | -198,880 | 0.04% | 1,082,720 |
| 2011-03-22 | 2011-03-18 | 0.684 | 1,805,830 | +198,880 | 0.05% | 1,234,880 |
| 2011-03-18 | 2011-03-16 | 0.634 | 1,606,950 | +268,488 | 0.04% | 1,018,080 |
| 2011-03-16 | 2011-03-14 | 0.623 | 1,338,462 | +497,200 | 0.03% | 834,520 |
| 2010-11-05 | 2010-11-03 | 0.805 | 841,262 | -19,888 | 0.02% | 676,800 |
| 2010-09-29 | 2010-09-27 | 0.825 | 861,150 | -795,520 | 0.02% | 710,120 |
| 2010-09-28 | 2010-09-24 | 0.805 | 1,656,670 | +198,880 | 0.04% | 1,332,800 |
| 2010-09-24 | 2010-09-21 | 0.815 | 1,457,790 | +298,320 | 0.04% | 1,187,460 |
| 2010-09-22 | 2010-09-20 | 0.825 | 1,159,470 | +298,320 | 0.03% | 956,120 |
| 2010-09-16 | 2010-09-14 | 0.794 | 861,150 | -497,200 | 0.02% | 684,140 |
| 2010-09-10 | 2010-09-08 | 0.805 | 1,358,350 | -477,312 | 0.03% | 1,092,800 |
| 2010-09-09 | 2010-09-07 | 0.815 | 1,835,662 | +994,400 | 0.05% | 1,495,260 |
| 2010-07-23 | 2010-07-21 | 0.845 | 841,262 | -1,708,380 | 0.02% | 710,640 |
| 2010-07-22 | 2010-07-20 | 0.855 | 2,549,642 | +1,708,380 | 0.06% | 2,179,400 |
| 2010-05-25 | 2010-05-20 | 0.744 | 841,262 | -19,888 | 0.02% | 626,040 |
| 2010-04-26 | 2010-04-22 | 0.905 | 861,150 | -165,071 | 0.02% | 779,400 |
| 2010-03-25 | 2010-03-23 | 0.996 | 1,026,221 | +109,384 | 0.03% | 1,021,680 |
| 2010-03-09 | 2010-03-05 | 0.955 | 916,837 | -123,305 | 0.02% | 875,900 |
| 2010-03-05 | 2010-03-03 | 0.915 | 1,040,142 | +123,305 | 0.03% | 951,860 |
| 2010-01-19 | 2010-01-15 | 1.076 | 916,837 | -11,933 | 0.02% | 986,540 |
| 2010-01-11 | 2010-01-07 | 1.156 | 928,770 | +65,631 | 0.02% | 1,074,100 |
| 2010-01-08 | 2010-01-06 | 1.146 | 863,139 | -9,944 | 0.02% | 989,520 |
| 2010-01-07 | 2010-01-05 | 1.167 | 873,083 | -49,720 | 0.02% | 1,018,480 |
| 2010-01-06 | 2010-01-04 | 1.096 | 922,803 | +49,720 | 0.02% | 1,011,520 |
| 2009-12-30 | 2009-12-28 | 1.086 | 873,083 | +19,888 | 0.02% | 948,240 |
| 2009-12-21 | 2009-12-17 | 1.136 | 853,195 | -35,799 | 0.02% | 969,540 |
| 2009-12-14 | 2009-12-10 | 1.237 | 888,994 | -169,048 | 0.02% | 1,099,620 |
| 2009-12-10 | 2009-12-08 | 1.337 | 1,058,042 | +57,676 | 0.03% | 1,415,121 |
| 2009-12-09 | 2009-12-07 | 1.327 | 1,000,366 | -57,676 | 0.03% | 1,327,919 |
| 2009-12-02 | 2009-11-30 | 1.287 | 1,058,042 | +177,004 | 0.03% | 1,361,921 |
| 2009-12-01 | 2009-11-27 | 1.388 | 881,038 | -79,552 | 0.02% | 1,222,679 |
| 2009-11-30 | 2009-11-26 | 1.317 | 960,590 | +53,697 | 0.02% | 1,265,459 |
| 2009-11-27 | 2009-11-25 | 1.197 | 906,893 | +65,631 | 0.02% | 1,085,280 |
| 2009-11-18 | 2009-11-16 | 1.167 | 841,262 | -13,922 | 0.02% | 981,360 |
| 2009-11-17 | 2009-11-13 | 1.187 | 855,184 | -111,373 | 0.02% | 1,014,800 |
| 2009-11-16 | 2009-11-12 | 0.996 | 966,557 | -77,563 | 0.03% | 962,280 |
| 2009-11-13 | 2009-11-11 | 1.016 | 1,044,120 | +188,936 | 0.03% | 1,060,500 |
| 2009-11-06 | 2009-11-04 | 0.865 | 855,184 | +443,502 | 0.02% | 739,600 |
| 2009-11-03 | 2009-10-30 | 0.925 | 411,682 | -654,315 | 0.01% | 380,880 |
| 2009-10-30 | 2009-10-28 | 0.925 | 1,065,997 | +654,315 | 0.03% | 986,240 |
| 2009-10-23 | 2009-10-21 | 0.805 | 411,682 | -49,720 | 0.01% | 331,200 |
| 2009-10-15 | 2009-10-13 | 0.744 | 461,402 | -135,238 | 0.01% | 343,360 |
| 2009-10-12 | 2009-10-08 | 0.734 | 596,640 | +13,922 | 0.02% | 438,000 |
| 2009-10-09 | 2009-10-07 | 0.704 | 582,718 | +5,966 | 0.02% | 410,200 |
| 2009-09-17 | 2009-09-15 | 0.714 | 576,752 | -49,720 | 0.02% | 411,800 |
| 2009-08-14 | 2009-08-12 | 0.613 | 626,472 | +3,978 | 0.02% | 384,300 |
| 2009-08-13 | 2009-08-11 | 0.644 | 622,494 | -99,440 | 0.02% | 400,640 |
| 2009-08-12 | 2009-08-10 | 0.654 | 721,934 | -49,720 | 0.02% | 471,900 |
| 2009-08-05 | 2009-08-03 | 0.593 | 771,654 | +111,372 | 0.02% | 457,840 |
| 2009-08-04 | 2009-07-31 | 0.583 | 660,282 | +397,760 | 0.02% | 385,120 |
| 2009-07-31 | 2009-07-29 | 0.623 | 262,522 | +163,082 | 0.01% | 163,680 |
| 2009-07-30 | 2009-07-28 | 0.674 | 99,440 | -43,754 | 0.00% | 67,000 |
| 2009-07-28 | 2009-07-24 | 0.654 | 143,194 | -79,552 | 0.00% | 93,600 |
| 2009-07-27 | 2009-07-23 | 0.664 | 222,746 | +79,552 | 0.01% | 147,840 |
| 2009-07-22 | 2009-07-20 | 0.654 | 143,194 | -15,910 | 0.00% | 93,600 |
| 2009-07-20 | 2009-07-16 | 0.613 | 159,104 | -99,440 | 0.00% | 97,600 |
| 2009-07-17 | 2009-07-15 | 0.563 | 258,544 | +159,104 | 0.01% | 145,600 |
| 2009-06-24 | 2009-06-22 | 0.603 | 99,440 | +11,933 | 0.00% | 60,000 |
| 2009-06-12 | 2009-06-10 | 0.654 | 87,507 | +57,675 | 0.00% | 57,200 |
| 2009-06-10 | 2009-06-08 | 0.724 | 29,832 | +29,832 | 0.00% | 21,600 |
| 2009-05-20 | 2009-05-18 | 0.483 | 0 | -39,776 | ||
| 2009-05-12 | 2009-05-08 | 0.422 | 39,776 | -49,720 | 0.00% | 16,800 |
| 2009-05-08 | 2009-05-06 | 0.402 | 89,496 | -99,440 | 0.00% | 36,000 |
| 2009-04-27 | 2009-04-23 | 0.372 | 188,936 | -25,854 | 0.01% | 70,300 |
| 2009-04-07 | 2009-04-03 | 0.277 | 214,790 | -31,821 | 0.01% | 59,400 |
| 2009-03-02 | 2009-02-26 | 0.287 | 246,611 | -115,351 | 0.01% | 70,680 |
| 2009-02-23 | 2009-02-19 | 0.272 | 361,962 | +7,956 | 0.01% | 98,280 |
| 2009-01-08 | 2009-01-06 | 0.312 | 354,006 | +25,854 | 0.01% | 110,360 |
| 2008-10-03 | 2008-09-30 | 0.272 | 328,152 | -13,922 | 0.01% | 89,100 |
| 2008-09-24 | 2008-09-22 | 0.282 | 342,074 | -184,958 | 0.01% | 96,320 |
| 2008-09-16 | 2008-09-11 | 0.367 | 527,032 | -65,630 | 0.01% | 193,450 |
| 2008-09-05 | 2008-09-03 | 0.417 | 592,662 | -17,900 | 0.02% | 247,340 |
| 2008-07-15 | 2008-07-11 | 0.654 | 610,562 | +9,944 | 0.02% | 399,100 |
| 2008-07-03 | 2008-06-30 | 0.694 | 600,618 | +17,900 | 0.02% | 416,760 |
| 2008-07-02 | 2008-06-27 | 0.674 | 582,718 | +29,832 | 0.02% | 392,620 |
| 2008-06-27 | 2008-06-25 | 0.654 | 552,886 | +19,888 | 0.02% | 361,400 |
| 2008-06-26 | 2008-06-24 | 0.654 | 532,998 | +53,697 | 0.01% | 348,400 |
| 2008-06-18 | 2008-06-16 | 0.674 | 479,301 | +1,989 | 0.01% | 322,940 |
| 2008-06-10 | 2008-06-05 | 0.694 | 477,312 | -21,877 | 0.01% | 331,200 |
| 2008-06-02 | 2008-05-29 | 0.714 | 499,189 | +7,955 | 0.01% | 356,420 |
| 2008-05-28 | 2008-05-26 | 0.694 | 491,234 | -99,440 | 0.01% | 340,860 |
| 2008-05-26 | 2008-05-22 | 0.724 | 590,674 | +19,888 | 0.02% | 427,680 |
| 2008-05-22 | 2008-05-20 | 0.714 | 570,786 | +13,922 | 0.02% | 407,540 |
| 2008-05-21 | 2008-05-19 | 0.734 | 556,864 | +49,720 | 0.02% | 408,800 |
| 2008-05-19 | 2008-05-15 | 0.714 | 507,144 | +15,910 | 0.01% | 362,100 |
| 2008-05-15 | 2008-05-13 | 0.704 | 491,234 | -15,910 | 0.01% | 345,800 |
| 2008-05-13 | 2008-05-08 | 0.704 | 507,144 | +15,910 | 0.01% | 357,000 |
| 2008-05-07 | 2008-05-05 | 0.724 | 491,234 | -15,910 | 0.01% | 355,680 |
| 2008-04-30 | 2008-04-28 | 0.704 | 507,144 | +33,810 | 0.01% | 357,000 |
| 2008-04-29 | 2008-04-25 | 0.704 | 473,334 | -29,832 | 0.01% | 333,200 |
| 2008-04-23 | 2008-04-21 | 0.684 | 503,166 | +87,507 | 0.01% | 344,080 |
| 2008-04-22 | 2008-04-18 | 0.694 | 415,659 | +51,709 | 0.01% | 288,420 |
| 2008-04-21 | 2008-04-17 | 0.684 | 363,950 | +103,417 | 0.01% | 248,880 |
| 2008-04-18 | 2008-04-16 | 0.674 | 260,533 | +29,832 | 0.01% | 175,540 |
| 2008-04-15 | 2008-04-11 | 0.714 | 230,701 | +29,832 | 0.01% | 164,720 |
| 2008-04-03 | 2008-04-01 | 0.664 | 200,869 | -53,697 | 0.01% | 133,320 |
| 2008-03-27 | 2008-03-25 | 0.704 | 254,566 | -19,888 | 0.01% | 179,200 |
| 2008-03-26 | 2008-03-20 | 0.694 | 274,454 | -21,877 | 0.01% | 190,440 |
| 2008-03-05 | 2008-03-03 | 0.764 | 296,331 | +3,977 | 0.01% | 226,480 |
| 2008-02-27 | 2008-02-25 | 0.744 | 292,354 | +1,989 | 0.01% | 217,560 |
| 2008-02-19 | 2008-02-15 | 0.724 | 290,365 | +19,888 | 0.01% | 210,240 |
| 2008-01-18 | 2008-01-16 | 0.764 | 270,477 | -79,552 | 0.01% | 206,720 |
| 2008-01-16 | 2008-01-14 | 0.975 | 350,029 | +99,440 | 0.01% | 341,440 |
| 2008-01-03 | 2007-12-31 | 0.764 | 250,589 | +49,720 | 0.01% | 191,520 |
| 2007-11-23 | 2007-11-21 | 0.754 | 200,869 | +69,608 | 0.01% | 151,500 |
| 2007-11-20 | 2007-11-16 | 0.794 | 131,261 | +11,933 | 0.00% | 104,280 |
| 2007-11-07 | 2007-11-05 | 0.885 | 119,328 | +9,944 | 0.00% | 105,600 |
| 2007-11-05 | 2007-11-01 | 0.965 | 109,384 | +49,720 | 0.00% | 105,600 |
| 2007-11-02 | 2007-10-31 | 0.996 | 59,664 | +59,664 | 0.00% | 59,400 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy