History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-10-13 | 2025-10-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-10-10 | 2025-10-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-10-09 | 2025-10-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-10-08 | 2025-10-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-10-06 | 2025-10-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-10-03 | 2025-09-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-10-02 | 2025-09-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-30 | 2025-09-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-29 | 2025-09-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-26 | 2025-09-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-25 | 2025-09-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-24 | 2025-09-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-23 | 2025-09-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-22 | 2025-09-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-19 | 2025-09-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-18 | 2025-09-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-17 | 2025-09-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-16 | 2025-09-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-15 | 2025-09-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-12 | 2025-09-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-11 | 2025-09-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-10 | 2025-09-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-09 | 2025-09-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-08 | 2025-09-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-05 | 2025-09-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-04 | 2025-09-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-03 | 2025-09-01 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-02 | 2025-08-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-09-01 | 2025-08-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-29 | 2025-08-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-28 | 2025-08-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-27 | 2025-08-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-26 | 2025-08-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-25 | 2025-08-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-22 | 2025-08-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-21 | 2025-08-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-20 | 2025-08-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-19 | 2025-08-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-18 | 2025-08-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-15 | 2025-08-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-14 | 2025-08-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-13 | 2025-08-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-12 | 2025-08-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-11 | 2025-08-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-08 | 2025-08-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-07 | 2025-08-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-06 | 2025-08-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-05 | 2025-08-01 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-04 | 2025-07-31 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-08-01 | 2025-07-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-31 | 2025-07-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-30 | 2025-07-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-29 | 2025-07-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-28 | 2025-07-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-25 | 2025-07-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-24 | 2025-07-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-23 | 2025-07-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-22 | 2025-07-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-21 | 2025-07-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-18 | 2025-07-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-17 | 2025-07-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-16 | 2025-07-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-15 | 2025-07-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-14 | 2025-07-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-11 | 2025-07-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-10 | 2025-07-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-09 | 2025-07-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-08 | 2025-07-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-07 | 2025-07-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-04 | 2025-07-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-03 | 2025-06-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-07-02 | 2025-06-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-30 | 2025-06-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-27 | 2025-06-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-26 | 2025-06-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-25 | 2025-06-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-24 | 2025-06-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-23 | 2025-06-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-20 | 2025-06-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-19 | 2025-06-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-18 | 2025-06-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-17 | 2025-06-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-16 | 2025-06-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-13 | 2025-06-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-12 | 2025-06-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-11 | 2025-06-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-10 | 2025-06-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-09 | 2025-06-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-06 | 2025-06-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-05 | 2025-06-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-04 | 2025-06-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-03 | 2025-05-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-06-02 | 2025-05-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-30 | 2025-05-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-29 | 2025-05-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-28 | 2025-05-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-27 | 2025-05-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-26 | 2025-05-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-23 | 2025-05-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-22 | 2025-05-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-21 | 2025-05-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-20 | 2025-05-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-19 | 2025-05-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-16 | 2025-05-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-15 | 2025-05-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-14 | 2025-05-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-13 | 2025-05-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-12 | 2025-05-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-09 | 2025-05-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-08 | 2025-05-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-07 | 2025-05-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-06 | 2025-04-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-05-02 | 2025-04-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-30 | 2025-04-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-29 | 2025-04-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-28 | 2025-04-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-25 | 2025-04-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-24 | 2025-04-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-23 | 2025-04-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-22 | 2025-04-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-17 | 2025-04-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-16 | 2025-04-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-15 | 2025-04-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-14 | 2025-04-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-11 | 2025-04-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-10 | 2025-04-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-09 | 2025-04-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-08 | 2025-04-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-07 | 2025-04-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-03 | 2025-04-01 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-02 | 2025-03-31 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-04-01 | 2025-03-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-31 | 2025-03-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-28 | 2025-03-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-27 | 2025-03-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-26 | 2025-03-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-25 | 2025-03-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-24 | 2025-03-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-21 | 2025-03-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-20 | 2025-03-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-19 | 2025-03-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-18 | 2025-03-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-17 | 2025-03-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-14 | 2025-03-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-13 | 2025-03-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-12 | 2025-03-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-11 | 2025-03-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-10 | 2025-03-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-07 | 2025-03-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-06 | 2025-03-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-05 | 2025-03-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-04 | 2025-02-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-03-03 | 2025-02-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-28 | 2025-02-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-27 | 2025-02-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-26 | 2025-02-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-25 | 2025-02-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-24 | 2025-02-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-21 | 2025-02-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-20 | 2025-02-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-19 | 2025-02-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-18 | 2025-02-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-17 | 2025-02-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-14 | 2025-02-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-13 | 2025-02-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-12 | 2025-02-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-11 | 2025-02-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-10 | 2025-02-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-07 | 2025-02-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-06 | 2025-02-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-05 | 2025-02-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-04 | 2025-01-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-02-03 | 2025-01-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-27 | 2025-01-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-24 | 2025-01-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-23 | 2025-01-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-22 | 2025-01-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-21 | 2025-01-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-20 | 2025-01-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-17 | 2025-01-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-16 | 2025-01-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-15 | 2025-01-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-14 | 2025-01-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-13 | 2025-01-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-10 | 2025-01-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-09 | 2025-01-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-08 | 2025-01-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-07 | 2025-01-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-06 | 2025-01-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-03 | 2024-12-31 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2025-01-02 | 2024-12-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-30 | 2024-12-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-27 | 2024-12-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-23 | 2024-12-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-20 | 2024-12-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-19 | 2024-12-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-18 | 2024-12-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-17 | 2024-12-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-16 | 2024-12-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-13 | 2024-12-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-12 | 2024-12-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-11 | 2024-12-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-10 | 2024-12-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-09 | 2024-12-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-06 | 2024-12-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-05 | 2024-12-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-04 | 2024-12-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-03 | 2024-11-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-12-02 | 2024-11-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-29 | 2024-11-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-28 | 2024-11-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-27 | 2024-11-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-26 | 2024-11-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-25 | 2024-11-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-22 | 2024-11-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-21 | 2024-11-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-20 | 2024-11-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-19 | 2024-11-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-18 | 2024-11-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-15 | 2024-11-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-14 | 2024-11-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-13 | 2024-11-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-12 | 2024-11-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-11 | 2024-11-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-08 | 2024-11-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-07 | 2024-11-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-06 | 2024-11-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-05 | 2024-11-01 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-04 | 2024-10-31 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-11-01 | 2024-10-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-31 | 2024-10-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-30 | 2024-10-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-29 | 2024-10-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-28 | 2024-10-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-25 | 2024-10-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-24 | 2024-10-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-23 | 2024-10-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-22 | 2024-10-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-21 | 2024-10-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-18 | 2024-10-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-17 | 2024-10-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-16 | 2024-10-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-15 | 2024-10-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-14 | 2024-10-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-10 | 2024-10-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-09 | 2024-10-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-08 | 2024-10-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-07 | 2024-10-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-04 | 2024-10-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-03 | 2024-09-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-10-02 | 2024-09-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-30 | 2024-09-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-27 | 2024-09-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-26 | 2024-09-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-25 | 2024-09-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-24 | 2024-09-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-23 | 2024-09-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-20 | 2024-09-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-19 | 2024-09-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-17 | 2024-09-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-16 | 2024-09-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-13 | 2024-09-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-12 | 2024-09-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-11 | 2024-09-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-10 | 2024-09-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-09 | 2024-09-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-05 | 2024-09-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-04 | 2024-09-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-03 | 2024-08-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-09-02 | 2024-08-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-30 | 2024-08-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-29 | 2024-08-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-28 | 2024-08-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-27 | 2024-08-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-26 | 2024-08-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-23 | 2024-08-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-22 | 2024-08-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-21 | 2024-08-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-20 | 2024-08-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-19 | 2024-08-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-16 | 2024-08-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-15 | 2024-08-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-14 | 2024-08-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-13 | 2024-08-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-12 | 2024-08-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-09 | 2024-08-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-08 | 2024-08-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-07 | 2024-08-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-06 | 2024-08-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-05 | 2024-08-01 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-02 | 2024-07-31 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-08-01 | 2024-07-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-31 | 2024-07-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-30 | 2024-07-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-29 | 2024-07-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-26 | 2024-07-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-25 | 2024-07-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-24 | 2024-07-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-23 | 2024-07-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-22 | 2024-07-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-19 | 2024-07-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-18 | 2024-07-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-17 | 2024-07-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-16 | 2024-07-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-15 | 2024-07-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-12 | 2024-07-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-11 | 2024-07-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-10 | 2024-07-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-09 | 2024-07-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-08 | 2024-07-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-05 | 2024-07-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-04 | 2024-07-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-03 | 2024-06-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-07-02 | 2024-06-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-28 | 2024-06-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-27 | 2024-06-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-26 | 2024-06-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-25 | 2024-06-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-24 | 2024-06-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-21 | 2024-06-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-20 | 2024-06-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-19 | 2024-06-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-18 | 2024-06-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-17 | 2024-06-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-14 | 2024-06-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-13 | 2024-06-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-12 | 2024-06-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-11 | 2024-06-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-07 | 2024-06-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-06 | 2024-06-04 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-05 | 2024-06-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-04 | 2024-05-31 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-06-03 | 2024-05-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-31 | 2024-05-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-30 | 2024-05-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-29 | 2024-05-27 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-28 | 2024-05-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-27 | 2024-05-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-24 | 2024-05-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-23 | 2024-05-21 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-22 | 2024-05-20 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-21 | 2024-05-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-20 | 2024-05-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-17 | 2024-05-14 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-16 | 2024-05-13 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-14 | 2024-05-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-13 | 2024-05-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-10 | 2024-05-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-09 | 2024-05-07 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-08 | 2024-05-06 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-07 | 2024-05-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-06 | 2024-05-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-03 | 2024-04-30 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-05-02 | 2024-04-29 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-30 | 2024-04-26 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-29 | 2024-04-25 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-26 | 2024-04-24 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-25 | 2024-04-23 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-24 | 2024-04-22 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-23 | 2024-04-19 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-22 | 2024-04-18 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-19 | 2024-04-17 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-18 | 2024-04-16 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-17 | 2024-04-15 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-16 | 2024-04-12 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-15 | 2024-04-11 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-12 | 2024-04-10 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-11 | 2024-04-09 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-10 | 2024-04-08 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-09 | 2024-04-05 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-08 | 2024-04-03 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-05 | 2024-04-02 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-03 | 2024-03-28 | 0.040 | 148,834,000 | +0 | 3.41% | 5,953,360 |
| 2024-04-02 | 2024-03-27 | 0.044 | 148,834,000 | +0 | 3.41% | 6,548,696 |
| 2024-03-28 | 2024-03-26 | 0.048 | 148,834,000 | +0 | 3.41% | 7,144,032 |
| 2024-03-27 | 2024-03-25 | 0.049 | 148,834,000 | +0 | 3.41% | 7,292,866 |
| 2024-03-26 | 2024-03-22 | 0.048 | 148,834,000 | +0 | 3.41% | 7,144,032 |
| 2024-03-25 | 2024-03-21 | 0.045 | 148,834,000 | +0 | 3.41% | 6,697,530 |
| 2024-03-22 | 2024-03-20 | 0.050 | 148,834,000 | +0 | 3.41% | 7,441,700 |
| 2024-03-21 | 2024-03-19 | 0.044 | 148,834,000 | +0 | 3.41% | 6,548,696 |
| 2024-03-20 | 2024-03-18 | 0.046 | 148,834,000 | +0 | 3.41% | 6,846,364 |
| 2024-03-19 | 2024-03-15 | 0.046 | 148,834,000 | +0 | 3.41% | 6,846,364 |
| 2024-03-18 | 2024-03-14 | 0.044 | 148,834,000 | +0 | 3.41% | 6,548,696 |
| 2024-03-15 | 2024-03-13 | 0.045 | 148,834,000 | +0 | 3.41% | 6,697,530 |
| 2024-03-14 | 2024-03-12 | 0.048 | 148,834,000 | +0 | 3.41% | 7,144,032 |
| 2024-03-13 | 2024-03-11 | 0.046 | 148,834,000 | +0 | 3.41% | 6,846,364 |
| 2024-03-12 | 2024-03-08 | 0.045 | 148,834,000 | +0 | 3.41% | 6,697,530 |
| 2024-03-11 | 2024-03-07 | 0.047 | 148,834,000 | +0 | 3.41% | 6,995,198 |
| 2024-03-08 | 2024-03-06 | 0.048 | 148,834,000 | +0 | 3.41% | 7,144,032 |
| 2024-03-07 | 2024-03-05 | 0.043 | 148,834,000 | +0 | 3.41% | 6,399,862 |
| 2024-03-06 | 2024-03-04 | 0.046 | 148,834,000 | +0 | 3.41% | 6,846,364 |
| 2024-03-05 | 2024-03-01 | 0.048 | 148,834,000 | +0 | 3.41% | 7,144,032 |
| 2024-03-04 | 2024-02-29 | 0.048 | 148,834,000 | +0 | 3.41% | 7,144,032 |
| 2024-03-01 | 2024-02-28 | 0.045 | 148,834,000 | +0 | 3.41% | 6,697,530 |
| 2024-02-29 | 2024-02-27 | 0.041 | 148,834,000 | +0 | 3.41% | 6,102,194 |
| 2024-02-28 | 2024-02-26 | 0.045 | 148,834,000 | +0 | 3.41% | 6,697,530 |
| 2024-02-27 | 2024-02-23 | 0.045 | 148,834,000 | +0 | 3.41% | 6,697,530 |
| 2024-02-26 | 2024-02-22 | 0.045 | 148,834,000 | +0 | 3.41% | 6,697,530 |
| 2024-02-23 | 2024-02-21 | 0.042 | 148,834,000 | +0 | 3.41% | 6,251,028 |
| 2024-02-22 | 2024-02-20 | 0.051 | 148,834,000 | +0 | 3.41% | 7,590,534 |
| 2024-02-21 | 2024-02-19 | 0.050 | 148,834,000 | +0 | 3.41% | 7,441,700 |
| 2024-02-20 | 2024-02-16 | 0.050 | 148,834,000 | +0 | 3.41% | 7,441,700 |
| 2024-02-19 | 2024-02-15 | 0.050 | 148,834,000 | +0 | 3.41% | 7,441,700 |
| 2024-02-16 | 2024-02-14 | 0.050 | 148,834,000 | +0 | 3.41% | 7,441,700 |
| 2024-02-15 | 2024-02-09 | 0.047 | 148,834,000 | +0 | 3.41% | 6,995,198 |
| 2024-02-14 | 2024-02-07 | 0.046 | 148,834,000 | +0 | 3.41% | 6,846,364 |
| 2024-02-08 | 2024-02-06 | 0.046 | 148,834,000 | +0 | 3.41% | 6,846,364 |
| 2024-02-07 | 2024-02-05 | 0.045 | 148,834,000 | +0 | 3.41% | 6,697,530 |
| 2024-02-06 | 2024-02-02 | 0.050 | 148,834,000 | +0 | 3.41% | 7,441,700 |
| 2024-02-05 | 2024-02-01 | 0.050 | 148,834,000 | +0 | 3.41% | 7,441,700 |
| 2024-02-02 | 2024-01-31 | 0.050 | 148,834,000 | +0 | 3.41% | 7,441,700 |
| 2024-02-01 | 2024-01-30 | 0.055 | 148,834,000 | +0 | 3.41% | 8,185,870 |
| 2024-01-31 | 2024-01-29 | 0.055 | 148,834,000 | +0 | 3.41% | 8,185,870 |
| 2024-01-30 | 2024-01-26 | 0.055 | 148,834,000 | +0 | 3.41% | 8,185,870 |
| 2024-01-29 | 2024-01-25 | 0.052 | 148,834,000 | +0 | 3.41% | 7,739,368 |
| 2024-01-26 | 2024-01-24 | 0.050 | 148,834,000 | +0 | 3.41% | 7,441,700 |
| 2024-01-25 | 2024-01-23 | 0.050 | 148,834,000 | +0 | 3.41% | 7,441,700 |
| 2024-01-24 | 2024-01-22 | 0.048 | 148,834,000 | +0 | 3.41% | 7,144,032 |
| 2024-01-23 | 2024-01-19 | 0.056 | 148,834,000 | +0 | 3.41% | 8,334,704 |
| 2024-01-22 | 2024-01-18 | 0.053 | 148,834,000 | +0 | 3.41% | 7,888,202 |
| 2024-01-19 | 2024-01-17 | 0.053 | 148,834,000 | +0 | 3.41% | 7,888,202 |
| 2024-01-18 | 2024-01-16 | 0.054 | 148,834,000 | +0 | 3.41% | 8,037,036 |
| 2024-01-17 | 2024-01-15 | 0.053 | 148,834,000 | +0 | 3.41% | 7,888,202 |
| 2024-01-16 | 2024-01-12 | 0.053 | 148,834,000 | +0 | 3.41% | 7,888,202 |
| 2024-01-15 | 2024-01-11 | 0.056 | 148,834,000 | +0 | 3.41% | 8,334,704 |
| 2024-01-12 | 2024-01-10 | 0.056 | 148,834,000 | +0 | 3.41% | 8,334,704 |
| 2024-01-11 | 2024-01-09 | 0.058 | 148,834,000 | +0 | 3.41% | 8,632,372 |
| 2024-01-10 | 2024-01-08 | 0.059 | 148,834,000 | +0 | 3.41% | 8,781,206 |
| 2024-01-09 | 2024-01-05 | 0.059 | 148,834,000 | +0 | 3.41% | 8,781,206 |
| 2024-01-08 | 2024-01-04 | 0.058 | 148,834,000 | +0 | 3.41% | 8,632,372 |
| 2024-01-05 | 2024-01-03 | 0.063 | 148,834,000 | +0 | 3.41% | 9,376,542 |
| 2024-01-04 | 2024-01-02 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2024-01-03 | 2023-12-29 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2024-01-02 | 2023-12-28 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-12-29 | 2023-12-27 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-12-28 | 2023-12-22 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-12-27 | 2023-12-21 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-12-22 | 2023-12-20 | 0.063 | 148,834,000 | +0 | 3.41% | 9,376,542 |
| 2023-12-21 | 2023-12-19 | 0.063 | 148,834,000 | +0 | 3.41% | 9,376,542 |
| 2023-12-20 | 2023-12-18 | 0.061 | 148,834,000 | +0 | 3.41% | 9,078,874 |
| 2023-12-19 | 2023-12-15 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-12-18 | 2023-12-14 | 0.066 | 148,834,000 | +0 | 3.41% | 9,823,044 |
| 2023-12-15 | 2023-12-13 | 0.066 | 148,834,000 | +0 | 3.41% | 9,823,044 |
| 2023-12-14 | 2023-12-12 | 0.065 | 148,834,000 | +0 | 3.41% | 9,674,210 |
| 2023-12-13 | 2023-12-11 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-12-12 | 2023-12-08 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-12-11 | 2023-12-07 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-12-08 | 2023-12-06 | 0.061 | 148,834,000 | +0 | 3.41% | 9,078,874 |
| 2023-12-07 | 2023-12-05 | 0.061 | 148,834,000 | +0 | 3.41% | 9,078,874 |
| 2023-12-06 | 2023-12-04 | 0.061 | 148,834,000 | +0 | 3.41% | 9,078,874 |
| 2023-12-05 | 2023-12-01 | 0.064 | 148,834,000 | +0 | 3.41% | 9,525,376 |
| 2023-12-04 | 2023-11-30 | 0.061 | 148,834,000 | +0 | 3.41% | 9,078,874 |
| 2023-12-01 | 2023-11-29 | 0.065 | 148,834,000 | +0 | 3.41% | 9,674,210 |
| 2023-11-30 | 2023-11-28 | 0.065 | 148,834,000 | +0 | 3.41% | 9,674,210 |
| 2023-11-29 | 2023-11-27 | 0.069 | 148,834,000 | +0 | 3.41% | 10,269,546 |
| 2023-11-28 | 2023-11-24 | 0.060 | 148,834,000 | +0 | 3.41% | 8,930,040 |
| 2023-11-27 | 2023-11-23 | 0.064 | 148,834,000 | +0 | 3.41% | 9,525,376 |
| 2023-11-24 | 2023-11-22 | 0.064 | 148,834,000 | +0 | 3.41% | 9,525,376 |
| 2023-11-23 | 2023-11-21 | 0.064 | 148,834,000 | +0 | 3.41% | 9,525,376 |
| 2023-11-22 | 2023-11-20 | 0.063 | 148,834,000 | +0 | 3.41% | 9,376,542 |
| 2023-11-21 | 2023-11-17 | 0.061 | 148,834,000 | +0 | 3.41% | 9,078,874 |
| 2023-11-20 | 2023-11-16 | 0.066 | 148,834,000 | +0 | 3.41% | 9,823,044 |
| 2023-11-17 | 2023-11-15 | 0.066 | 148,834,000 | +0 | 3.41% | 9,823,044 |
| 2023-11-16 | 2023-11-14 | 0.066 | 148,834,000 | +0 | 3.41% | 9,823,044 |
| 2023-11-15 | 2023-11-13 | 0.070 | 148,834,000 | +0 | 3.41% | 10,418,380 |
| 2023-11-14 | 2023-11-10 | 0.070 | 148,834,000 | +0 | 3.41% | 10,418,380 |
| 2023-11-13 | 2023-11-09 | 0.070 | 148,834,000 | +0 | 3.41% | 10,418,380 |
| 2023-11-10 | 2023-11-08 | 0.069 | 148,834,000 | +0 | 3.41% | 10,269,546 |
| 2023-11-09 | 2023-11-07 | 0.068 | 148,834,000 | +0 | 3.41% | 10,120,712 |
| 2023-11-08 | 2023-11-06 | 0.069 | 148,834,000 | +0 | 3.41% | 10,269,546 |
| 2023-11-07 | 2023-11-03 | 0.070 | 148,834,000 | +0 | 3.41% | 10,418,380 |
| 2023-11-06 | 2023-11-02 | 0.069 | 148,834,000 | +0 | 3.41% | 10,269,546 |
| 2023-11-03 | 2023-11-01 | 0.070 | 148,834,000 | +0 | 3.41% | 10,418,380 |
| 2023-11-02 | 2023-10-31 | 0.065 | 148,834,000 | +0 | 3.41% | 9,674,210 |
| 2023-11-01 | 2023-10-30 | 0.065 | 148,834,000 | +0 | 3.41% | 9,674,210 |
| 2023-10-31 | 2023-10-27 | 0.065 | 148,834,000 | +0 | 3.41% | 9,674,210 |
| 2023-10-30 | 2023-10-26 | 0.065 | 148,834,000 | +0 | 3.41% | 9,674,210 |
| 2023-10-27 | 2023-10-25 | 0.064 | 148,834,000 | +0 | 3.41% | 9,525,376 |
| 2023-10-26 | 2023-10-24 | 0.063 | 148,834,000 | +0 | 3.41% | 9,376,542 |
| 2023-10-25 | 2023-10-20 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-10-24 | 2023-10-19 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-10-20 | 2023-10-18 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-10-19 | 2023-10-17 | 0.064 | 148,834,000 | +0 | 3.41% | 9,525,376 |
| 2023-10-18 | 2023-10-16 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-10-17 | 2023-10-13 | 0.067 | 148,834,000 | +0 | 3.41% | 9,971,878 |
| 2023-10-16 | 2023-10-12 | 0.067 | 148,834,000 | +0 | 3.41% | 9,971,878 |
| 2023-10-13 | 2023-10-11 | 0.066 | 148,834,000 | +0 | 3.41% | 9,823,044 |
| 2023-10-12 | 2023-10-10 | 0.064 | 148,834,000 | +0 | 3.41% | 9,525,376 |
| 2023-10-11 | 2023-10-09 | 0.063 | 148,834,000 | +0 | 3.41% | 9,376,542 |
| 2023-10-10 | 2023-10-06 | 0.062 | 148,834,000 | +0 | 3.41% | 9,227,708 |
| 2023-10-09 | 2023-10-05 | 0.066 | 148,834,000 | +0 | 3.41% | 9,823,044 |
| 2023-10-06 | 2023-10-04 | 0.064 | 148,834,000 | +0 | 3.41% | 9,525,376 |
| 2023-10-05 | 2023-10-03 | 0.070 | 148,834,000 | +0 | 3.41% | 10,418,380 |
| 2023-10-04 | 2023-09-29 | 0.081 | 148,834,000 | +0 | 3.41% | 12,055,554 |
| 2023-10-03 | 2023-09-28 | 0.084 | 148,834,000 | +0 | 3.41% | 12,502,056 |
| 2023-09-29 | 2023-09-27 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-28 | 2023-09-26 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-27 | 2023-09-25 | 0.078 | 148,834,000 | +0 | 3.41% | 11,609,052 |
| 2023-09-26 | 2023-09-22 | 0.081 | 148,834,000 | +0 | 3.41% | 12,055,554 |
| 2023-09-25 | 2023-09-21 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-22 | 2023-09-20 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-21 | 2023-09-19 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-20 | 2023-09-18 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-19 | 2023-09-15 | 0.081 | 148,834,000 | +0 | 3.41% | 12,055,554 |
| 2023-09-18 | 2023-09-14 | 0.081 | 148,834,000 | +0 | 3.41% | 12,055,554 |
| 2023-09-15 | 2023-09-13 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-14 | 2023-09-12 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-13 | 2023-09-11 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-12 | 2023-09-07 | 0.078 | 148,834,000 | +0 | 3.41% | 11,609,052 |
| 2023-09-11 | 2023-09-06 | 0.085 | 148,834,000 | +0 | 3.41% | 12,650,890 |
| 2023-09-07 | 2023-09-05 | 0.077 | 148,834,000 | +0 | 3.41% | 11,460,218 |
| 2023-09-06 | 2023-09-04 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-05 | 2023-08-31 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-09-04 | 2023-08-30 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-31 | 2023-08-29 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-30 | 2023-08-28 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-29 | 2023-08-25 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-28 | 2023-08-24 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-25 | 2023-08-23 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-24 | 2023-08-22 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-23 | 2023-08-21 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-22 | 2023-08-18 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-21 | 2023-08-17 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-18 | 2023-08-16 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-17 | 2023-08-15 | 0.087 | 148,834,000 | +0 | 3.41% | 12,948,558 |
| 2023-08-16 | 2023-08-14 | 0.079 | 148,834,000 | +0 | 3.41% | 11,757,886 |
| 2023-08-15 | 2023-08-11 | 0.078 | 148,834,000 | +0 | 3.41% | 11,609,052 |
| 2023-08-14 | 2023-08-10 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-11 | 2023-08-09 | 0.081 | 148,834,000 | +0 | 3.41% | 12,055,554 |
| 2023-08-10 | 2023-08-08 | 0.081 | 148,834,000 | +0 | 3.41% | 12,055,554 |
| 2023-08-09 | 2023-08-07 | 0.081 | 148,834,000 | +0 | 3.41% | 12,055,554 |
| 2023-08-08 | 2023-08-04 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-08-07 | 2023-08-03 | 0.081 | 148,834,000 | +0 | 3.41% | 12,055,554 |
| 2023-08-04 | 2023-08-02 | 0.081 | 148,834,000 | +0 | 3.41% | 12,055,554 |
| 2023-08-03 | 2023-08-01 | 0.087 | 148,834,000 | +0 | 3.41% | 12,948,558 |
| 2023-08-02 | 2023-07-31 | 0.093 | 148,834,000 | +0 | 3.41% | 13,841,562 |
| 2023-08-01 | 2023-07-28 | 0.093 | 148,834,000 | +0 | 3.41% | 13,841,562 |
| 2023-07-31 | 2023-07-27 | 0.081 | 148,834,000 | +0 | 3.41% | 12,055,554 |
| 2023-07-28 | 2023-07-26 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-07-27 | 2023-07-25 | 0.080 | 148,834,000 | +0 | 3.41% | 11,906,720 |
| 2023-07-26 | 2023-07-24 | 0.079 | 148,834,000 | +0 | 3.41% | 11,757,886 |
| 2023-07-25 | 2023-07-21 | 0.079 | 148,834,000 | +0 | 3.41% | 11,757,886 |
| 2023-07-24 | 2023-07-20 | 0.079 | 148,834,000 | +0 | 3.41% | 11,757,886 |
| 2023-07-21 | 2023-07-19 | 0.083 | 148,834,000 | +0 | 3.41% | 12,353,222 |
| 2023-07-20 | 2023-07-18 | 0.083 | 148,834,000 | +0 | 3.41% | 12,353,222 |
| 2023-07-19 | 2023-07-14 | 0.083 | 148,834,000 | +0 | 3.41% | 12,353,222 |
| 2023-07-18 | 2023-07-13 | 0.083 | 148,834,000 | +0 | 3.41% | 12,353,222 |
| 2023-07-14 | 2023-07-12 | 0.084 | 148,834,000 | +0 | 3.41% | 12,502,056 |
| 2023-07-13 | 2023-07-11 | 0.084 | 148,834,000 | +0 | 3.41% | 12,502,056 |
| 2023-07-12 | 2023-07-10 | 0.083 | 148,834,000 | +0 | 3.41% | 12,353,222 |
| 2023-07-11 | 2023-07-07 | 0.089 | 148,834,000 | +0 | 3.41% | 13,246,226 |
| 2023-07-10 | 2023-07-06 | 0.085 | 148,834,000 | +0 | 3.41% | 12,650,890 |
| 2023-07-07 | 2023-07-05 | 0.082 | 148,834,000 | +0 | 3.41% | 12,204,388 |
| 2023-07-06 | 2023-07-04 | 0.084 | 148,834,000 | +116,000 | 3.41% | 12,502,056 |
| 2022-10-28 | 2022-10-26 | 0.234 | 148,718,000 | -400,000 | 3.40% | 34,800,012 |
| 2022-10-27 | 2022-10-25 | 0.244 | 149,118,000 | -598,000 | 3.41% | 36,384,792 |
| 2022-10-24 | 2022-10-20 | 0.199 | 149,716,000 | -3,742,000 | 3.43% | 29,793,484 |
| 2021-04-07 | 2021-03-31 | 0.153 | 153,458,000 | -1,104,000 | 3.51% | 23,479,074 |
| 2021-03-15 | 2021-03-11 | 0.138 | 154,562,000 | -100,000 | 3.54% | 21,329,556 |
| 2021-03-01 | 2021-02-25 | 0.144 | 154,662,000 | -616,000 | 3.54% | 22,271,328 |
| 2021-02-19 | 2021-02-17 | 0.163 | 155,278,000 | +410,000 | 3.55% | 25,310,314 |
| 2021-02-18 | 2021-02-16 | 0.163 | 154,868,000 | +506,000 | 3.54% | 25,243,484 |
| 2021-02-10 | 2021-02-08 | 0.155 | 154,362,000 | +400,000 | 3.53% | 23,926,110 |
| 2021-02-08 | 2021-02-04 | 0.145 | 153,962,000 | +300,000 | 3.52% | 22,324,490 |
| 2021-02-03 | 2021-02-01 | 0.150 | 153,662,000 | +1,380,000 | 3.52% | 23,049,300 |
| 2021-02-01 | 2021-01-28 | 0.159 | 152,282,000 | -2,000,000 | 3.49% | 24,212,838 |
| 2021-01-29 | 2021-01-27 | 0.166 | 154,282,000 | -2,298,000 | 3.53% | 25,610,812 |
| 2020-12-30 | 2020-12-28 | 0.088 | 156,580,000 | -522,000 | 3.58% | 13,779,040 |
| 2020-08-17 | 2020-08-13 | 0.158 | 157,102,000 | +22,000 | 3.60% | 24,822,116 |
| 2020-08-12 | 2020-08-10 | 0.154 | 157,080,000 | +496,000 | 3.60% | 24,190,320 |
| 2020-08-03 | 2020-07-30 | 0.145 | 156,584,000 | -12,000 | 3.58% | 22,704,680 |
| 2020-07-27 | 2020-07-23 | 0.157 | 156,596,000 | -50,000 | 3.58% | 24,585,572 |
| 2020-07-13 | 2020-07-09 | 0.158 | 156,646,000 | -30,000 | 3.59% | 24,750,068 |
| 2020-06-24 | 2020-06-22 | 0.143 | 156,676,000 | -4,932,000 | 3.59% | 22,404,668 |
| 2020-06-01 | 2020-05-28 | 0.144 | 161,608,000 | -50,000 | 3.70% | 23,271,552 |
| 2020-05-28 | 2020-05-26 | 0.150 | 161,658,000 | -50,000 | 3.70% | 24,248,700 |
| 2020-05-27 | 2020-05-25 | 0.152 | 161,708,000 | -100,000 | 3.70% | 24,579,616 |
| 2020-05-04 | 2020-04-28 | 0.182 | 161,808,000 | -422,000 | 3.70% | 29,449,056 |
| 2020-04-29 | 2020-04-27 | 0.178 | 162,230,000 | -476,000 | 3.71% | 28,876,940 |
| 2020-03-10 | 2020-03-06 | 0.204 | 162,706,000 | -50,000 | 3.72% | 33,192,024 |
| 2020-02-12 | 2020-02-10 | 0.213 | 162,756,000 | -134,000 | 3.73% | 34,667,028 |
| 2020-02-11 | 2020-02-07 | 0.219 | 162,890,000 | -580,000 | 3.73% | 35,672,910 |
| 2020-02-10 | 2020-02-06 | 0.214 | 163,470,000 | -1,072,000 | 3.74% | 34,982,580 |
| 2019-11-25 | 2019-11-21 | 0.150 | 164,542,000 | -150,000 | 3.77% | 24,681,300 |
| 2019-11-22 | 2019-11-20 | 0.134 | 164,692,000 | -332,000 | 3.77% | 22,068,728 |
| 2019-11-07 | 2019-11-05 | 0.151 | 165,024,000 | +672,000 | 3.78% | 24,918,624 |
| 2019-07-26 | 2019-07-24 | 0.168 | 164,352,000 | -292,000 | 3.76% | 27,611,136 |
| 2019-07-16 | 2019-07-12 | 0.166 | 164,644,000 | +292,000 | 3.77% | 27,330,904 |
| 2019-07-09 | 2019-07-05 | 0.171 | 164,352,000 | -282,000 | 3.76% | 28,104,192 |
| 2019-06-24 | 2019-06-20 | 0.177 | 164,634,000 | +282,000 | 3.77% | 29,140,218 |
| 2019-05-30 | 2019-05-28 | 0.197 | 164,352,000 | -500,000 | 3.76% | 32,377,344 |
| 2019-04-17 | 2019-04-15 | 0.216 | 164,852,000 | -1,390,000 | 3.77% | 35,608,032 |
| 2019-04-01 | 2019-03-28 | 0.230 | 166,242,000 | -2,000,000 | 3.81% | 38,235,660 |
| 2019-03-29 | 2019-03-27 | 0.235 | 168,242,000 | -360,000 | 3.85% | 39,536,870 |
| 2019-03-06 | 2019-03-04 | 0.238 | 168,602,000 | -940,000 | 3.86% | 40,127,276 |
| 2019-03-04 | 2019-02-28 | 0.235 | 169,542,000 | -5,000,000 | 3.88% | 39,842,370 |
| 2018-11-29 | 2018-11-27 | 0.193 | 174,542,000 | -3,152,000 | 4.00% | 33,686,606 |
| 2018-06-04 | 2018-05-31 | 0.305 | 177,694,000 | +2,118,000 | 4.07% | 54,196,670 |
| 2018-05-17 | 2018-05-15 | 0.330 | 175,576,000 | -470,000 | 4.02% | 57,940,080 |
| 2018-03-19 | 2018-03-15 | 0.380 | 176,046,000 | -500,000 | 4.03% | 66,897,480 |
| 2018-03-12 | 2018-03-08 | 0.385 | 176,546,000 | +500,000 | 4.04% | 67,970,210 |
| 2018-02-21 | 2018-02-15 | 0.380 | 176,046,000 | +46,000 | 4.03% | 66,897,480 |
| 2018-01-24 | 2018-01-22 | 0.405 | 176,000,000 | -72,000 | 4.03% | 71,280,000 |
| 2018-01-18 | 2018-01-16 | 0.420 | 176,072,000 | -12,000 | 4.03% | 73,950,240 |
| 2018-01-04 | 2018-01-02 | 0.385 | 176,084,000 | +72,000 | 4.03% | 67,792,340 |
| 2018-01-03 | 2017-12-29 | 0.375 | 176,012,000 | -2,000,000 | 4.03% | 66,004,500 |
| 2018-01-02 | 2017-12-28 | 0.350 | 178,012,000 | -3,026,000 | 4.07% | 62,304,200 |
| 2017-12-29 | 2017-12-27 | 0.350 | 181,038,000 | -2,000,000 | 4.14% | 63,363,300 |
| 2017-12-28 | 2017-12-22 | 0.350 | 183,038,000 | -1,874,000 | 4.19% | 64,063,300 |
| 2017-12-27 | 2017-12-21 | 0.345 | 184,912,000 | -1,500,000 | 4.23% | 63,794,640 |
| 2017-12-21 | 2017-12-19 | 0.345 | 186,412,000 | -2,500,000 | 4.27% | 64,312,140 |
| 2017-12-19 | 2017-12-15 | 0.340 | 188,912,000 | -4,700,000 | 4.32% | 64,230,080 |
| 2017-12-18 | 2017-12-14 | 0.355 | 193,612,000 | -3,172,000 | 4.43% | 68,732,260 |
| 2017-12-15 | 2017-12-13 | 0.345 | 196,784,000 | -948,000 | 4.50% | 67,890,480 |
| 2017-12-14 | 2017-12-12 | 0.350 | 197,732,000 | -2,000 | 4.53% | 69,206,200 |
| 2017-12-13 | 2017-12-11 | 0.350 | 197,734,000 | -1,478,000 | 4.53% | 69,206,900 |
| 2017-12-11 | 2017-12-07 | 0.365 | 199,212,000 | +1,200,000 | 4.56% | 72,712,380 |
| 2017-12-01 | 2017-11-29 | 0.400 | 198,012,000 | -28,000 | 4.53% | 79,204,800 |
| 2017-11-24 | 2017-11-22 | 0.425 | 198,040,000 | +1,894,000 | 4.53% | 84,167,000 |
| 2017-11-14 | 2017-11-10 | 0.465 | 196,146,000 | +1,500,000 | 4.49% | 91,207,890 |
| 2017-10-25 | 2017-10-23 | 0.485 | 194,646,000 | +1,000,000 | 4.46% | 94,403,310 |
| 2017-10-13 | 2017-10-11 | 0.510 | 193,646,000 | +1,200,000 | 4.43% | 98,759,460 |
| 2017-10-09 | 2017-10-04 | 0.480 | 192,446,000 | +500,000 | 4.40% | 92,374,080 |
| 2017-10-04 | 2017-09-29 | 0.490 | 191,946,000 | +500,000 | 4.39% | 94,053,540 |
| 2017-10-03 | 2017-09-28 | 0.510 | 191,446,000 | +600,000 | 4.38% | 97,637,460 |
| 2017-09-29 | 2017-09-27 | 0.520 | 190,846,000 | +500,000 | 4.37% | 99,239,920 |
| 2017-09-27 | 2017-09-25 | 0.530 | 190,346,000 | -500,000 | 4.36% | 100,883,380 |
| 2017-09-26 | 2017-09-22 | 0.550 | 190,846,000 | -3,100,000 | 4.37% | 104,965,300 |
| 2017-09-22 | 2017-09-20 | 0.560 | 193,946,000 | -1,800,000 | 4.44% | 108,609,760 |
| 2017-09-19 | 2017-09-15 | 0.485 | 195,746,000 | -136,000 | 4.48% | 94,936,810 |
| 2017-09-08 | 2017-09-06 | 0.470 | 195,882,000 | +136,000 | 4.48% | 92,064,540 |
| 2017-08-16 | 2017-08-14 | 0.510 | 195,746,000 | +650,000 | 4.48% | 99,830,460 |
| 2017-08-15 | 2017-08-11 | 0.520 | 195,096,000 | -3,528,000 | 4.47% | 101,449,920 |
| 2017-08-14 | 2017-08-10 | 0.485 | 198,624,000 | +552,000 | 4.55% | 96,332,640 |
| 2017-08-07 | 2017-08-03 | 0.560 | 198,072,000 | -180,000 | 4.53% | 110,920,320 |
| 2017-07-25 | 2017-07-21 | 0.660 | 198,252,000 | -550,000 | 4.54% | 130,846,320 |
| 2017-07-21 | 2017-07-19 | 0.660 | 198,802,000 | -278,000 | 4.55% | 131,209,320 |
| 2017-07-17 | 2017-07-13 | 0.670 | 199,080,000 | -222,000 | 4.56% | 133,383,600 |
| 2017-07-14 | 2017-07-12 | 0.680 | 199,302,000 | -488,000 | 4.56% | 135,525,360 |
| 2017-07-13 | 2017-07-11 | 0.670 | 199,790,000 | -404,000 | 4.57% | 133,859,300 |
| 2017-07-12 | 2017-07-10 | 0.670 | 200,194,000 | -308,000 | 4.58% | 134,129,980 |
| 2017-07-11 | 2017-07-07 | 0.650 | 200,502,000 | -2,458,000 | 4.59% | 130,326,300 |
| 2017-07-10 | 2017-07-06 | 0.640 | 202,960,000 | -1,390,000 | 4.65% | 129,894,400 |
| 2017-06-29 | 2017-06-27 | 0.640 | 204,350,000 | +2,000,000 | 4.68% | 130,784,000 |
| 2017-06-23 | 2017-06-21 | 0.660 | 202,350,000 | -494,000 | 4.63% | 133,551,000 |
| 2017-06-15 | 2017-06-13 | 0.680 | 202,844,000 | -2,648,000 | 4.64% | 137,933,920 |
| 2017-06-12 | 2017-06-08 | 0.710 | 205,492,000 | -1,000,000 | 4.70% | 145,899,320 |
| 2017-06-09 | 2017-06-07 | 0.720 | 206,492,000 | +28,000 | 4.73% | 148,674,240 |
| 2017-06-08 | 2017-06-06 | 0.720 | 206,464,000 | -200,000 | 4.73% | 148,654,080 |
| 2017-06-06 | 2017-06-02 | 0.740 | 206,664,000 | -350,000 | 4.73% | 152,931,360 |
| 2017-06-05 | 2017-06-01 | 0.720 | 207,014,000 | -450,000 | 4.74% | 149,050,080 |
| 2017-05-26 | 2017-05-24 | 0.670 | 207,464,000 | -50,000 | 4.75% | 139,000,880 |
| 2017-05-24 | 2017-05-22 | 0.740 | 207,514,000 | -50,000 | 4.75% | 153,560,360 |
| 2017-05-16 | 2017-05-12 | 0.750 | 207,564,000 | +900,000 | 4.75% | 155,673,000 |
| 2017-05-15 | 2017-05-11 | 0.760 | 206,664,000 | -50,000 | 4.73% | 157,064,640 |
| 2017-05-10 | 2017-05-08 | 0.780 | 206,714,000 | +500,000 | 4.73% | 161,236,920 |
| 2017-05-09 | 2017-05-05 | 0.770 | 206,214,000 | -1,614,000 | 4.72% | 158,784,780 |
| 2017-05-02 | 2017-04-27 | 0.780 | 207,828,000 | +66,000 | 4.76% | 162,105,840 |
| 2017-04-27 | 2017-04-25 | 0.800 | 207,762,000 | -500,000 | 4.76% | 166,209,600 |
| 2017-04-26 | 2017-04-24 | 0.780 | 208,262,000 | -1,000,000 | 4.77% | 162,444,360 |
| 2017-04-25 | 2017-04-21 | 0.760 | 209,262,000 | +48,000 | 4.79% | 159,039,120 |
| 2017-03-15 | 2017-03-13 | 0.680 | 209,214,000 | -486,000 | 4.79% | 142,265,520 |
| 2017-03-14 | 2017-03-10 | 0.680 | 209,700,000 | -346,000 | 4.80% | 142,596,000 |
| 2017-03-13 | 2017-03-09 | 0.680 | 210,046,000 | -668,000 | 4.81% | 142,831,280 |
| 2017-03-08 | 2017-03-06 | 0.670 | 210,714,000 | +500,000 | 4.82% | 141,178,380 |
| 2017-02-28 | 2017-02-24 | 0.670 | 210,214,000 | +1,000,000 | 4.81% | 140,843,380 |
| 2017-02-27 | 2017-02-23 | 0.670 | 209,214,000 | -1,000,000 | 4.79% | 140,173,380 |
| 2017-02-23 | 2017-02-21 | 0.660 | 210,214,000 | -650,000 | 4.81% | 138,741,240 |
| 2017-02-17 | 2017-02-15 | 0.630 | 210,864,000 | -300,000 | 4.83% | 132,844,320 |
| 2017-02-16 | 2017-02-14 | 0.640 | 211,164,000 | -50,000 | 4.83% | 135,144,960 |
| 2017-02-15 | 2017-02-13 | 0.640 | 211,214,000 | +300,000 | 4.83% | 135,176,960 |
| 2017-02-14 | 2017-02-10 | 0.640 | 210,914,000 | -700,000 | 4.83% | 134,984,960 |
| 2017-02-13 | 2017-02-09 | 0.640 | 211,614,000 | +250,000 | 4.84% | 135,432,960 |
| 2017-02-10 | 2017-02-08 | 0.640 | 211,364,000 | -350,000 | 4.84% | 135,272,960 |
| 2017-02-09 | 2017-02-07 | 0.630 | 211,714,000 | -3,230,000 | 4.85% | 133,379,820 |
| 2017-02-01 | 2017-01-25 | 0.600 | 214,944,000 | -170,000 | 4.92% | 128,966,400 |
| 2017-01-24 | 2017-01-20 | 0.570 | 215,114,000 | -670,000 | 4.92% | 122,614,980 |
| 2017-01-19 | 2017-01-17 | 0.610 | 215,784,000 | -270,000 | 4.94% | 131,628,240 |
| 2017-01-18 | 2017-01-16 | 0.580 | 216,054,000 | -800,000 | 4.95% | 125,311,320 |
| 2017-01-17 | 2017-01-13 | 0.600 | 216,854,000 | +130,000 | 4.96% | 130,112,400 |
| 2017-01-13 | 2017-01-11 | 0.580 | 216,724,000 | +610,000 | 4.96% | 125,699,920 |
| 2016-12-30 | 2016-12-28 | 0.560 | 216,114,000 | -280,000 | 4.95% | 121,023,840 |
| 2016-12-23 | 2016-12-21 | 0.550 | 216,394,000 | +10,000 | 4.95% | 119,016,700 |
| 2016-12-22 | 2016-12-20 | 0.560 | 216,384,000 | +332,000 | 4.95% | 121,175,040 |
| 2016-12-15 | 2016-12-13 | 0.600 | 216,052,000 | +126,000 | 4.95% | 129,631,200 |
| 2016-12-09 | 2016-12-07 | 0.610 | 215,926,000 | +500,000 | 4.94% | 131,714,860 |
| 2016-12-08 | 2016-12-06 | 0.600 | 215,426,000 | +230,000 | 4.93% | 129,255,600 |
| 2016-12-01 | 2016-11-29 | 0.620 | 215,196,000 | +100,000 | 4.93% | 133,421,520 |
| 2016-11-23 | 2016-11-21 | 0.650 | 215,096,000 | -234,000 | 4.92% | 139,812,400 |
| 2016-11-22 | 2016-11-18 | 0.650 | 215,330,000 | -1,236,000 | 4.93% | 139,964,500 |
| 2016-11-18 | 2016-11-16 | 0.640 | 216,566,000 | -752,000 | 4.96% | 138,602,240 |
| 2016-11-16 | 2016-11-14 | 0.630 | 217,318,000 | -378,000 | 4.97% | 136,910,340 |
| 2016-11-14 | 2016-11-10 | 0.640 | 217,696,000 | -2,100,000 | 4.98% | 139,325,440 |
| 2016-11-10 | 2016-11-08 | 0.650 | 219,796,000 | -140,000 | 5.03% | 142,867,400 |
| 2016-11-09 | 2016-11-07 | 0.630 | 219,936,000 | -300,000 | 5.03% | 138,559,680 |
| 2016-10-31 | 2016-10-27 | 0.610 | 220,236,000 | -1,232,000 | 5.04% | 134,343,960 |
| 2016-10-28 | 2016-10-26 | 0.610 | 221,468,000 | -590,000 | 5.07% | 135,095,480 |
| 2016-10-20 | 2016-10-18 | 0.590 | 222,058,000 | +100,000 | 5.08% | 131,014,220 |
| 2016-10-19 | 2016-10-17 | 0.600 | 221,958,000 | -100,000 | 5.08% | 133,174,800 |
| 2016-10-14 | 2016-10-12 | 0.590 | 222,058,000 | +100,000 | 5.08% | 131,014,220 |
| 2016-10-07 | 2016-10-05 | 0.620 | 221,958,000 | +128,000 | 5.08% | 137,613,960 |
| 2016-10-03 | 2016-09-29 | 0.610 | 221,830,000 | +52,000 | 5.08% | 135,316,300 |
| 2016-09-29 | 2016-09-27 | 0.610 | 221,778,000 | +812,000 | 5.08% | 135,284,580 |
| 2016-09-23 | 2016-09-21 | 0.640 | 220,966,000 | +214,000 | 5.06% | 141,418,240 |
| 2016-09-21 | 2016-09-19 | 0.630 | 220,752,000 | +240,000 | 5.05% | 139,073,760 |
| 2016-09-14 | 2016-09-12 | 0.620 | 220,512,000 | +2,738,000 | 5.05% | 136,717,440 |
| 2016-09-13 | 2016-09-09 | 0.640 | 217,774,000 | +3,142,000 | 4.98% | 139,375,360 |
| 2016-09-12 | 2016-09-08 | 0.640 | 214,632,000 | +2,558,000 | 4.91% | 137,364,480 |
| 2016-09-08 | 2016-09-06 | 0.620 | 212,074,000 | +608,000 | 4.85% | 131,485,880 |
| 2016-09-07 | 2016-09-05 | 0.580 | 211,466,000 | +290,000 | 4.84% | 122,650,280 |
| 2016-08-15 | 2016-08-11 | 0.610 | 211,176,000 | -400,000 | 4.83% | 128,817,360 |
| 2016-08-11 | 2016-08-09 | 0.610 | 211,576,000 | +400,000 | 4.84% | 129,061,360 |
| 2016-08-03 | 2016-07-29 | 0.600 | 211,176,000 | +320,000 | 4.83% | 126,705,600 |
| 2016-07-28 | 2016-07-26 | 0.630 | 210,856,000 | +280,000 | 4.83% | 132,839,280 |
| 2016-07-22 | 2016-07-20 | 0.650 | 210,576,000 | -600,000 | 4.82% | 136,874,400 |
| 2016-07-15 | 2016-07-13 | 0.610 | 211,176,000 | +600,000 | 4.83% | 128,817,360 |
| 2016-07-14 | 2016-07-12 | 0.630 | 210,576,000 | -1,660,000 | 4.82% | 132,662,880 |
| 2016-07-11 | 2016-07-07 | 0.530 | 212,236,000 | -350,000 | 4.86% | 112,485,080 |
| 2016-07-08 | 2016-07-06 | 0.530 | 212,586,000 | -182,000 | 4.87% | 112,670,580 |
| 2016-07-07 | 2016-07-05 | 0.530 | 212,768,000 | -28,000 | 4.87% | 112,767,040 |
| 2016-07-06 | 2016-07-04 | 0.540 | 212,796,000 | +70,000 | 4.87% | 114,909,840 |
| 2016-06-29 | 2016-06-27 | 0.530 | 212,726,000 | +10,000 | 4.87% | 112,744,780 |
| 2016-06-17 | 2016-06-15 | 0.520 | 212,716,000 | +800,000 | 4.87% | 110,612,320 |
| 2016-06-10 | 2016-06-07 | 0.540 | 211,916,000 | +170,000 | 4.85% | 114,434,640 |
| 2016-04-15 | 2016-04-13 | 0.660 | 211,746,000 | -206,000 | 4.85% | 139,752,360 |
| 2016-04-01 | 2016-03-30 | 0.620 | 211,952,000 | +1,010,000 | 4.85% | 131,410,240 |
| 2016-03-31 | 2016-03-29 | 0.610 | 210,942,000 | -410,000 | 4.83% | 128,674,620 |
| 2016-03-30 | 2016-03-24 | 0.620 | 211,352,000 | +96,000 | 4.84% | 131,038,240 |
| 2016-03-29 | 2016-03-23 | 0.620 | 211,256,000 | +1,420,000 | 4.84% | 130,978,720 |
| 2016-03-22 | 2016-03-18 | 0.640 | 209,836,000 | +3,522,000 | 4.80% | 134,295,040 |
| 2016-03-21 | 2016-03-17 | 0.660 | 206,314,000 | +620,000 | 4.72% | 136,167,240 |
| 2016-03-18 | 2016-03-16 | 0.640 | 205,694,000 | -54,000 | 4.71% | 131,644,160 |
| 2016-03-17 | 2016-03-15 | 0.640 | 205,748,000 | +280,000 | 4.71% | 131,678,720 |
| 2016-03-16 | 2016-03-14 | 0.640 | 205,468,000 | +250,000 | 4.70% | 131,499,520 |
| 2016-03-15 | 2016-03-11 | 0.640 | 205,218,000 | +270,000 | 4.70% | 131,339,520 |
| 2016-03-14 | 2016-03-10 | 0.640 | 204,948,000 | +314,000 | 4.69% | 131,166,720 |
| 2016-03-11 | 2016-03-09 | 0.650 | 204,634,000 | +1,076,000 | 4.68% | 133,012,100 |
| 2016-03-10 | 2016-03-08 | 0.690 | 203,558,000 | +680,000 | 4.66% | 140,455,020 |
| 2016-03-04 | 2016-03-02 | 0.710 | 202,878,000 | +10,608,000 | 4.64% | 144,043,380 |
| 2016-03-03 | 2016-03-01 | 0.630 | 192,270,000 | +300,000 | 4.40% | 121,130,100 |
| 2016-03-01 | 2016-02-26 | 0.630 | 191,970,000 | -320,000 | 4.39% | 120,941,100 |
| 2016-02-29 | 2016-02-25 | 0.610 | 192,290,000 | -1,524,000 | 4.40% | 117,296,900 |
| 2016-02-26 | 2016-02-24 | 0.590 | 193,814,000 | +244,000 | 4.44% | 114,350,260 |
| 2016-02-22 | 2016-02-18 | 0.610 | 193,570,000 | -740,000 | 4.43% | 118,077,700 |
| 2016-02-19 | 2016-02-17 | 0.600 | 194,310,000 | -724,000 | 4.45% | 116,586,000 |
| 2016-02-18 | 2016-02-16 | 0.590 | 195,034,000 | +14,000 | 4.46% | 115,070,060 |
| 2016-02-17 | 2016-02-15 | 0.520 | 195,020,000 | +610,000 | 4.46% | 101,410,400 |
| 2016-01-29 | 2016-01-27 | 0.485 | 194,410,000 | +40,000 | 4.45% | 94,288,850 |
| 2016-01-27 | 2016-01-25 | 0.510 | 194,370,000 | +338,000 | 4.45% | 99,128,700 |
| 2016-01-26 | 2016-01-22 | 0.550 | 194,032,000 | +3,286,000 | 4.44% | 106,717,600 |
| 2016-01-25 | 2016-01-21 | 0.590 | 190,746,000 | +220,000 | 4.37% | 112,540,140 |
| 2016-01-21 | 2016-01-19 | 0.610 | 190,526,000 | +98,000 | 4.36% | 116,220,860 |
| 2016-01-20 | 2016-01-18 | 0.600 | 190,428,000 | +46,000 | 4.36% | 114,256,800 |
| 2016-01-08 | 2016-01-06 | 0.690 | 190,382,000 | -1,742,000 | 4.36% | 131,363,580 |
| 2016-01-07 | 2016-01-05 | 0.700 | 192,124,000 | -278,000 | 4.40% | 134,486,800 |
| 2016-01-05 | 2015-12-31 | 0.690 | 192,402,000 | -1,370,000 | 4.40% | 132,757,380 |
| 2016-01-04 | 2015-12-29 | 0.690 | 193,772,000 | -1,152,000 | 4.44% | 133,702,680 |
| 2015-12-29 | 2015-12-24 | 0.690 | 194,924,000 | -242,000 | 4.46% | 134,497,560 |
| 2015-12-23 | 2015-12-21 | 0.700 | 195,166,000 | +200,000 | 4.47% | 136,616,200 |
| 2015-12-21 | 2015-12-17 | 0.700 | 194,966,000 | +1,720,000 | 4.46% | 136,476,200 |
| 2015-12-18 | 2015-12-16 | 0.690 | 193,246,000 | +1,646,000 | 4.42% | 133,339,740 |
| 2015-12-17 | 2015-12-15 | 0.670 | 191,600,000 | +1,612,000 | 4.39% | 128,372,000 |
| 2015-12-16 | 2015-12-14 | 0.690 | 189,988,000 | +2,000,000 | 4.35% | 131,091,720 |
| 2015-12-15 | 2015-12-11 | 0.700 | 187,988,000 | +1,290,000 | 4.30% | 131,591,600 |
| 2015-12-14 | 2015-12-10 | 0.720 | 186,698,000 | -2,712,000 | 4.27% | 134,422,560 |
| 2015-12-11 | 2015-12-09 | 0.740 | 189,410,000 | +360,000 | 4.34% | 140,163,400 |
| 2015-12-10 | 2015-12-08 | 0.740 | 189,050,000 | +280,000 | 4.33% | 139,897,000 |
| 2015-12-09 | 2015-12-07 | 0.780 | 188,770,000 | +230,000 | 4.32% | 147,240,600 |
| 2015-12-08 | 2015-12-04 | 0.780 | 188,540,000 | +1,600,000 | 4.32% | 147,061,200 |
| 2015-12-04 | 2015-12-02 | 0.760 | 186,940,000 | -576,000 | 4.28% | 142,074,400 |
| 2015-12-03 | 2015-12-01 | 0.750 | 187,516,000 | +5,538,000 | 4.29% | 140,637,000 |
| 2015-12-02 | 2015-11-30 | 0.720 | 181,978,000 | +620,000 | 4.17% | 131,024,160 |
| 2015-12-01 | 2015-11-27 | 0.710 | 181,358,000 | +18,000 | 4.15% | 128,764,180 |
| 2015-11-30 | 2015-11-26 | 0.690 | 181,340,000 | +1,430,000 | 4.15% | 125,124,600 |
| 2015-11-27 | 2015-11-25 | 0.700 | 179,910,000 | +350,000 | 4.12% | 125,937,000 |
| 2015-11-26 | 2015-11-24 | 0.710 | 179,560,000 | +500,000 | 4.11% | 127,487,600 |
| 2015-11-25 | 2015-11-23 | 0.710 | 179,060,000 | +442,000 | 4.10% | 127,132,600 |
| 2015-11-16 | 2015-11-12 | 0.720 | 178,618,000 | +744,000 | 4.09% | 128,604,960 |
| 2015-11-12 | 2015-11-10 | 0.690 | 177,874,000 | +140,000,000 | 4.07% | 122,733,060 |
| 2015-11-06 | 2015-11-04 | 0.720 | 37,874,000 | +1,986,000 | 0.87% | 27,269,280 |
| 2015-11-03 | 2015-10-30 | 0.710 | 35,888,000 | +320,000 | 0.82% | 25,480,480 |
| 2015-11-02 | 2015-10-29 | 0.720 | 35,568,000 | +60,000 | 0.81% | 25,608,960 |
| 2015-10-30 | 2015-10-28 | 0.730 | 35,508,000 | +500,000 | 0.81% | 25,920,840 |
| 2015-10-29 | 2015-10-27 | 0.730 | 35,008,000 | +290,000 | 0.80% | 25,555,840 |
| 2015-10-27 | 2015-10-23 | 0.740 | 34,718,000 | -1,328,000 | 0.79% | 25,691,320 |
| 2015-10-26 | 2015-10-22 | 0.710 | 36,046,000 | +920,000 | 0.83% | 25,592,660 |
| 2015-10-23 | 2015-10-20 | 0.730 | 35,126,000 | +58,000 | 0.80% | 25,641,980 |
| 2015-10-20 | 2015-10-16 | 0.720 | 35,068,000 | -882,000 | 0.80% | 25,248,960 |
| 2015-10-15 | 2015-10-13 | 0.700 | 35,950,000 | -618,000 | 0.82% | 25,165,000 |
| 2015-10-14 | 2015-10-12 | 0.710 | 36,568,000 | -500,000 | 0.84% | 25,963,280 |
| 2015-10-13 | 2015-10-09 | 0.680 | 37,068,000 | +500,000 | 0.85% | 25,206,240 |
| 2015-10-12 | 2015-10-08 | 0.670 | 36,568,000 | +500,000 | 0.84% | 24,500,560 |
| 2015-10-09 | 2015-10-07 | 0.680 | 36,068,000 | -110,000 | 0.83% | 24,526,240 |
| 2015-10-07 | 2015-10-05 | 0.640 | 36,178,000 | -588,000 | 0.83% | 23,153,920 |
| 2015-10-06 | 2015-10-02 | 0.650 | 36,766,000 | +98,000 | 0.84% | 23,897,900 |
| 2015-10-05 | 2015-09-30 | 0.620 | 36,668,000 | -14,000 | 0.84% | 22,734,160 |
| 2015-10-02 | 2015-09-29 | 0.610 | 36,682,000 | -900,000 | 0.84% | 22,376,020 |
| 2015-09-30 | 2015-09-25 | 0.640 | 37,582,000 | -1,260,000 | 0.86% | 24,052,480 |
| 2015-09-23 | 2015-09-21 | 0.660 | 38,842,000 | +1,160,000 | 0.89% | 25,635,720 |
| 2015-09-22 | 2015-09-18 | 0.670 | 37,682,000 | +500,000 | 0.86% | 25,246,940 |
| 2015-09-21 | 2015-09-17 | 0.650 | 37,182,000 | +1,000,000 | 0.85% | 24,168,300 |
| 2015-09-18 | 2015-09-16 | 0.650 | 36,182,000 | +100,000 | 0.83% | 23,518,300 |
| 2015-08-31 | 2015-08-27 | 0.690 | 36,082,000 | +352,000 | 0.83% | 24,896,580 |
| 2015-08-28 | 2015-08-26 | 0.640 | 35,730,000 | -352,000 | 0.82% | 22,867,200 |
| 2015-08-27 | 2015-08-25 | 0.610 | 36,082,000 | -100,000 | 0.83% | 22,010,020 |
| 2015-08-26 | 2015-08-24 | 0.590 | 36,182,000 | +22,000 | 0.83% | 21,347,380 |
| 2015-08-25 | 2015-08-21 | 0.700 | 36,160,000 | -10,000 | 0.83% | 25,312,000 |
| 2015-08-21 | 2015-08-19 | 0.760 | 36,170,000 | -220,000 | 0.83% | 27,489,200 |
| 2015-08-20 | 2015-08-18 | 0.750 | 36,390,000 | +8,000 | 0.83% | 27,292,500 |
| 2015-08-18 | 2015-08-14 | 0.780 | 36,382,000 | -40,000,000 | 0.83% | 28,377,960 |
| 2015-08-17 | 2015-08-13 | 0.780 | 76,382,000 | -22,000 | 1.75% | 59,577,960 |
| 2015-08-14 | 2015-08-12 | 0.780 | 76,404,000 | +220,000 | 1.75% | 59,595,120 |
| 2015-08-12 | 2015-08-10 | 0.800 | 76,184,000 | -220,000 | 1.74% | 60,947,200 |
| 2015-08-10 | 2015-08-06 | 0.760 | 76,404,000 | -680,000 | 1.75% | 58,067,040 |
| 2015-08-06 | 2015-08-04 | 0.740 | 77,084,000 | +12,000 | 1.76% | 57,042,160 |
| 2015-07-31 | 2015-07-29 | 0.820 | 77,072,000 | -1,018,000 | 1.76% | 63,199,040 |
| 2015-07-29 | 2015-07-27 | 0.770 | 78,090,000 | +3,588,000 | 1.79% | 60,129,300 |
| 2015-07-28 | 2015-07-24 | 0.890 | 74,502,000 | +272,000 | 1.71% | 66,306,780 |
| 2015-07-27 | 2015-07-23 | 0.900 | 74,230,000 | -250,000 | 1.70% | 66,807,000 |
| 2015-07-14 | 2015-07-10 | 0.780 | 74,480,000 | +12,448,000 | 1.70% | 58,094,400 |
| 2015-07-13 | 2015-07-09 | 0.670 | 62,032,000 | +10,000 | 1.42% | 41,561,440 |
| 2015-07-10 | 2015-07-08 | 0.430 | 62,022,000 | -30,000 | 1.42% | 26,669,460 |
| 2015-07-09 | 2015-07-07 | 0.530 | 62,052,000 | +12,960,000 | 1.42% | 32,887,560 |
| 2015-07-08 | 2015-07-06 | 0.730 | 49,092,000 | -80,000 | 1.12% | 35,837,160 |
| 2015-07-06 | 2015-07-02 | 0.880 | 49,172,000 | +36,000 | 1.13% | 43,271,360 |
| 2015-07-03 | 2015-06-30 | 0.990 | 49,136,000 | -694,000 | 1.12% | 48,644,640 |
| 2015-07-02 | 2015-06-29 | 0.940 | 49,830,000 | +8,000 | 1.14% | 46,840,200 |
| 2015-06-29 | 2015-06-25 | 1.050 | 49,822,000 | -1,566,000 | 1.14% | 52,313,100 |
| 2015-06-26 | 2015-06-24 | 1.090 | 51,388,000 | -440,000 | 1.18% | 56,012,920 |
| 2015-06-25 | 2015-06-23 | 1.100 | 51,828,000 | +1,450,000 | 1.19% | 57,010,800 |
| 2015-06-23 | 2015-06-19 | 1.090 | 50,378,000 | -532,000 | 1.15% | 54,912,020 |
| 2015-06-22 | 2015-06-18 | 1.090 | 50,910,000 | +20,000 | 1.17% | 55,491,900 |
| 2015-06-19 | 2015-06-17 | 1.030 | 50,890,000 | +260,000 | 1.16% | 52,416,700 |
| 2015-06-18 | 2015-06-16 | 1.010 | 50,630,000 | +500,000 | 1.16% | 51,136,300 |
| 2015-06-17 | 2015-06-15 | 1.050 | 50,130,000 | +330,000 | 1.15% | 52,636,500 |
| 2015-06-15 | 2015-06-11 | 1.050 | 49,800,000 | +910,000 | 1.14% | 52,290,000 |
| 2015-06-12 | 2015-06-10 | 1.100 | 48,890,000 | -432,000 | 1.12% | 53,779,000 |
| 2015-06-11 | 2015-06-09 | 1.150 | 49,322,000 | -6,000 | 1.13% | 56,720,300 |
| 2015-06-10 | 2015-06-08 | 1.257 | 49,328,000 | -2,544,000 | 1.13% | 62,007,241 |
| 2015-06-09 | 2015-06-05 | 1.217 | 51,872,000 | +873,202 | 1.19% | 63,118,584 |
| 2015-06-08 | 2015-06-04 | 1.247 | 50,998,798 | -99,420,112 | 1.17% | 63,594,640 |
| 2015-06-05 | 2015-06-03 | 1.277 | 150,418,910 | +1,404,092 | 3.46% | 192,107,819 |
| 2015-06-04 | 2015-06-02 | 1.297 | 149,014,818 | +735,856 | 3.43% | 193,311,661 |
| 2015-06-02 | 2015-05-29 | 1.358 | 148,278,962 | -35,798 | 3.41% | 201,303,901 |
| 2015-06-01 | 2015-05-28 | 1.317 | 148,314,760 | -228,712 | 3.41% | 195,386,500 |
| 2015-05-29 | 2015-05-27 | 1.378 | 148,543,472 | -379,861 | 3.42% | 204,650,600 |
| 2015-05-28 | 2015-05-26 | 1.358 | 148,923,333 | +2,028,576 | 3.43% | 202,178,700 |
| 2015-05-27 | 2015-05-22 | 1.177 | 146,894,757 | -622,494 | 3.38% | 172,834,740 |
| 2015-05-26 | 2015-05-21 | 1.167 | 147,517,251 | +3,808,552 | 3.40% | 172,083,680 |
| 2015-05-22 | 2015-05-20 | 1.207 | 143,708,699 | +3,011,043 | 3.31% | 173,421,600 |
| 2015-05-21 | 2015-05-19 | 1.237 | 140,697,656 | +2,145,915 | 3.24% | 174,032,700 |
| 2015-05-20 | 2015-05-18 | 1.227 | 138,551,741 | +369,917 | 3.19% | 169,985,040 |
| 2015-05-19 | 2015-05-15 | 1.257 | 138,181,824 | -53,698 | 3.18% | 173,700,000 |
| 2015-05-15 | 2015-05-13 | 1.227 | 138,235,522 | +109,384 | 3.18% | 169,597,080 |
| 2015-05-14 | 2015-05-12 | 1.207 | 138,126,138 | +3,042,864 | 3.18% | 166,684,800 |
| 2015-05-13 | 2015-05-11 | 1.257 | 135,083,274 | +6,344,272 | 3.11% | 169,805,001 |
| 2015-05-12 | 2015-05-08 | 1.267 | 128,739,002 | +4,415,136 | 2.96% | 163,124,641 |
| 2015-05-11 | 2015-05-07 | 1.197 | 124,323,866 | +2,066,364 | 2.86% | 148,778,560 |
| 2015-05-08 | 2015-05-06 | 1.247 | 122,257,502 | +984,456 | 2.81% | 152,453,040 |
| 2015-05-07 | 2015-05-05 | 1.277 | 121,273,046 | +2,627,204 | 2.79% | 154,884,119 |
| 2015-05-06 | 2015-05-04 | 1.317 | 118,645,842 | +6,421,836 | 2.73% | 156,301,341 |
| 2015-05-05 | 2015-04-30 | 1.358 | 112,224,006 | +9,230,020 | 2.58% | 152,355,599 |
| 2015-05-04 | 2015-04-29 | 1.358 | 102,993,986 | +7,969,122 | 2.37% | 139,824,901 |
| 2015-04-30 | 2015-04-28 | 1.348 | 95,024,864 | +24,034,648 | 2.19% | 128,050,400 |
| 2015-04-29 | 2015-04-27 | 1.277 | 70,990,216 | +2,185,691 | 1.63% | 90,665,300 |
| 2015-04-28 | 2015-04-24 | 1.096 | 68,804,525 | +15,701,576 | 1.58% | 75,419,280 |
| 2015-04-27 | 2015-04-23 | 1.066 | 53,102,949 | +19,438,531 | 1.22% | 56,606,120 |
| 2015-04-24 | 2015-04-22 | 1.076 | 33,664,418 | +17,523,317 | 0.77% | 36,223,780 |
| 2015-04-23 | 2015-04-21 | 1.036 | 16,141,101 | -31,821 | 0.37% | 16,718,960 |
| 2015-04-22 | 2015-04-20 | 0.975 | 16,172,922 | -3,977 | 0.37% | 15,776,080 |
| 2015-04-20 | 2015-04-16 | 1.046 | 16,176,899 | -145,183 | 0.37% | 16,918,720 |
| 2015-04-17 | 2015-04-15 | 1.016 | 16,322,082 | +49,720 | 0.38% | 16,578,140 |
| 2015-04-16 | 2015-04-14 | 1.036 | 16,272,362 | +546,920 | 0.37% | 16,854,920 |
| 2015-04-15 | 2015-04-13 | 1.026 | 15,725,442 | -57,675 | 0.36% | 16,130,280 |
| 2015-04-14 | 2015-04-10 | 0.925 | 15,783,117 | +101,429 | 0.36% | 14,602,240 |
| 2015-04-13 | 2015-04-09 | 0.895 | 15,681,688 | -1,014,288 | 0.36% | 14,035,300 |
| 2015-04-10 | 2015-04-08 | 0.905 | 16,695,976 | +310,253 | 0.38% | 15,111,000 |
| 2015-04-09 | 2015-04-02 | 0.855 | 16,385,723 | +1,863,505 | 0.38% | 14,006,300 |
| 2015-04-08 | 2015-04-01 | 0.855 | 14,522,218 | +59,664 | 0.33% | 12,413,400 |
| 2015-04-01 | 2015-03-30 | 0.895 | 14,462,554 | +55,687 | 0.33% | 12,944,160 |
| 2015-03-31 | 2015-03-27 | 0.885 | 14,406,867 | +29,832 | 0.33% | 12,749,440 |
| 2015-03-30 | 2015-03-26 | 0.875 | 14,377,035 | +9,944 | 0.33% | 12,578,460 |
| 2015-03-26 | 2015-03-24 | 0.855 | 14,367,091 | +71,597 | 0.33% | 12,280,800 |
| 2015-03-25 | 2015-03-23 | 0.855 | 14,295,494 | +11,932 | 0.33% | 12,219,600 |
| 2015-03-20 | 2015-03-18 | 0.835 | 14,283,562 | +19,888 | 0.33% | 11,922,120 |
| 2015-03-19 | 2015-03-17 | 0.825 | 14,263,674 | +17,900 | 0.33% | 11,762,080 |
| 2015-03-11 | 2015-03-09 | 0.784 | 14,245,774 | +145,182 | 0.33% | 11,174,280 |
| 2015-02-10 | 2015-02-06 | 0.805 | 14,100,592 | +29,832 | 0.32% | 11,344,000 |
| 2015-02-09 | 2015-02-05 | 0.805 | 14,070,760 | +9,944 | 0.32% | 11,320,000 |
| 2015-02-04 | 2015-02-02 | 0.845 | 14,060,816 | +29,832 | 0.32% | 11,877,600 |
| 2015-01-28 | 2015-01-26 | 0.815 | 14,030,984 | +39,776 | 0.32% | 11,429,100 |
| 2015-01-21 | 2015-01-19 | 0.825 | 13,991,208 | +1,989 | 0.32% | 11,537,400 |
| 2015-01-07 | 2015-01-05 | 0.865 | 13,989,219 | +49,720 | 0.32% | 12,098,480 |
| 2015-01-02 | 2014-12-29 | 0.885 | 13,939,499 | -99,440 | 0.32% | 12,335,840 |
| 2014-12-19 | 2014-12-17 | 0.905 | 14,038,939 | +9,944 | 0.36% | 12,706,200 |
| 2014-12-17 | 2014-12-15 | 0.915 | 14,028,995 | +29,832 | 0.36% | 12,838,280 |
| 2014-12-15 | 2014-12-11 | 0.855 | 13,999,163 | +19,888 | 0.35% | 11,966,300 |
| 2014-12-11 | 2014-12-09 | 0.784 | 13,979,275 | +5,966 | 0.35% | 10,965,240 |
| 2014-12-10 | 2014-12-08 | 0.855 | 13,973,309 | +23,866 | 0.35% | 11,944,200 |
| 2014-12-08 | 2014-12-04 | 0.865 | 13,949,443 | +1,989 | 0.35% | 12,064,080 |
| 2014-12-05 | 2014-12-03 | 0.875 | 13,947,454 | +1,988 | 0.35% | 12,202,620 |
| 2014-12-04 | 2014-12-02 | 0.885 | 13,945,466 | +19,888 | 0.35% | 12,341,120 |
| 2014-12-03 | 2014-12-01 | 0.915 | 13,925,578 | +3,978 | 0.35% | 12,743,640 |
| 2014-12-02 | 2014-11-28 | 0.955 | 13,921,600 | +441,514 | 0.35% | 13,300,000 |
| 2014-12-01 | 2014-11-27 | 0.975 | 13,480,086 | +1,131,627 | 0.34% | 13,149,320 |
| 2014-11-28 | 2014-11-26 | 0.975 | 12,348,459 | +805,464 | 0.31% | 12,045,460 |
| 2014-11-27 | 2014-11-25 | 0.996 | 11,542,995 | +704,035 | 0.29% | 11,491,920 |
| 2014-11-26 | 2014-11-24 | 0.986 | 10,838,960 | +5,966 | 0.27% | 10,682,000 |
| 2014-11-24 | 2014-11-20 | 0.935 | 10,832,994 | -121,316 | 0.27% | 10,131,420 |
| 2014-11-21 | 2014-11-19 | 0.955 | 10,954,310 | -883,028 | 0.28% | 10,465,200 |
| 2014-11-20 | 2014-11-18 | 0.975 | 11,837,338 | -994,400 | 0.30% | 11,546,880 |
| 2014-11-19 | 2014-11-17 | 0.986 | 12,831,738 | -1,095,828 | 0.33% | 12,645,920 |
| 2014-11-18 | 2014-11-14 | 0.996 | 13,927,566 | -1,390,172 | 0.35% | 13,865,940 |
| 2014-11-17 | 2014-11-13 | 1.016 | 15,317,738 | -2,486,000 | 0.39% | 15,558,040 |
| 2014-11-14 | 2014-11-12 | 1.006 | 17,803,738 | -1,491,600 | 0.45% | 17,904,000 |
| 2014-11-13 | 2014-11-11 | 0.955 | 19,295,338 | -1,185,324 | 0.49% | 18,433,800 |
| 2014-11-12 | 2014-11-10 | 0.945 | 20,480,662 | -169,048 | 0.52% | 19,360,240 |
| 2014-11-11 | 2014-11-07 | 0.945 | 20,649,710 | -1,917,204 | 0.52% | 19,520,040 |
| 2014-11-10 | 2014-11-06 | 0.955 | 22,566,914 | -990,422 | 0.57% | 21,559,300 |
| 2014-11-07 | 2014-11-05 | 0.975 | 23,557,336 | -3,978 | 0.60% | 22,979,300 |
| 2014-11-04 | 2014-10-31 | 0.975 | 23,561,314 | -194,902 | 0.60% | 22,983,180 |
| 2014-11-03 | 2014-10-30 | 0.975 | 23,756,216 | -1,883,394 | 0.60% | 23,173,300 |
| 2014-10-31 | 2014-10-29 | 0.986 | 25,639,610 | -1,117,705 | 0.65% | 25,268,320 |
| 2014-10-30 | 2014-10-28 | 1.006 | 26,757,315 | -1,282,776 | 0.68% | 26,908,000 |
| 2014-10-29 | 2014-10-27 | 0.915 | 28,040,091 | -1,071,963 | 0.71% | 25,660,180 |
| 2014-10-28 | 2014-10-24 | 0.915 | 29,112,054 | -49,720 | 0.74% | 26,641,160 |
| 2014-10-27 | 2014-10-23 | 0.915 | 29,161,774 | -5,967 | 0.74% | 26,686,660 |
| 2014-10-24 | 2014-10-22 | 0.935 | 29,167,741 | -1,153,504 | 0.74% | 27,278,760 |
| 2014-10-23 | 2014-10-21 | 0.905 | 30,321,245 | -1,199,246 | 0.77% | 27,442,800 |
| 2014-10-22 | 2014-10-20 | 0.875 | 31,520,491 | -1,499,555 | 0.80% | 27,577,260 |
| 2014-10-21 | 2014-10-17 | 0.905 | 33,020,046 | +190,924 | 0.84% | 29,885,400 |
| 2014-10-20 | 2014-10-16 | 0.915 | 32,829,122 | -690,113 | 0.83% | 30,042,740 |
| 2014-10-17 | 2014-10-15 | 0.925 | 33,519,235 | -467,368 | 0.85% | 31,011,360 |
| 2014-10-16 | 2014-10-14 | 0.935 | 33,986,603 | +527,032 | 0.86% | 31,785,540 |
| 2014-10-15 | 2014-10-13 | 0.925 | 33,459,571 | +101,429 | 0.85% | 30,956,160 |
| 2014-10-14 | 2014-10-10 | 0.996 | 33,358,142 | +839,273 | 0.85% | 33,210,540 |
| 2014-10-13 | 2014-10-09 | 1.026 | 32,518,869 | +3,770,765 | 0.82% | 33,356,040 |
| 2014-10-10 | 2014-10-08 | 1.056 | 28,748,104 | +1,929,136 | 0.73% | 30,355,500 |
| 2014-10-09 | 2014-10-07 | 1.036 | 26,818,968 | +4,900,403 | 0.68% | 27,779,100 |
| 2014-10-07 | 2014-10-03 | 0.975 | 21,918,565 | -95,462 | 0.56% | 21,380,740 |
| 2014-10-06 | 2014-09-30 | 0.955 | 22,014,027 | +198,880 | 0.56% | 21,031,100 |
| 2014-10-03 | 2014-09-29 | 0.975 | 21,815,147 | -177,003 | 0.55% | 21,279,860 |
| 2014-09-30 | 2014-09-26 | 0.935 | 21,992,150 | -1,716,335 | 0.56% | 20,567,880 |
| 2014-09-29 | 2014-09-25 | 0.845 | 23,708,485 | +3,349,139 | 0.60% | 20,027,280 |
| 2014-09-26 | 2014-09-24 | 0.835 | 20,359,346 | +11,644,424 | 0.52% | 16,993,420 |
| 2014-09-19 | 2014-09-17 | 0.794 | 8,714,922 | +984,456 | 0.22% | 6,923,560 |
| 2014-09-15 | 2014-09-11 | 0.794 | 7,730,466 | +39,776 | 0.20% | 6,141,460 |
| 2014-09-12 | 2014-09-10 | 0.805 | 7,690,690 | +2,523,788 | 0.19% | 6,187,200 |
| 2014-02-26 | 2014-02-24 | 0.845 | 5,166,902 | +31,820 | 0.13% | 4,364,640 |
| 2014-02-19 | 2014-02-17 | 0.805 | 5,135,082 | +696,080 | 0.13% | 4,131,200 |
| 2014-02-18 | 2014-02-14 | 0.794 | 4,439,002 | +994,400 | 0.11% | 3,526,560 |
| 2014-02-17 | 2014-02-13 | 0.794 | 3,444,602 | +497,200 | 0.09% | 2,736,560 |
| 2014-02-14 | 2014-02-12 | 0.794 | 2,947,402 | +2,684,880 | 0.07% | 2,341,560 |
| 2013-09-09 | 2013-09-05 | 0.412 | 262,522 | -23,865 | 0.01% | 108,240 |
| 2013-07-17 | 2013-07-15 | 0.397 | 286,387 | +11,933 | 0.01% | 113,760 |
| 2013-06-17 | 2013-06-13 | 0.422 | 274,454 | -91,485 | 0.01% | 115,920 |
| 2012-03-08 | 2012-03-06 | 0.347 | 365,939 | +91,485 | 0.01% | 126,960 |
| 2011-07-13 | 2011-07-11 | 0.503 | 274,454 | -19,888 | 0.01% | 138,000 |
| 2011-05-31 | 2011-05-27 | 0.533 | 294,342 | -29,832 | 0.01% | 156,880 |
| 2011-03-28 | 2011-03-24 | 0.734 | 324,174 | +49,720 | 0.01% | 237,980 |
| 2011-01-10 | 2011-01-06 | 0.694 | 274,454 | -167,060 | 0.01% | 190,440 |
| 2010-12-08 | 2010-12-06 | 0.714 | 441,514 | -497,200 | 0.01% | 315,240 |
| 2010-12-03 | 2010-12-01 | 0.714 | 938,714 | +39,776 | 0.02% | 670,240 |
| 2010-11-15 | 2010-11-11 | 0.815 | 898,938 | -79,552 | 0.02% | 732,240 |
| 2010-11-09 | 2010-11-05 | 0.825 | 978,490 | +743,812 | 0.02% | 806,880 |
| 2010-11-01 | 2010-10-28 | 0.774 | 234,678 | +99,440 | 0.01% | 181,720 |
| 2010-10-21 | 2010-10-19 | 0.835 | 135,238 | +39,776 | 0.00% | 112,880 |
| 2010-10-20 | 2010-10-18 | 0.835 | 95,462 | +11,932 | 0.00% | 79,680 |
| 2010-09-30 | 2010-09-28 | 0.855 | 83,530 | -198,880 | 0.00% | 71,400 |
| 2010-09-29 | 2010-09-27 | 0.825 | 282,410 | +198,880 | 0.01% | 232,880 |
| 2010-09-10 | 2010-09-08 | 0.805 | 83,530 | -99,440 | 0.00% | 67,200 |
| 2010-09-08 | 2010-09-06 | 0.794 | 182,970 | +99,440 | 0.00% | 145,360 |
| 2010-08-11 | 2010-08-09 | 0.905 | 83,530 | -159,104 | 0.00% | 75,600 |
| 2010-08-10 | 2010-08-06 | 0.905 | 242,634 | +159,104 | 0.01% | 219,600 |
| 2010-04-16 | 2010-04-14 | 0.935 | 83,530 | -367,928 | 0.00% | 78,120 |
| 2010-03-25 | 2010-03-23 | 0.996 | 451,458 | +83,530 | 0.01% | 449,460 |
| 2010-03-19 | 2010-03-17 | 1.046 | 367,928 | +69,608 | 0.01% | 384,800 |
| 2010-03-18 | 2010-03-16 | 1.066 | 298,320 | +298,320 | 0.01% | 318,000 |
| 2010-03-11 | 2010-03-09 | 0.996 | 0 | -29,832 | ||
| 2010-03-10 | 2010-03-08 | 0.965 | 29,832 | -11,933 | 0.00% | 28,800 |
| 2010-03-05 | 2010-03-03 | 0.915 | 41,765 | -131,261 | 0.00% | 38,220 |
| 2010-03-03 | 2010-03-01 | 0.885 | 173,026 | +173,026 | 0.00% | 153,120 |
| 2010-02-23 | 2010-02-19 | 0.835 | 0 | -29,832 | ||
| 2010-02-18 | 2010-02-12 | 0.875 | 29,832 | +29,832 | 0.00% | 26,100 |
| 2010-02-17 | 2010-02-11 | 0.865 | 0 | -35,798 | ||
| 2010-02-12 | 2010-02-10 | 0.845 | 35,798 | +35,798 | 0.00% | 30,240 |
| 2010-01-13 | 2010-01-11 | 1.096 | 0 | -1,258,910 | ||
| 2010-01-04 | 2009-12-29 | 1.066 | 1,258,910 | -696,080 | 0.03% | 1,341,960 |
| 2009-12-10 | 2009-12-08 | 1.337 | 1,954,990 | +1,159,470 | 0.05% | 2,614,779 |
| 2009-12-07 | 2009-12-03 | 1.307 | 795,520 | -1,847,595 | 0.02% | 1,040,000 |
| 2009-12-01 | 2009-11-27 | 1.388 | 2,643,115 | +55,686 | 0.07% | 3,668,040 |
| 2009-11-24 | 2009-11-20 | 1.116 | 2,587,429 | +2,587,429 | 0.07% | 2,888,220 |
| 2009-11-18 | 2009-11-16 | 1.167 | 0 | -69,608 | ||
| 2009-11-17 | 2009-11-13 | 1.187 | 69,608 | +69,608 | 0.00% | 82,600 |
| 2009-11-16 | 2009-11-12 | 0.996 | 0 | -9,944 | ||
| 2009-11-13 | 2009-11-11 | 1.016 | 9,944 | -336,107 | 0.00% | 10,100 |
| 2009-11-06 | 2009-11-04 | 0.865 | 346,051 | +19,888 | 0.01% | 299,280 |
| 2009-11-05 | 2009-11-03 | 0.885 | 326,163 | +27,843 | 0.01% | 288,640 |
| 2009-11-04 | 2009-11-02 | 0.986 | 298,320 | -19,888 | 0.01% | 294,000 |
| 2009-11-03 | 2009-10-30 | 0.925 | 318,208 | +19,888 | 0.01% | 294,400 |
| 2009-11-02 | 2009-10-29 | 0.895 | 298,320 | +298,320 | 0.01% | 267,000 |
| 2009-10-30 | 2009-10-28 | 0.925 | 0 | -35,798 | ||
| 2009-10-27 | 2009-10-22 | 0.855 | 35,798 | +35,798 | 0.00% | 30,600 |
| 2009-09-25 | 2009-09-23 | 0.694 | 0 | -5,966 | ||
| 2009-09-23 | 2009-09-21 | 0.714 | 5,966 | -596,640 | 0.00% | 4,260 |
| 2009-09-22 | 2009-09-18 | 0.774 | 602,606 | +602,606 | 0.02% | 466,620 |
| 2008-09-29 | 2008-09-25 | 0.266 | 0 | -45,742 | ||
| 2008-09-25 | 2008-09-23 | 0.272 | 45,742 | +45,742 | 0.00% | 12,420 |
| 2008-04-11 | 2008-04-09 | 0.684 | 0 | -49,720 | ||
| 2008-02-04 | 2008-01-31 | 0.664 | 49,720 | -49,720 | 0.00% | 33,000 |
| 2008-01-16 | 2008-01-14 | 0.975 | 99,440 | -178,992 | 0.00% | 97,000 |
| 2007-10-31 | 2007-10-29 | 0.975 | 278,432 | -1,883,394 | 0.01% | 271,600 |
| 2007-10-30 | 2007-10-26 | 0.965 | 2,161,826 | -3,347,150 | 0.06% | 2,087,040 |
| 2007-10-29 | 2007-10-25 | 0.965 | 5,508,976 | -1,929,136 | 0.15% | 5,318,400 |
| 2007-10-26 | 2007-10-24 | 1.026 | 7,438,112 | -497,200 | 0.21% | 7,629,600 |
| 2007-10-22 | 2007-10-17 | 1.006 | 7,935,312 | +7,537,552 | 0.56% | 7,980,000 |
| 2007-10-15 | 2007-10-11 | 1.227 | 397,760 | +79,552 | 0.03% | 488,000 |
| 2007-10-05 | 2007-10-03 | 1.146 | 318,208 | -1,989 | 0.03% | 364,800 |
| 2007-09-19 | 2007-09-17 | 1.187 | 320,197 | -676,192 | 0.03% | 379,960 |
| 2007-09-18 | 2007-09-14 | 1.227 | 996,389 | +747,789 | 0.10% | 1,222,440 |
| 2007-09-14 | 2007-09-12 | 1.217 | 248,600 | +49,720 | 0.02% | 302,500 |
| 2007-09-13 | 2007-09-11 | 1.792 | 198,880 | -99,440 | 0.02% | 356,364 |
| 2007-09-12 | 2007-09-10 | 2.009 | 298,320 | +63,926 | 0.03% | 599,455 |
| 2007-08-14 | 2007-08-10 | 1.152 | 234,394 | -85,945 | 0.03% | 270,000 |
| 2007-08-10 | 2007-08-08 | 1.241 | 320,339 | -31,252 | 0.04% | 397,700 |
| 2007-07-05 | 2007-07-03 | 1.382 | 351,591 | -31,253 | 0.04% | 485,999 |
| 2007-06-26 | 2007-06-22 | 1.753 | 382,844 | 0.05% | 671,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy