History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.067 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.087 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.081 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.083 0 +0
2023-07-18 2023-07-13 0.083 0 +0
2023-07-14 2023-07-12 0.084 0 +0
2023-07-13 2023-07-11 0.084 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.078 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.086 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.077 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.087 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.089 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.085 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.094 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.092 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.096 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.099 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.114 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.131 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.131 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.135 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.124 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.133 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.147 0 +0
2023-02-01 2023-01-30 0.146 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.157 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.153 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.159 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.164 0 +0
2022-12-12 2022-12-08 0.170 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.179 0 +0
2022-11-22 2022-11-18 0.181 0 +0
2022-11-21 2022-11-17 0.179 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.171 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.135 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.153 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.153 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.153 0 +0
2022-09-28 2022-09-26 0.153 0 +0
2022-09-27 2022-09-23 0.153 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.153 0 +0
2022-09-20 2022-09-16 0.153 0 +0
2022-09-19 2022-09-15 0.153 0 +0
2022-09-16 2022-09-14 0.153 0 +0
2022-09-15 2022-09-13 0.153 0 +0
2022-09-14 2022-09-09 0.153 0 +0
2022-09-13 2022-09-08 0.153 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.153 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.153 0 +0
2022-08-31 2022-08-29 0.153 0 +0
2022-08-30 2022-08-26 0.153 0 +0
2022-08-29 2022-08-25 0.153 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.153 0 +0
2022-08-24 2022-08-22 0.153 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.153 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.153 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.153 0 +0
2022-08-08 2022-08-04 0.153 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.153 0 +0
2022-08-02 2022-07-29 0.153 0 +0
2022-08-01 2022-07-28 0.153 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.153 0 +0
2022-07-26 2022-07-22 0.153 0 +0
2022-07-25 2022-07-21 0.153 0 +0
2022-07-22 2022-07-20 0.153 0 +0
2022-07-21 2022-07-19 0.153 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.153 0 +0
2022-07-18 2022-07-14 0.153 0 +0
2022-07-15 2022-07-13 0.153 0 +0
2022-07-14 2022-07-12 0.153 0 +0
2022-07-13 2022-07-11 0.153 0 +0
2022-07-12 2022-07-08 0.153 0 +0
2022-07-11 2022-07-07 0.153 0 +0
2022-07-08 2022-07-06 0.153 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.153 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.153 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.153 0 -18,572
2022-06-15 2022-06-13 0.153 18,572 -574 0.00% 2,842
2022-05-20 2022-05-18 0.153 19,146 -4,000 0.00% 2,929
2022-05-10 2022-05-05 0.153 23,146 -28,000 0.00% 3,541
2022-05-04 2022-04-29 0.153 51,146 -48,000 0.00% 7,825
2022-04-19 2022-04-13 0.153 99,146 -44,000 0.00% 15,169
2022-04-06 2022-04-01 0.153 143,146 -8,000 0.00% 21,901
2022-04-04 2022-03-31 0.153 151,146 -20,000 0.00% 23,125
2022-04-01 2022-03-30 0.153 171,146 -160,000 0.00% 26,185
2022-03-28 2022-03-24 0.153 331,146 -42,000 0.01% 50,665
2022-03-23 2022-03-21 0.153 373,146 -6,000 0.01% 57,091
2022-03-21 2022-03-17 0.153 379,146 -6,000 0.01% 58,009
2022-03-16 2022-03-14 0.153 385,146 -42,504 0.01% 58,927
2022-03-14 2022-03-10 0.153 427,650 -54,000 0.01% 65,430
2022-03-10 2022-03-08 0.153 481,650 -82,000 0.01% 73,692
2022-03-08 2022-03-04 0.153 563,650 -214,000 0.01% 86,238
2021-11-01 2021-10-28 0.153 777,650 +2,000 0.02% 118,980
2021-03-24 2021-03-22 0.123 775,650 +25,376 0.02% 95,405
2021-03-09 2021-03-05 0.129 750,274 +98,000 0.02% 96,785
2021-02-04 2021-02-02 0.152 652,274 -20,000 0.01% 99,146
2021-02-02 2021-01-29 0.143 672,274 -60,000 0.02% 96,135
2021-02-01 2021-01-28 0.159 732,274 -20,000 0.02% 116,432
2021-01-29 2021-01-27 0.166 752,274 +10,000 0.02% 124,877
2021-01-27 2021-01-25 0.153 742,274 +40,000 0.02% 113,568
2021-01-25 2021-01-21 0.131 702,274 -2,000 0.02% 91,998
2021-01-21 2021-01-19 0.128 704,274 -8,000 0.02% 90,147
2021-01-11 2021-01-07 0.123 712,274 +10,000 0.02% 87,610
2021-01-07 2021-01-05 0.130 702,274 -10,000 0.02% 91,296
2021-01-06 2021-01-04 0.110 712,274 +4,000 0.02% 78,350
2021-01-05 2020-12-31 0.094 708,274 +34,000 0.02% 66,578
2021-01-04 2020-12-29 0.086 674,274 -10,000 0.02% 57,988
2020-12-29 2020-12-24 0.092 684,274 +10,000 0.02% 62,953
2020-12-18 2020-12-16 0.090 674,274 +20,000 0.02% 60,685
2020-12-17 2020-12-15 0.099 654,274 -80,000 0.01% 64,773
2020-12-16 2020-12-14 0.095 734,274 -2,000 0.02% 69,756
2020-12-15 2020-12-11 0.095 736,274 +80,000 0.02% 69,946
2020-12-11 2020-12-09 0.095 656,274 +2,000 0.02% 62,346
2020-12-10 2020-12-08 0.097 654,274 -20,000 0.01% 63,465
2020-12-09 2020-12-07 0.097 674,274 +20,000 0.02% 65,405
2020-11-05 2020-11-03 0.085 654,274 +24,000 0.01% 55,613
2020-09-07 2020-09-03 0.139 630,274 -158,000 0.01% 87,608
2020-09-02 2020-08-31 0.144 788,274 -24,000 0.02% 113,511
2020-09-01 2020-08-28 0.149 812,274 -6,000 0.02% 121,029
2020-08-31 2020-08-27 0.142 818,274 +38,000 0.02% 116,195
2020-08-28 2020-08-26 0.145 780,274 +56,000 0.02% 113,140
2020-08-26 2020-08-24 0.146 724,274 +94,000 0.02% 105,744
2020-08-24 2020-08-20 0.146 630,274 +10,000 0.01% 92,020
2020-08-20 2020-08-18 0.148 620,274 +30,000 0.01% 91,801
2020-08-12 2020-08-10 0.154 590,274 -90,000 0.01% 90,902
2020-08-11 2020-08-07 0.150 680,274 +90,000 0.02% 102,041
2020-07-13 2020-07-09 0.158 590,274 +28,000 0.01% 93,263
2020-07-02 2020-06-29 0.141 562,274 -30,000 0.01% 79,281
2020-06-18 2020-06-16 0.155 592,274 -2,000 0.01% 91,802
2020-06-08 2020-06-04 0.145 594,274 +2,000 0.01% 86,170
2020-01-22 2020-01-20 0.227 592,274 -326,000 0.01% 134,446
2020-01-21 2020-01-17 0.198 918,274 -2,000 0.02% 181,818
2020-01-20 2020-01-16 0.187 920,274 +2,000 0.02% 172,091
2020-01-16 2020-01-14 0.182 918,274 +326,000 0.02% 167,126
2020-01-15 2020-01-13 0.184 592,274 -136,000 0.01% 108,978
2020-01-13 2020-01-09 0.180 728,274 -788,000 0.02% 131,089
2020-01-09 2020-01-07 0.187 1,516,274 -60,000 0.03% 283,543
2020-01-07 2020-01-03 0.186 1,576,274 +532,000 0.04% 293,187
2020-01-06 2020-01-02 0.185 1,044,274 -246,000 0.02% 193,191
2020-01-03 2019-12-31 0.186 1,290,274 +668,000 0.03% 239,991
2019-12-19 2019-12-17 0.187 622,274 -6,000 0.01% 116,365
2019-12-18 2019-12-16 0.176 628,274 -84,000 0.01% 110,576
2019-12-11 2019-12-09 0.172 712,274 +4,000 0.02% 122,511
2019-09-24 2019-09-20 0.139 708,274 +4,000 0.02% 98,450
2019-08-13 2019-08-09 0.145 704,274 +4,000 0.02% 102,120
2019-06-18 2019-06-14 0.182 700,274 +2,000 0.02% 127,450
2019-05-17 2019-05-15 0.192 698,274 -16,000 0.02% 134,069
2019-04-15 2019-04-11 0.213 714,274 -12,022 0.02% 152,140
2019-04-11 2019-04-09 0.203 726,296 +10,000 0.02% 147,438
2019-04-04 2019-04-02 0.220 716,296 -18 0.02% 157,585
2019-03-14 2019-03-12 0.235 716,314 -9 0.02% 168,334
2019-03-12 2019-03-08 0.220 716,323 -9 0.02% 157,591
2019-03-11 2019-03-07 0.230 716,332 -9 0.02% 164,756
2019-03-08 2019-03-06 0.240 716,341 +24,000 0.02% 171,922
2019-03-07 2019-03-05 0.234 692,341 -9 0.02% 162,008
2019-03-04 2019-02-28 0.235 692,350 -9 0.02% 162,702
2019-02-28 2019-02-26 0.230 692,359 -4,000 0.02% 159,243
2019-02-26 2019-02-22 0.219 696,359 +9,991 0.02% 152,503
2019-02-22 2019-02-20 0.209 686,368 -29 0.02% 143,451
2019-02-21 2019-02-19 0.218 686,397 -9 0.02% 149,635
2019-02-18 2019-02-14 0.228 686,406 -29 0.02% 156,501
2019-02-15 2019-02-13 0.219 686,435 -4,000 0.02% 150,329
2019-02-14 2019-02-12 0.216 690,435 -9 0.02% 149,134
2019-02-12 2019-02-08 0.194 690,444 -9 0.02% 133,946
2019-02-08 2019-01-31 0.191 690,453 -121 0.02% 131,877
2019-01-14 2019-01-10 0.180 690,574 +20,000 0.02% 124,303
2019-01-11 2019-01-09 0.181 670,574 +86,000 0.02% 121,374
2018-12-06 2018-12-04 0.199 584,574 -68,000 0.01% 116,330
2018-11-20 2018-11-16 0.199 652,574 -2,000 0.01% 129,862
2018-10-11 2018-10-09 0.201 654,574 +12,000 0.01% 131,569
2018-10-08 2018-10-04 0.204 642,574 -40,000 0.01% 131,085
2018-07-03 2018-06-28 0.245 682,574 -100,000 0.02% 167,231
2018-06-29 2018-06-27 0.248 782,574 +100,000 0.02% 194,078
2018-06-28 2018-06-26 0.250 682,574 -70,000 0.02% 170,644
2018-06-27 2018-06-25 0.255 752,574 -204,000 0.02% 191,906
2018-06-26 2018-06-22 0.255 956,574 +40,000 0.02% 243,926
2018-06-25 2018-06-21 0.260 916,574 +234,000 0.02% 238,309
2018-06-13 2018-06-11 0.290 682,574 -74,000 0.02% 197,946
2018-06-12 2018-06-08 0.290 756,574 -6,000 0.02% 219,406
2018-06-11 2018-06-07 0.290 762,574 -68,000 0.02% 221,146
2018-06-08 2018-06-06 0.290 830,574 -4,000 0.02% 240,866
2018-06-07 2018-06-05 0.290 834,574 +170,000 0.02% 242,026
2018-06-06 2018-06-04 0.285 664,574 +50,000 0.02% 189,404
2018-06-04 2018-05-31 0.305 614,574 -168,000 0.01% 187,445
2018-06-01 2018-05-30 0.290 782,574 -118,000 0.02% 226,946
2018-05-31 2018-05-29 0.290 900,574 +80,000 0.02% 261,166
2018-05-25 2018-05-23 0.300 820,574 -108,000 0.02% 246,172
2018-05-24 2018-05-21 0.310 928,574 +108,000 0.02% 287,858
2018-05-23 2018-05-18 0.320 820,574 -162,000 0.02% 262,584
2018-05-21 2018-05-17 0.315 982,574 +368,000 0.02% 309,511
2018-05-17 2018-05-15 0.330 614,574 -76,000 0.01% 202,809
2018-05-16 2018-05-14 0.330 690,574 +30,000 0.02% 227,889
2018-05-15 2018-05-11 0.335 660,574 +46,000 0.02% 221,292
2018-05-08 2018-05-04 0.335 614,574 -132,000 0.01% 205,882
2018-05-07 2018-05-03 0.330 746,574 -80,000 0.02% 246,369
2018-05-03 2018-04-30 0.330 826,574 +161,900 0.02% 272,769
2018-04-30 2018-04-26 0.330 664,674 +50,000 0.02% 219,342
2018-04-13 2018-04-11 0.360 614,674 -18,000 0.01% 221,283
2018-04-12 2018-04-10 0.345 632,674 +18,000 0.01% 218,273
2018-04-06 2018-04-03 0.345 614,674 -50,000 0.01% 212,063
2018-04-04 2018-03-29 0.345 664,674 +50,000 0.02% 229,313
2018-03-29 2018-03-27 0.360 614,674 -50,000 0.01% 221,283
2018-03-28 2018-03-26 0.345 664,674 +50,000 0.02% 229,313
2018-02-09 2018-02-07 0.370 614,674 -278,000 0.01% 227,429
2018-01-30 2018-01-26 0.425 892,674 -100,000 0.02% 379,386
2018-01-24 2018-01-22 0.405 992,674 +100,000 0.02% 402,033
2018-01-12 2018-01-10 0.385 892,674 -40,000 0.02% 343,679
2018-01-11 2018-01-09 0.390 932,674 -394,000 0.02% 363,743
2018-01-04 2018-01-02 0.385 1,326,674 -28,000 0.03% 510,769
2018-01-03 2017-12-29 0.375 1,354,674 -354,000 0.03% 508,003
2018-01-02 2017-12-28 0.350 1,708,674 -84,000 0.04% 598,036
2017-12-29 2017-12-27 0.350 1,792,674 +1,178,000 0.04% 627,436
2017-12-28 2017-12-22 0.350 614,674 -698,000 0.01% 215,136
2017-12-27 2017-12-21 0.345 1,312,674 +698,000 0.03% 452,873
2017-12-21 2017-12-19 0.345 614,674 -76,000 0.01% 212,063
2017-12-20 2017-12-18 0.340 690,674 -22,000 0.02% 234,829
2017-12-19 2017-12-15 0.340 712,674 +94,000 0.02% 242,309
2017-12-15 2017-12-13 0.345 618,674 -6,000 0.01% 213,443
2017-12-13 2017-12-11 0.350 624,674 -36,000 0.01% 218,636
2017-12-12 2017-12-08 0.370 660,674 -46,000 0.02% 244,449
2017-12-11 2017-12-07 0.365 706,674 -220,000 0.02% 257,936
2017-12-08 2017-12-06 0.360 926,674 +112,000 0.02% 333,603
2017-11-30 2017-11-28 0.395 814,674 -90,000 0.02% 321,796
2017-11-29 2017-11-27 0.410 904,674 +30,000 0.02% 370,916
2017-11-28 2017-11-24 0.420 874,674 +60,000 0.02% 367,363
2017-11-24 2017-11-22 0.425 814,674 -490,000 0.02% 346,236
2017-11-23 2017-11-21 0.415 1,304,674 +500,000 0.03% 541,440
2017-11-22 2017-11-20 0.425 804,674 -182,000 0.02% 341,986
2017-11-21 2017-11-17 0.435 986,674 +180,000 0.02% 429,203
2017-11-16 2017-11-14 0.445 806,674 -60,000 0.02% 358,970
2017-11-15 2017-11-13 0.455 866,674 +210,000 0.02% 394,337
2017-11-14 2017-11-10 0.465 656,674 -150,000 0.02% 305,353
2017-11-10 2017-11-08 0.455 806,674 -226,000 0.02% 367,037
2017-11-08 2017-11-06 0.465 1,032,674 -306,000 0.02% 480,193
2017-11-07 2017-11-03 0.465 1,338,674 +396,000 0.03% 622,483
2017-11-06 2017-11-02 0.470 942,674 +150,000 0.02% 443,057
2017-11-02 2017-10-31 0.465 792,674 -2,000 0.02% 368,593
2017-11-01 2017-10-30 0.465 794,674 -44,000 0.02% 369,523
2017-10-31 2017-10-27 0.470 838,674 +60,000 0.02% 394,177
2017-10-30 2017-10-26 0.470 778,674 +4,000 0.02% 365,977
2017-10-25 2017-10-23 0.485 774,674 -200,000 0.02% 375,717
2017-10-20 2017-10-18 0.495 974,674 +174,000 0.02% 482,464
2017-10-19 2017-10-17 0.495 800,674 -30,000 0.02% 396,334
2017-10-18 2017-10-16 0.500 830,674 +18,000 0.02% 415,337
2017-10-17 2017-10-13 0.500 812,674 +40,000 0.02% 406,337
2017-10-13 2017-10-11 0.510 772,674 -210,000 0.02% 394,064
2017-10-12 2017-10-10 0.485 982,674 +210,000 0.02% 476,597
2017-10-10 2017-10-06 0.490 772,674 -40,000 0.02% 378,610
2017-10-09 2017-10-04 0.480 812,674 +40,000 0.02% 390,084
2017-10-04 2017-09-29 0.490 772,674 -14,000 0.02% 378,610
2017-09-29 2017-09-27 0.520 786,674 +50,000 0.02% 409,070
2017-09-28 2017-09-26 0.520 736,674 +100,000 0.02% 383,070
2017-09-27 2017-09-25 0.530 636,674 +30,000 0.01% 337,437
2017-09-26 2017-09-22 0.550 606,674 -10,000 0.01% 333,671
2017-09-25 2017-09-21 0.520 616,674 +2,000 0.01% 320,670
2017-09-22 2017-09-20 0.560 614,674 +6,000 0.01% 344,217
2017-09-13 2017-09-11 0.460 608,674 -10,000 0.01% 279,990
2017-09-11 2017-09-07 0.470 618,674 -20,000 0.01% 290,777
2017-09-08 2017-09-06 0.470 638,674 -40,000 0.01% 300,177
2017-09-06 2017-09-04 0.475 678,674 +60,000 0.02% 322,370
2017-08-28 2017-08-24 0.500 618,674 -16,000 0.01% 309,337
2017-08-22 2017-08-18 0.500 634,674 +16,000 0.01% 317,337
2017-08-16 2017-08-14 0.510 618,674 -646,000 0.01% 315,524
2017-08-15 2017-08-11 0.520 1,264,674 -48,000 0.03% 657,630
2017-08-14 2017-08-10 0.485 1,312,674 +6,000 0.03% 636,647
2017-08-11 2017-08-09 0.510 1,306,674 +340,000 0.03% 666,404
2017-08-10 2017-08-08 0.520 966,674 -102,000 0.02% 502,670
2017-08-09 2017-08-07 0.530 1,068,674 +450,000 0.02% 566,397
2017-08-08 2017-08-04 0.580 618,674 -196,000 0.01% 358,831
2017-08-07 2017-08-03 0.560 814,674 +246,000 0.02% 456,217
2017-08-04 2017-08-02 0.640 568,674 +10,000 0.01% 363,951
2017-07-26 2017-07-24 0.670 558,674 +16,000 0.01% 374,312
2017-06-26 2017-06-22 0.670 542,674 +44,000 0.01% 363,592
2017-06-22 2017-06-20 0.660 498,674 -40,000 0.01% 329,125
2017-06-21 2017-06-19 0.670 538,674 -4,000 0.01% 360,912
2017-06-19 2017-06-15 0.680 542,674 -8,000 0.01% 369,018
2017-06-05 2017-06-01 0.720 550,674 -42,000 0.01% 396,485
2017-06-02 2017-05-31 0.690 592,674 -10,000 0.01% 408,945
2017-05-25 2017-05-23 0.690 602,674 +14,000 0.01% 415,845
2017-05-24 2017-05-22 0.740 588,674 +26,000 0.01% 435,619
2017-05-22 2017-05-18 0.750 562,674 +12,000 0.01% 422,006
2017-05-16 2017-05-12 0.750 550,674 -288,000 0.01% 413,006
2017-05-15 2017-05-11 0.760 838,674 +280,000 0.02% 637,392
2017-05-12 2017-05-10 0.770 558,674 +2,000 0.01% 430,179
2017-05-08 2017-05-04 0.800 556,674 -76,000 0.01% 445,339
2017-05-05 2017-05-02 0.800 632,674 -12,000 0.01% 506,139
2017-05-04 2017-04-28 0.790 644,674 -60,000 0.01% 509,292
2017-04-28 2017-04-26 0.800 704,674 +40,000 0.02% 563,739
2017-04-27 2017-04-25 0.800 664,674 +48,000 0.02% 531,739
2017-04-26 2017-04-24 0.780 616,674 -58,000 0.01% 481,006
2017-04-24 2017-04-20 0.760 674,674 +12,000 0.02% 512,752
2017-04-21 2017-04-19 0.760 662,674 -52,000 0.02% 503,632
2017-04-20 2017-04-18 0.770 714,674 +48,000 0.02% 550,299
2017-04-19 2017-04-13 0.800 666,674 -1,198,000 0.02% 533,339
2017-04-18 2017-04-12 0.820 1,864,674 +1,292,000 0.04% 1,529,033
2017-04-13 2017-04-11 0.740 572,674 +20,000 0.01% 423,779
2017-04-12 2017-04-10 0.740 552,674 -107,568 0.01% 408,979
2017-04-11 2017-04-07 0.770 660,242 +110,000 0.02% 508,386
2017-04-07 2017-04-05 0.740 550,242 +8,000 0.01% 407,179
2017-04-06 2017-04-03 0.760 542,242 -270,000 0.01% 412,104
2017-04-05 2017-03-31 0.740 812,242 +270,000 0.02% 601,059
2017-03-29 2017-03-27 0.770 542,242 -14,000 0.01% 417,526
2017-03-28 2017-03-24 0.780 556,242 -200,000 0.01% 433,869
2017-03-27 2017-03-23 0.800 756,242 +210,000 0.02% 604,994
2017-03-23 2017-03-21 0.780 546,242 -80,000 0.01% 426,069
2017-03-21 2017-03-17 0.730 626,242 +150,000 0.01% 457,157
2017-03-08 2017-03-06 0.670 476,242 -130,000 0.01% 319,082
2017-03-02 2017-02-28 0.660 606,242 +4,000 0.01% 400,120
2017-02-28 2017-02-24 0.670 602,242 -206,000 0.01% 403,502
2017-02-27 2017-02-23 0.670 808,242 +330,000 0.02% 541,522
2017-02-24 2017-02-22 0.660 478,242 -40,000 0.01% 315,640
2017-02-23 2017-02-21 0.660 518,242 +40,000 0.01% 342,040
2017-02-17 2017-02-15 0.630 478,242 -50,000 0.01% 301,292
2017-02-16 2017-02-14 0.640 528,242 +50,000 0.01% 338,075
2017-02-15 2017-02-13 0.640 478,242 -8,000 0.01% 306,075
2017-02-14 2017-02-10 0.640 486,242 +8,000 0.01% 311,195
2017-02-13 2017-02-09 0.640 478,242 -260,000 0.01% 306,075
2017-02-10 2017-02-08 0.640 738,242 +260,000 0.02% 472,475
2017-02-09 2017-02-07 0.630 478,242 -30,000 0.01% 301,292
2017-01-20 2017-01-18 0.600 508,242 -100,000 0.01% 304,945
2017-01-19 2017-01-17 0.610 608,242 +100,000 0.01% 371,028
2017-01-18 2017-01-16 0.580 508,242 +2,000 0.01% 294,780
2016-12-09 2016-12-07 0.610 506,242 -8,000 0.01% 308,808
2016-11-28 2016-11-24 0.630 514,242 -220,000 0.01% 323,972
2016-11-22 2016-11-18 0.650 734,242 +150,000 0.02% 477,257
2016-11-17 2016-11-15 0.640 584,242 +78,000 0.01% 373,915
2016-11-14 2016-11-10 0.640 506,242 +30,000 0.01% 323,995
2016-11-09 2016-11-07 0.630 476,242 -60,000 0.01% 300,032
2016-11-08 2016-11-04 0.610 536,242 -2,000 0.01% 327,108
2016-09-30 2016-09-28 0.610 538,242 -12,000 0.01% 328,328
2016-09-29 2016-09-27 0.610 550,242 -100,000 0.01% 335,648
2016-09-28 2016-09-26 0.610 650,242 +100,000 0.01% 396,648
2016-09-13 2016-09-09 0.640 550,242 -20,000 0.01% 352,155
2016-08-25 2016-08-23 0.590 570,242 +20,000 0.01% 336,443
2016-08-18 2016-08-16 0.620 550,242 -60,000 0.01% 341,150
2016-08-16 2016-08-12 0.600 610,242 -20,000 0.01% 366,145
2016-08-15 2016-08-11 0.610 630,242 +2,000 0.01% 384,448
2016-08-11 2016-08-09 0.610 628,242 -4,000 0.01% 383,228
2016-08-09 2016-08-05 0.590 632,242 -4,000 0.01% 373,023
2016-08-08 2016-08-04 0.580 636,242 -10,000 0.01% 369,020
2016-08-05 2016-08-03 0.570 646,242 +2,000 0.01% 368,358
2016-08-03 2016-07-29 0.600 644,242 +6,000 0.01% 386,545
2016-07-29 2016-07-27 0.620 638,242 -10,000 0.01% 395,710
2016-07-28 2016-07-26 0.630 648,242 +10,000 0.01% 408,392
2016-07-25 2016-07-21 0.650 638,242 -70,000 0.01% 414,857
2016-07-18 2016-07-14 0.630 708,242 -40,000 0.02% 446,192
2016-07-15 2016-07-13 0.610 748,242 -20,000 0.02% 456,428
2016-07-14 2016-07-12 0.630 768,242 -192,000 0.02% 483,992
2016-07-06 2016-07-04 0.540 960,242 -16,000 0.02% 518,531
2016-06-29 2016-06-27 0.530 976,242 +8,000 0.02% 517,408
2016-06-28 2016-06-24 0.500 968,242 +14,000 0.02% 484,121
2016-06-22 2016-06-20 0.530 954,242 -6,000 0.02% 505,748
2016-06-13 2016-06-08 0.550 960,242 -14,000 0.02% 528,133
2016-06-07 2016-06-03 0.530 974,242 +80,000 0.02% 516,348
2016-06-06 2016-06-02 0.550 894,242 +40,000 0.02% 491,833
2016-06-03 2016-06-01 0.540 854,242 -30,000 0.02% 461,291
2016-06-01 2016-05-30 0.520 884,242 -112,000 0.02% 459,806
2016-05-31 2016-05-27 0.520 996,242 +112,000 0.02% 518,046
2016-05-27 2016-05-25 0.530 884,242 +10,000 0.02% 468,648
2016-05-24 2016-05-20 0.540 874,242 +20,000 0.02% 472,091
2016-05-23 2016-05-19 0.540 854,242 -40,000 0.02% 461,291
2016-05-20 2016-05-18 0.530 894,242 +46,000 0.02% 473,948
2016-05-19 2016-05-17 0.550 848,242 +10,000 0.02% 466,533
2016-05-16 2016-05-12 0.570 838,242 -20,000 0.02% 477,798
2016-05-12 2016-05-10 0.550 858,242 +10,000 0.02% 472,033
2016-05-09 2016-05-05 0.570 848,242 -10,000 0.02% 483,498
2016-04-28 2016-04-26 0.590 858,242 +10,000 0.02% 506,363
2016-04-25 2016-04-21 0.620 848,242 +30,000 0.02% 525,910
2016-04-15 2016-04-13 0.660 818,242 -16,000 0.02% 540,040
2016-03-23 2016-03-21 0.630 834,242 -8,000 0.02% 525,572
2016-03-17 2016-03-15 0.640 842,242 +30,000 0.02% 539,035
2016-03-11 2016-03-09 0.650 812,242 +30,000 0.02% 527,957
2016-03-07 2016-03-03 0.700 782,242 -224,000 0.02% 547,569
2016-03-04 2016-03-02 0.710 1,006,242 +134,000 0.02% 714,432
2016-03-03 2016-03-01 0.630 872,242 -116,000 0.02% 549,512
2016-03-01 2016-02-26 0.630 988,242 +96,000 0.02% 622,592
2016-02-29 2016-02-25 0.610 892,242 +2,000 0.02% 544,268
2016-02-25 2016-02-23 0.610 890,242 -70,000 0.02% 543,048
2016-02-23 2016-02-19 0.610 960,242 +70,000 0.02% 585,748
2016-02-22 2016-02-18 0.610 890,242 +176,000 0.02% 543,048
2016-02-19 2016-02-17 0.600 714,242 +20,000 0.02% 428,545
2016-02-11 2016-02-04 0.490 694,242 -40,000 0.02% 340,179
2016-02-05 2016-02-03 0.490 734,242 +40,000 0.02% 359,779
2016-02-04 2016-02-02 0.510 694,242 -44,000 0.02% 354,063
2016-02-03 2016-02-01 0.490 738,242 +30,000 0.02% 361,739
2016-02-01 2016-01-28 0.470 708,242 +4,000 0.02% 332,874
2016-01-28 2016-01-26 0.480 704,242 -40,000 0.02% 338,036
2016-01-27 2016-01-25 0.510 744,242 +50,000 0.02% 379,563
2016-01-26 2016-01-22 0.550 694,242 -40,000 0.02% 381,833
2016-01-25 2016-01-21 0.590 734,242 +2,000 0.02% 433,203
2016-01-22 2016-01-20 0.580 732,242 -60,000 0.02% 424,700
2016-01-21 2016-01-19 0.610 792,242 +100,000 0.02% 483,268
2016-01-14 2016-01-12 0.610 692,242 -18,000 0.02% 422,268
2016-01-13 2016-01-11 0.600 710,242 -22,000 0.02% 426,145
2016-01-08 2016-01-06 0.690 732,242 +58,000 0.02% 505,247
2016-01-07 2016-01-05 0.700 674,242 -90,000 0.02% 471,969
2016-01-06 2016-01-04 0.680 764,242 -90,000 0.02% 519,685
2016-01-05 2015-12-31 0.690 854,242 +106,000 0.02% 589,427
2016-01-04 2015-12-29 0.690 748,242 +20,000 0.02% 516,287
2015-12-29 2015-12-24 0.690 728,242 -60,000 0.02% 502,487
2015-12-28 2015-12-22 0.690 788,242 +60,000 0.02% 543,887
2015-12-23 2015-12-21 0.700 728,242 -54,000 0.02% 509,769
2015-12-17 2015-12-15 0.670 782,242 +54,000 0.02% 524,102
2015-12-11 2015-12-09 0.740 728,242 -80,000 0.02% 538,899
2015-12-10 2015-12-08 0.740 808,242 -34,000 0.02% 598,099
2015-12-09 2015-12-07 0.780 842,242 -48,000 0.02% 656,949
2015-12-08 2015-12-04 0.780 890,242 +64,000 0.02% 694,389
2015-12-07 2015-12-03 0.740 826,242 +24,000 0.02% 611,419
2015-12-04 2015-12-02 0.760 802,242 +84,000 0.02% 609,704
2015-12-03 2015-12-01 0.750 718,242 -22,000 0.02% 538,682
2015-12-01 2015-11-27 0.710 740,242 -146,000 0.02% 525,572
2015-11-30 2015-11-26 0.690 886,242 +12,000 0.02% 611,507
2015-11-27 2015-11-25 0.700 874,242 +122,000 0.02% 611,969
2015-11-25 2015-11-23 0.710 752,242 -18,000 0.02% 534,092
2015-11-24 2015-11-20 0.690 770,242 -90,000 0.02% 531,467
2015-11-23 2015-11-19 0.670 860,242 +90,000 0.02% 576,362
2015-11-17 2015-11-13 0.690 770,242 -210,000 0.02% 531,467
2015-11-16 2015-11-12 0.720 980,242 +240,000 0.02% 705,774
2015-11-11 2015-11-09 0.700 740,242 -58,000 0.02% 518,169
2015-11-09 2015-11-05 0.720 798,242 -32,000 0.02% 574,734
2015-11-06 2015-11-04 0.720 830,242 +140,000 0.02% 597,774
2015-11-05 2015-11-03 0.690 690,242 +10,000 0.02% 476,267
2015-11-03 2015-10-30 0.710 680,242 -4,000 0.02% 482,972
2015-10-29 2015-10-27 0.730 684,242 -72,000 0.02% 499,497
2015-10-28 2015-10-26 0.750 756,242 +6,000 0.02% 567,182
2015-10-27 2015-10-23 0.740 750,242 +40,000 0.02% 555,179
2015-10-26 2015-10-22 0.710 710,242 +12,000 0.02% 504,272
2015-10-23 2015-10-20 0.730 698,242 +8,000 0.02% 509,717
2015-10-22 2015-10-19 0.730 690,242 -522,000 0.02% 503,877
2015-10-20 2015-10-16 0.720 1,212,242 +60,000 0.03% 872,814
2015-10-19 2015-10-15 0.720 1,152,242 +200,000 0.03% 829,614
2015-10-16 2015-10-14 0.700 952,242 +10,000 0.02% 666,569
2015-10-14 2015-10-12 0.710 942,242 -2,000 0.02% 668,992
2015-10-13 2015-10-09 0.680 944,242 -40,000 0.02% 642,085
2015-10-12 2015-10-08 0.670 984,242 +34,000 0.02% 659,442
2015-10-07 2015-10-05 0.640 950,242 +60,000 0.02% 608,155
2015-09-25 2015-09-23 0.640 890,242 -536,000 0.02% 569,755
2015-09-24 2015-09-22 0.660 1,426,242 +404,000 0.03% 941,320
2015-09-23 2015-09-21 0.660 1,022,242 +136,000 0.02% 674,680
2015-09-22 2015-09-18 0.670 886,242 -2,000 0.02% 593,782
2015-09-17 2015-09-15 0.630 888,242 -118,000 0.02% 559,592
2015-09-16 2015-09-14 0.650 1,006,242 -108,000 0.02% 654,057
2015-09-15 2015-09-11 0.650 1,114,242 +76,000 0.03% 724,257
2015-09-14 2015-09-10 0.650 1,038,242 -72,000 0.02% 674,857
2015-09-11 2015-09-09 0.680 1,110,242 +136,000 0.03% 754,965
2015-09-10 2015-09-08 0.660 974,242 +90,000 0.02% 643,000
2015-09-09 2015-09-07 0.640 884,242 +22,000 0.02% 565,915
2015-09-04 2015-09-01 0.660 862,242 -152,000 0.02% 569,080
2015-09-02 2015-08-31 0.670 1,014,242 +146,000 0.02% 679,542
2015-09-01 2015-08-28 0.690 868,242 +6,000 0.02% 599,087
2015-08-31 2015-08-27 0.690 862,242 -6,000 0.02% 594,947
2015-08-28 2015-08-26 0.640 868,242 -36,000 0.02% 555,675
2015-08-26 2015-08-24 0.590 904,242 -4,000 0.02% 533,503
2015-08-21 2015-08-19 0.760 908,242 -4,000 0.02% 690,264
2015-08-19 2015-08-17 0.780 912,242 +6,000 0.02% 711,549
2015-08-18 2015-08-14 0.780 906,242 +6,000 0.02% 706,869
2015-08-14 2015-08-12 0.780 900,242 -8,000 0.02% 702,189
2015-08-13 2015-08-11 0.820 908,242 +14,000 0.02% 744,758
2015-08-12 2015-08-10 0.800 894,242 +20,000 0.02% 715,394
2015-08-11 2015-08-07 0.770 874,242 -14,000 0.02% 673,166
2015-08-07 2015-08-05 0.710 888,242 +20,000 0.02% 630,652
2015-08-05 2015-08-03 0.720 868,242 -2,000 0.02% 625,134
2015-08-04 2015-07-31 0.780 870,242 -6,000 0.02% 678,789
2015-08-03 2015-07-30 0.790 876,242 -20,000 0.02% 692,231
2015-07-31 2015-07-29 0.820 896,242 +10,000 0.02% 734,918
2015-07-30 2015-07-28 0.790 886,242 +10,000 0.02% 700,131
2015-07-29 2015-07-27 0.770 876,242 -58,000 0.02% 674,706
2015-07-28 2015-07-24 0.890 934,242 +64,000 0.02% 831,475
2015-07-27 2015-07-23 0.900 870,242 +24,000 0.02% 783,218
2015-07-23 2015-07-21 0.830 846,242 -148,000 0.02% 702,381
2015-07-22 2015-07-20 0.810 994,242 +150,000 0.02% 805,336
2015-07-17 2015-07-15 0.750 844,242 +10,000 0.02% 633,182
2015-07-16 2015-07-14 0.790 834,242 +8,000 0.02% 659,051
2015-07-15 2015-07-13 0.810 826,242 -40,000 0.02% 669,256
2015-07-14 2015-07-10 0.780 866,242 -44,000 0.02% 675,669
2015-07-13 2015-07-09 0.670 910,242 +12,000 0.02% 609,862
2015-07-10 2015-07-08 0.430 898,242 -192,000 0.02% 386,244
2015-07-09 2015-07-07 0.530 1,090,242 +180,000 0.02% 577,828
2015-07-08 2015-07-06 0.730 910,242 -48,000 0.02% 664,477
2015-07-07 2015-07-03 0.820 958,242 -140,000 0.02% 785,758
2015-07-06 2015-07-02 0.880 1,098,242 +176,000 0.03% 966,453
2015-07-03 2015-06-30 0.990 922,242 -114,000 0.02% 913,020
2015-07-02 2015-06-29 0.940 1,036,242 -4,000 0.02% 974,067
2015-06-30 2015-06-26 1.020 1,040,242 +110,000 0.02% 1,061,047
2015-06-29 2015-06-25 1.050 930,242 -96,000 0.02% 976,754
2015-06-26 2015-06-24 1.090 1,026,242 +10,000 0.02% 1,118,604
2015-06-25 2015-06-23 1.100 1,016,242 -88,000 0.02% 1,117,866
2015-06-24 2015-06-22 1.080 1,104,242 +20,000 0.03% 1,192,581
2015-06-23 2015-06-19 1.090 1,084,242 +162,000 0.02% 1,181,824
2015-06-22 2015-06-18 1.090 922,242 +116,000 0.02% 1,005,244
2015-06-19 2015-06-17 1.030 806,242 -8,000 0.02% 830,429
2015-06-17 2015-06-15 1.050 814,242 -90,000 0.02% 854,954
2015-06-16 2015-06-12 1.090 904,242 -162,000 0.02% 985,624
2015-06-15 2015-06-11 1.050 1,066,242 +48,000 0.02% 1,119,554
2015-06-12 2015-06-10 1.100 1,018,242 +208,000 0.02% 1,120,066
2015-06-11 2015-06-09 1.150 810,242 +6,000 0.02% 931,778
2015-06-10 2015-06-08 1.257 804,242 +110,000 0.02% 1,010,964
2015-06-09 2015-06-05 1.217 694,242 -16,000 0.02% 844,763
2015-06-08 2015-06-04 1.247 710,242 -19,888 0.02% 885,660
2015-06-05 2015-06-03 1.277 730,130 +17,899 0.02% 932,487
2015-06-04 2015-06-02 1.297 712,231 -59,664 0.02% 923,952
2015-06-03 2015-06-01 1.348 771,895 +192,914 0.02% 1,040,164
2015-06-02 2015-05-29 1.358 578,981 +212,801 0.01% 786,026
2015-06-01 2015-05-28 1.317 366,180 -47,731 0.01% 482,397
2015-05-29 2015-05-27 1.378 413,911 -159,104 0.01% 570,251
2015-05-28 2015-05-26 1.358 573,015 -29,832 0.01% 777,927
2015-05-27 2015-05-22 1.177 602,847 -41,765 0.01% 709,303
2015-05-26 2015-05-21 1.167 644,612 -3,977 0.01% 751,961
2015-05-21 2015-05-19 1.237 648,589 -75,575 0.01% 802,257
2015-05-20 2015-05-18 1.227 724,164 +49,720 0.02% 888,455
2015-05-19 2015-05-15 1.257 674,444 +19,888 0.02% 847,803
2015-05-18 2015-05-14 1.247 654,556 -163,081 0.02% 816,220
2015-05-15 2015-05-13 1.227 817,637 +159,104 0.02% 1,003,135
2015-05-13 2015-05-11 1.257 658,533 -11,933 0.02% 827,802
2015-05-12 2015-05-08 1.267 670,466 -89,496 0.02% 849,545
2015-05-11 2015-05-07 1.197 759,962 -177,003 0.02% 909,448
2015-05-08 2015-05-06 1.247 936,965 +33,809 0.02% 1,168,380
2015-05-07 2015-05-05 1.277 903,156 -23,865 0.02% 1,153,468
2015-05-06 2015-05-04 1.317 927,021 -43,754 0.02% 1,221,236
2015-05-05 2015-04-30 1.358 970,775 -19,888 0.02% 1,317,927
2015-05-04 2015-04-29 1.358 990,663 +43,754 0.02% 1,344,927
2015-04-30 2015-04-28 1.348 946,909 -76,442 0.02% 1,276,004
2015-04-29 2015-04-27 1.277 1,023,351 +33,810 0.02% 1,306,975
2015-04-28 2015-04-24 1.096 989,541 +101,428 0.02% 1,084,674
2015-04-27 2015-04-23 1.066 888,113 -83,529 0.02% 946,701
2015-04-24 2015-04-22 1.076 971,642 +125,294 0.02% 1,045,512
2015-04-23 2015-04-21 1.036 846,348 +37,787 0.02% 876,648
2015-04-22 2015-04-20 0.975 808,561 +59,664 0.02% 788,721
2015-04-21 2015-04-17 1.046 748,897 -55,686 0.02% 783,239
2015-04-20 2015-04-16 1.046 804,583 +135,238 0.02% 841,479
2015-04-17 2015-04-15 1.016 669,345 -91,484 0.02% 679,846
2015-04-16 2015-04-14 1.036 760,829 +33,809 0.02% 788,067
2015-04-15 2015-04-13 1.026 727,020 +256,555 0.02% 745,737
2015-04-14 2015-04-10 0.925 470,465 +15,911 0.01% 435,265
2015-04-13 2015-04-09 0.895 454,554 -111,373 0.01% 406,831
2015-04-10 2015-04-08 0.905 565,927 +218,768 0.01% 512,203
2015-04-09 2015-04-02 0.855 347,159 -288,376 0.01% 296,747
2015-04-01 2015-03-30 0.895 635,535 -15,910 0.01% 568,811
2015-03-27 2015-03-25 0.885 651,445 +232,689 0.01% 576,500
2015-03-26 2015-03-24 0.855 418,756 +79,552 0.01% 357,947
2015-03-25 2015-03-23 0.855 339,204 -5,966 0.01% 289,947
2015-03-11 2015-03-09 0.784 345,170 -53,698 0.01% 270,749
2015-03-10 2015-03-06 0.815 398,868 -25,854 0.01% 324,903
2015-03-09 2015-03-05 0.825 424,722 +41,765 0.01% 350,233
2015-03-03 2015-02-27 0.825 382,957 -59,664 0.01% 315,793
2015-03-02 2015-02-26 0.815 442,621 +59,664 0.01% 360,542
2015-02-24 2015-02-18 0.835 382,957 +21,876 0.01% 319,644
2015-02-12 2015-02-10 0.744 361,081 +5,967 0.01% 268,705
2015-02-11 2015-02-09 0.794 355,114 +19,888 0.01% 282,120
2015-02-05 2015-02-03 0.835 335,226 +105,406 0.01% 279,804
2015-01-13 2015-01-09 0.845 229,820 -3,977 0.01% 194,136
2014-12-22 2014-12-18 0.915 233,797 -19,888 0.01% 213,953
2014-12-18 2014-12-16 0.925 253,685 -3,978 0.01% 234,705
2014-12-10 2014-12-08 0.855 257,663 +1,989 0.01% 220,247
2014-12-08 2014-12-04 0.865 255,674 -3,978 0.01% 221,118
2014-11-27 2014-11-25 0.996 259,652 -21,877 0.01% 258,503
2014-11-25 2014-11-21 0.975 281,529 -9,944 0.01% 274,621
2014-11-24 2014-11-20 0.935 291,473 +7,956 0.01% 272,596
2014-11-21 2014-11-19 0.955 283,517 +9,944 0.01% 270,858
2014-11-19 2014-11-17 0.986 273,573 +13,921 0.01% 269,611
2014-11-18 2014-11-14 0.996 259,652 +5,967 0.01% 258,503
2014-11-14 2014-11-12 1.006 253,685 -3,978 0.01% 255,114
2014-11-11 2014-11-07 0.945 257,663 +1,989 0.01% 243,567
2014-11-06 2014-11-04 0.986 255,674 -3,978 0.01% 251,972
2014-10-31 2014-10-29 0.986 259,652 -186,947 0.01% 255,892
2014-10-30 2014-10-28 1.006 446,599 +184,958 0.01% 449,114
2014-10-29 2014-10-27 0.915 261,641 -17,899 0.01% 239,434
2014-10-24 2014-10-22 0.935 279,540 +17,899 0.01% 261,436
2014-10-22 2014-10-20 0.875 261,641 -3,977 0.01% 228,910
2014-10-21 2014-10-17 0.905 265,618 -5,967 0.01% 240,402
2014-10-20 2014-10-16 0.915 271,585 -3,977 0.01% 248,534
2014-10-15 2014-10-13 0.925 275,562 -1,989 0.01% 254,945
2014-10-14 2014-10-10 0.996 277,551 +3,978 0.01% 276,323
2014-10-13 2014-10-09 1.026 273,573 -29,832 0.01% 280,616
2014-10-10 2014-10-08 1.056 303,405 -99,440 0.01% 320,369
2014-10-09 2014-10-07 1.036 402,845 -115,351 0.01% 417,267
2014-10-08 2014-10-06 1.006 518,196 +73,586 0.01% 521,114
2014-10-07 2014-10-03 0.975 444,610 +135,238 0.01% 433,700
2014-10-06 2014-09-30 0.955 309,372 -238,656 0.01% 295,559
2014-10-03 2014-09-29 0.975 548,028 -75,574 0.01% 534,581
2014-09-30 2014-09-26 0.935 623,602 +224,734 0.02% 583,216
2014-09-29 2014-09-25 0.845 398,868 +5,967 0.01% 336,936
2014-09-26 2014-09-24 0.835 392,901 +59,664 0.01% 327,944
2014-09-25 2014-09-23 0.815 333,237 +25,854 0.01% 271,442
2014-09-22 2014-09-18 0.784 307,383 -5,966 0.01% 241,109
2014-09-19 2014-09-17 0.794 313,349 +3,977 0.01% 248,940
2014-09-16 2014-09-12 0.805 309,372 +11,933 0.01% 248,891
2014-09-15 2014-09-11 0.794 297,439 -3,978 0.01% 236,300
2014-09-12 2014-09-10 0.805 301,417 -49,720 0.01% 242,492
2014-09-11 2014-09-08 0.734 351,137 +9,944 0.01% 257,774
2014-09-01 2014-08-28 0.754 341,193 -11,932 0.01% 257,336
2014-08-28 2014-08-26 0.784 353,125 -19,888 0.01% 276,989
2014-08-27 2014-08-25 0.754 373,013 +1,988 0.01% 281,335
2014-08-22 2014-08-20 0.714 371,025 -57,675 0.01% 264,911
2014-08-11 2014-08-07 0.714 428,700 -159,104 0.01% 306,091
2014-08-08 2014-08-06 0.644 587,804 -252,577 0.01% 378,313
2014-08-07 2014-08-05 0.634 840,381 +1,988 0.02% 532,422
2014-08-06 2014-08-04 0.623 838,393 -13,921 0.02% 522,731
2014-08-05 2014-08-01 0.634 852,314 +375,883 0.02% 539,982
2014-08-04 2014-07-31 0.644 476,431 -348,040 0.01% 306,633
2014-08-01 2014-07-30 0.644 824,471 +59,664 0.02% 530,633
2014-07-31 2014-07-29 0.654 764,807 +348,040 0.02% 499,924
2014-07-30 2014-07-28 0.664 416,767 -29,832 0.01% 276,615
2014-07-29 2014-07-25 0.654 446,599 -377,872 0.01% 291,924
2014-07-28 2014-07-24 0.644 824,471 +29,832 0.02% 530,633
2014-07-25 2014-07-23 0.654 794,639 +377,872 0.02% 519,424
2014-07-24 2014-07-22 0.664 416,767 -39,776 0.01% 276,615
2014-07-21 2014-07-17 0.634 456,543 -387,816 0.01% 289,242
2014-07-18 2014-07-16 0.634 844,359 +208,824 0.02% 534,942
2014-07-17 2014-07-15 0.654 635,535 +3,978 0.02% 415,424
2014-07-16 2014-07-14 0.664 631,557 -216,780 0.02% 419,175
2014-07-15 2014-07-11 0.654 848,337 +145,183 0.02% 554,524
2014-07-14 2014-07-10 0.654 703,154 -200,869 0.02% 459,624
2014-07-11 2014-07-09 0.634 904,023 +41,765 0.02% 572,742
2014-07-10 2014-07-08 0.664 862,258 +147,171 0.02% 572,295
2014-07-09 2014-07-07 0.674 715,087 +129,272 0.02% 481,806
2014-07-08 2014-07-04 0.664 585,815 -149,160 0.01% 388,815
2014-07-07 2014-07-03 0.684 734,975 +19,888 0.02% 502,598
2014-07-04 2014-07-02 0.694 715,087 +178,992 0.02% 496,189
2014-07-03 2014-06-30 0.674 536,095 -99,440 0.01% 361,206
2014-07-02 2014-06-27 0.684 635,535 +99,440 0.02% 434,598
2014-06-27 2014-06-25 0.694 536,095 -11,933 0.01% 371,989
2014-06-26 2014-06-24 0.694 548,028 -15,910 0.01% 380,269
2014-06-25 2014-06-23 0.694 563,938 -3,978 0.01% 391,309
2014-06-24 2014-06-20 0.704 567,916 -9,944 0.01% 399,780
2014-06-23 2014-06-19 0.694 577,860 -21,877 0.01% 400,969
2014-06-19 2014-06-17 0.694 599,737 +53,698 0.02% 416,149
2014-06-18 2014-06-16 0.714 546,039 -33,810 0.01% 389,871
2014-06-13 2014-06-11 0.704 579,849 -39,776 0.01% 408,180
2014-06-11 2014-06-09 0.714 619,625 +97,452 0.02% 442,411
2014-06-10 2014-06-06 0.724 522,173 +61,652 0.01% 378,082
2014-06-09 2014-06-05 0.704 460,521 +21,877 0.01% 324,180
2014-05-19 2014-05-15 0.664 438,644 -1,989 0.01% 291,135
2014-05-16 2014-05-14 0.664 440,633 -25,854 0.01% 292,456
2014-04-30 2014-04-28 0.694 466,487 -7,955 0.01% 323,689
2014-04-29 2014-04-25 0.674 474,442 -9,944 0.01% 319,666
2014-04-22 2014-04-16 0.714 484,386 +5,966 0.01% 345,851
2014-04-15 2014-04-11 0.694 478,420 +1,108 0.01% 331,969
2014-04-08 2014-04-04 0.654 477,312 -31,821 0.01% 312,000
2014-04-07 2014-04-03 0.603 509,133 +5,967 0.01% 307,200
2014-04-04 2014-04-02 0.583 503,166 +31,820 0.01% 293,480
2014-04-02 2014-03-31 0.563 471,346 +7,956 0.01% 265,440
2014-04-01 2014-03-28 0.553 463,390 -117,340 0.01% 256,300
2014-03-31 2014-03-27 0.488 580,730 +131,261 0.01% 283,240
2014-03-28 2014-03-26 0.654 449,469 -67,619 0.01% 293,800
2014-03-26 2014-03-24 0.754 517,088 +73,586 0.01% 390,000
2014-03-24 2014-03-20 0.744 443,502 -5,967 0.01% 330,040
2014-03-21 2014-03-19 0.754 449,469 +13,922 0.01% 339,000
2014-03-18 2014-03-14 0.744 435,547 +49,720 0.01% 324,120
2014-03-17 2014-03-13 0.784 385,827 -49,720 0.01% 302,640
2014-03-14 2014-03-12 0.774 435,547 +49,720 0.01% 337,260
2014-03-12 2014-03-10 0.805 385,827 -139,216 0.01% 310,400
2014-03-11 2014-03-07 0.825 525,043 -49,720 0.01% 432,960
2014-03-07 2014-03-05 0.774 574,763 +7,955 0.01% 445,060
2014-03-06 2014-03-04 0.754 566,808 +33,810 0.01% 427,500
2014-03-05 2014-03-03 0.754 532,998 -111,373 0.01% 402,000
2014-03-04 2014-02-28 0.764 644,371 -9,944 0.02% 492,480
2014-03-03 2014-02-27 0.774 654,315 +121,317 0.02% 506,660
2014-02-28 2014-02-26 0.764 532,998 -55,687 0.01% 407,360
2014-02-27 2014-02-25 0.805 588,685 +192,914 0.01% 473,600
2014-02-26 2014-02-24 0.845 395,771 -47,731 0.01% 334,320
2014-02-25 2014-02-21 0.815 443,502 +99,440 0.01% 361,260
2014-02-20 2014-02-18 0.805 344,062 -71,597 0.01% 276,800
2014-02-19 2014-02-17 0.805 415,659 -1,989 0.01% 334,400
2014-02-17 2014-02-13 0.794 417,648 +61,653 0.01% 331,800
2014-02-14 2014-02-12 0.794 355,995 -59,664 0.01% 282,820
2014-02-13 2014-02-11 0.784 415,659 -39,776 0.01% 326,040
2014-02-11 2014-02-07 0.764 455,435 +49,720 0.01% 348,080
2014-02-10 2014-02-06 0.734 405,715 +29,832 0.01% 297,840
2014-02-07 2014-02-05 0.754 375,883 -53,698 0.01% 283,500
2014-02-06 2014-02-04 0.784 429,581 +5,967 0.01% 336,960
2014-02-04 2014-01-28 0.764 423,614 -49,720 0.01% 323,760
2014-01-28 2014-01-24 0.845 473,334 -87,508 0.01% 399,840
2014-01-27 2014-01-23 0.825 560,842 +51,709 0.01% 462,480
2014-01-24 2014-01-22 0.845 509,133 -51,709 0.01% 430,080
2014-01-23 2014-01-21 0.835 560,842 -1,988 0.01% 468,120
2014-01-22 2014-01-20 0.815 562,830 -5,967 0.01% 458,460
2014-01-21 2014-01-17 0.774 568,797 +63,642 0.01% 440,440
2014-01-17 2014-01-15 0.734 505,155 -1,989 0.01% 370,840
2014-01-15 2014-01-13 0.724 507,144 -39,776 0.01% 367,200
2014-01-14 2014-01-10 0.724 546,920 -59,664 0.01% 396,000
2014-01-10 2014-01-08 0.684 606,584 -3,978 0.02% 414,800
2014-01-08 2014-01-06 0.684 610,562 +39,776 0.02% 417,520
2014-01-06 2014-01-02 0.704 570,786 +9,944 0.01% 401,800
2014-01-03 2013-12-31 0.704 560,842 +5,967 0.01% 394,800
2014-01-02 2013-12-27 0.734 554,875 -286,387 0.01% 407,340
2013-12-30 2013-12-24 0.724 841,262 -357,984 0.02% 609,120
2013-12-27 2013-12-20 0.704 1,199,246 -71,597 0.03% 844,200
2013-12-23 2013-12-19 0.674 1,270,843 +13,921 0.03% 856,260
2013-12-18 2013-12-16 0.684 1,256,922 -89,496 0.03% 859,520
2013-12-13 2013-12-11 0.694 1,346,418 -3,977 0.03% 934,260
2013-12-12 2013-12-10 0.684 1,350,395 +19,888 0.03% 923,440
2013-12-11 2013-12-09 0.704 1,330,507 -1,989 0.03% 936,600
2013-12-06 2013-12-04 0.694 1,332,496 +9,944 0.03% 924,600
2013-11-29 2013-11-27 0.754 1,322,552 -53,698 0.03% 997,500
2013-11-28 2013-11-26 0.734 1,376,250 +49,720 0.03% 1,010,320
2013-11-27 2013-11-25 0.754 1,326,530 +81,541 0.03% 1,000,500
2013-11-26 2013-11-22 0.714 1,244,989 +95,463 0.03% 888,920
2013-11-25 2013-11-21 0.724 1,149,526 -39,776 0.03% 832,320
2013-11-22 2013-11-20 0.704 1,189,302 +5,966 0.03% 837,200
2013-11-21 2013-11-19 0.694 1,183,336 +49,720 0.03% 821,100
2013-11-20 2013-11-18 0.684 1,133,616 +224,734 0.03% 775,200
2013-11-19 2013-11-15 0.724 908,882 +5,967 0.02% 658,080
2013-11-18 2013-11-14 0.704 902,915 +63,641 0.02% 635,600
2013-11-15 2013-11-13 0.664 839,274 -87,507 0.02% 557,040
2013-11-14 2013-11-12 0.664 926,781 +1,989 0.02% 615,120
2013-11-13 2013-11-11 0.654 924,792 +21,877 0.02% 604,500
2013-11-12 2013-11-08 0.654 902,915 +87,507 0.02% 590,200
2013-11-11 2013-11-07 0.674 815,408 -149,160 0.02% 549,400
2013-11-08 2013-11-06 0.623 964,568 -27,843 0.02% 601,400
2013-11-05 2013-11-01 0.634 992,411 -19,888 0.03% 628,740
2013-11-04 2013-10-31 0.634 1,012,299 +45,742 0.03% 641,340
2013-10-28 2013-10-24 0.623 966,557 -77,563 0.02% 602,640
2013-10-25 2013-10-23 0.613 1,044,120 +39,776 0.03% 640,500
2013-10-24 2013-10-22 0.644 1,004,344 +17,899 0.03% 646,400
2013-10-22 2013-10-18 0.623 986,445 +65,631 0.02% 615,040
2013-10-18 2013-10-16 0.654 920,814 +21,876 0.02% 601,900
2013-10-17 2013-10-15 0.644 898,938 +210,813 0.02% 578,560
2013-10-16 2013-10-11 0.623 688,125 -31,821 0.02% 429,040
2013-10-15 2013-10-10 0.603 719,946 -99,440 0.02% 434,400
2013-10-11 2013-10-09 0.583 819,386 -9,944 0.02% 477,920
2013-10-08 2013-10-04 0.533 829,330 -33,809 0.02% 442,020
2013-10-07 2013-10-03 0.533 863,139 +69,608 0.02% 460,040
2013-10-04 2013-10-02 0.513 793,531 +7,955 0.02% 406,980
2013-10-03 2013-09-30 0.478 785,576 -27,843 0.02% 375,250
2013-09-27 2013-09-25 0.473 813,419 +9,944 0.02% 384,460
2013-09-26 2013-09-24 0.483 803,475 -19,888 0.02% 387,840
2013-09-23 2013-09-18 0.442 823,363 +19,888 0.02% 364,320
2013-09-19 2013-09-17 0.437 803,475 -9,944 0.02% 351,480
2013-09-11 2013-09-09 0.412 813,419 -3,978 0.02% 335,380
2013-09-09 2013-09-05 0.412 817,397 +3,978 0.02% 337,020
2013-09-04 2013-09-02 0.407 813,419 -9,944 0.02% 331,290
2013-09-03 2013-08-30 0.387 823,363 +9,944 0.02% 318,780
2013-09-02 2013-08-29 0.392 813,419 -11,933 0.02% 319,020
2013-08-29 2013-08-27 0.397 825,352 +7,955 0.02% 327,850
2013-08-28 2013-08-26 0.402 817,397 +9,944 0.02% 328,800
2013-08-27 2013-08-23 0.397 807,453 +1,989 0.02% 320,740
2013-08-23 2013-08-21 0.397 805,464 +9,944 0.02% 319,950
2013-08-22 2013-08-20 0.397 795,520 -49,720 0.02% 316,000
2013-08-19 2013-08-15 0.417 845,240 -27,843 0.02% 352,750
2013-08-16 2013-08-13 0.422 873,083 +17,899 0.02% 368,760
2013-08-13 2013-08-09 0.432 855,184 +41,765 0.02% 369,800
2013-08-12 2013-08-08 0.453 813,419 -9,944 0.02% 368,100
2013-07-31 2013-07-29 0.407 823,363 -5,967 0.02% 335,340
2013-07-29 2013-07-25 0.382 829,330 +23,866 0.02% 316,920
2013-07-23 2013-07-19 0.372 805,464 +3,978 0.02% 299,700
2013-07-17 2013-07-15 0.397 801,486 -7,956 0.02% 318,370
2013-07-16 2013-07-12 0.387 809,442 -13,921 0.02% 313,390
2013-07-12 2013-07-10 0.372 823,363 +7,955 0.02% 306,360
2013-07-09 2013-07-05 0.397 815,408 +5,966 0.02% 323,900
2013-07-04 2013-07-02 0.402 809,442 -139,216 0.02% 325,600
2013-07-03 2013-06-28 0.402 948,658 +139,216 0.02% 381,600
2013-07-02 2013-06-27 0.397 809,442 -3,977 0.02% 321,530
2013-06-27 2013-06-25 0.377 813,419 -25,855 0.02% 306,750
2013-06-26 2013-06-24 0.392 839,274 +19,888 0.02% 329,160
2013-06-25 2013-06-21 0.427 819,386 +7,956 0.02% 350,200
2013-06-24 2013-06-20 0.427 811,430 -65,631 0.02% 346,800
2013-06-17 2013-06-13 0.422 877,061 -103,417 0.02% 370,440
2013-06-14 2013-06-11 0.437 980,478 -298,320 0.02% 428,910
2013-06-13 2013-06-10 0.442 1,278,798 -7,956 0.03% 565,840
2013-06-10 2013-06-06 0.432 1,286,754 +7,956 0.03% 556,420
2013-06-05 2013-06-03 0.463 1,278,798 -131,261 0.03% 591,560
2013-06-04 2013-05-31 0.488 1,410,059 -242,634 0.04% 687,730
2013-06-03 2013-05-30 0.458 1,652,693 +109,384 0.04% 756,210
2013-05-31 2013-05-29 0.463 1,543,309 +131,261 0.04% 713,920
2013-05-30 2013-05-28 0.478 1,412,048 -139,216 0.04% 674,500
2013-05-29 2013-05-27 0.468 1,551,264 +228,712 0.04% 725,400
2013-05-28 2013-05-24 0.463 1,322,552 +1,989 0.03% 611,800
2013-05-27 2013-05-23 0.422 1,320,563 -232,690 0.03% 557,760
2013-05-24 2013-05-22 0.432 1,553,253 -69,608 0.04% 671,660
2013-05-23 2013-05-21 0.442 1,622,861 +236,667 0.04% 718,080
2013-05-22 2013-05-20 0.412 1,386,194 +23,866 0.04% 571,540
2013-05-20 2013-05-15 0.382 1,362,328 +9,944 0.03% 520,600
2013-05-16 2013-05-14 0.377 1,352,384 -59,664 0.03% 510,000
2013-05-15 2013-05-13 0.367 1,412,048 -5,966 0.04% 518,300
2013-05-14 2013-05-10 0.377 1,418,014 +35,798 0.04% 534,750
2013-05-13 2013-05-09 0.387 1,382,216 -21,877 0.04% 535,150
2013-05-10 2013-05-08 0.382 1,404,093 -39,776 0.04% 536,560
2013-05-09 2013-05-07 0.377 1,443,869 +39,776 0.04% 544,500
2013-05-06 2013-05-02 0.377 1,404,093 +23,866 0.04% 529,500
2013-04-30 2013-04-26 0.352 1,380,227 -236,667 0.03% 485,800
2013-04-29 2013-04-25 0.352 1,616,894 -3,978 0.04% 569,100
2013-04-22 2013-04-18 0.362 1,620,872 -7,955 0.04% 586,800
2013-04-19 2013-04-17 0.362 1,628,827 +77,563 0.04% 589,680
2013-04-17 2013-04-15 0.337 1,551,264 -9,944 0.04% 522,600
2013-04-16 2013-04-12 0.337 1,561,208 +83,530 0.04% 525,950
2013-04-08 2013-04-03 0.302 1,477,678 -173,026 0.04% 445,800
2013-04-05 2013-04-02 0.347 1,650,704 -15,910 0.04% 572,700
2013-04-03 2013-03-28 0.362 1,666,614 -206,836 0.04% 603,360
2013-04-02 2013-03-27 0.372 1,873,450 -25,854 0.05% 697,080
2013-03-28 2013-03-26 0.377 1,899,304 +73,586 0.05% 716,250
2013-03-27 2013-03-25 0.382 1,825,718 +19,888 0.05% 697,680
2013-03-25 2013-03-21 0.367 1,805,830 -1,381 0.05% 662,840
2013-03-22 2013-03-20 0.372 1,807,211 +128,664 0.05% 672,434
2013-03-21 2013-03-19 0.357 1,678,547 -19,888 0.04% 599,240
2013-03-20 2013-03-18 0.362 1,698,435 +123,305 0.04% 614,880
2013-03-19 2013-03-15 0.377 1,575,130 +43,754 0.04% 594,000
2013-03-18 2013-03-14 0.382 1,531,376 -57,675 0.04% 585,200
2013-03-15 2013-03-13 0.372 1,589,051 -25,855 0.04% 591,260
2013-03-14 2013-03-12 0.382 1,614,906 -310,252 0.04% 617,120
2013-03-13 2013-03-11 0.412 1,925,158 +238,656 0.05% 793,760
2013-03-12 2013-03-08 0.448 1,686,502 +21,876 0.04% 754,720
2013-03-11 2013-03-07 0.407 1,664,626 +115,351 0.04% 677,970
2013-03-08 2013-03-06 0.422 1,549,275 +55,686 0.04% 654,360
2013-03-07 2013-03-05 0.417 1,493,589 +11,933 0.04% 623,330
2013-03-06 2013-03-04 0.427 1,481,656 +9,944 0.04% 633,250
2013-03-05 2013-03-01 0.392 1,471,712 +43,754 0.04% 577,200
2013-03-01 2013-02-27 0.362 1,427,958 -7,956 0.04% 516,960
2013-02-28 2013-02-26 0.362 1,435,914 -9,944 0.04% 519,840
2013-02-27 2013-02-25 0.377 1,445,858 +9,944 0.04% 545,250
2013-02-26 2013-02-22 0.382 1,435,914 -23,865 0.04% 548,720
2013-02-25 2013-02-21 0.377 1,459,779 -99,440 0.04% 550,500
2013-02-22 2013-02-20 0.382 1,559,219 +47,731 0.04% 595,840
2013-02-21 2013-02-19 0.372 1,511,488 +31,821 0.04% 562,400
2013-02-20 2013-02-18 0.377 1,479,667 -115,351 0.04% 558,000
2013-02-19 2013-02-15 0.392 1,595,018 +121,317 0.04% 625,560
2013-02-18 2013-02-14 0.372 1,473,701 +77,563 0.04% 548,340
2013-02-15 2013-02-08 0.357 1,396,138 -7,955 0.04% 498,420
2013-02-05 2013-02-01 0.347 1,404,093 +39,776 0.04% 487,140
2013-02-04 2013-01-31 0.347 1,364,317 -13,921 0.03% 473,340
2013-02-01 2013-01-30 0.347 1,378,238 -19,888 0.03% 478,170
2013-01-29 2013-01-25 0.357 1,398,126 +228,712 0.04% 499,130
2013-01-28 2013-01-24 0.362 1,169,414 +51,708 0.03% 423,360
2013-01-24 2013-01-22 0.372 1,117,706 +21,877 0.03% 415,880
2013-01-23 2013-01-21 0.367 1,095,829 +29,832 0.03% 402,230
2013-01-22 2013-01-18 0.372 1,065,997 -57,675 0.03% 396,640
2013-01-21 2013-01-17 0.362 1,123,672 -9,944 0.03% 406,800
2013-01-18 2013-01-16 0.372 1,133,616 +37,787 0.03% 421,800
2013-01-17 2013-01-15 0.372 1,095,829 -5,966 0.03% 407,740
2013-01-16 2013-01-14 0.377 1,101,795 +41,765 0.03% 415,500
2013-01-15 2013-01-11 0.372 1,060,030 +89,496 0.03% 394,420
2013-01-14 2013-01-10 0.382 970,534 +85,518 0.02% 370,880
2013-01-10 2013-01-08 0.362 885,016 -19,888 0.02% 320,400
2013-01-09 2013-01-07 0.382 904,904 -298,320 0.02% 345,800
2013-01-07 2013-01-03 0.352 1,203,224 -101,429 0.03% 423,500
2013-01-04 2013-01-02 0.357 1,304,653 -79,552 0.03% 465,760
2013-01-03 2012-12-31 0.357 1,384,205 +286,387 0.04% 494,160
2013-01-02 2012-12-27 0.362 1,097,818 +39,776 0.03% 397,440
2012-12-28 2012-12-24 0.377 1,058,042 +334,119 0.03% 399,000
2012-12-27 2012-12-20 0.382 723,923 -117,339 0.02% 276,640
2012-12-21 2012-12-19 0.392 841,262 -184,959 0.02% 329,940
2012-12-20 2012-12-18 0.392 1,026,221 +441,514 0.03% 402,480
2012-12-19 2012-12-17 0.382 584,707 +9,944 0.01% 223,440
2012-12-18 2012-12-14 0.382 574,763 -67,619 0.01% 219,640
2012-12-13 2012-12-11 0.347 642,382 +87,507 0.02% 222,870
2012-12-04 2012-11-30 0.307 554,875 -15,911 0.01% 170,190
2012-12-03 2012-11-29 0.312 570,786 +15,911 0.01% 177,940
2012-11-26 2012-11-22 0.322 554,875 -11,933 0.01% 178,560
2012-11-23 2012-11-21 0.322 566,808 -188,936 0.01% 182,400
2012-11-22 2012-11-20 0.317 755,744 -69,608 0.02% 239,400
2012-11-21 2012-11-19 0.327 825,352 -99,440 0.02% 269,750
2012-11-19 2012-11-15 0.337 924,792 +99,440 0.02% 311,550
2012-11-15 2012-11-13 0.337 825,352 -149,160 0.02% 278,050
2012-11-14 2012-11-12 0.352 974,512 -99,440 0.02% 343,000
2012-11-12 2012-11-08 0.352 1,073,952 +169,048 0.03% 378,000
2012-11-07 2012-11-05 0.342 904,904 +338,096 0.02% 309,400
2012-11-05 2012-11-01 0.317 566,808 -13,922 0.01% 179,550
2012-11-02 2012-10-31 0.317 580,730 -198,880 0.01% 183,960
2012-11-01 2012-10-30 0.302 779,610 +198,880 0.02% 235,200
2012-10-31 2012-10-29 0.312 580,730 -117,339 0.01% 181,040
2012-10-30 2012-10-26 0.297 698,069 -21,877 0.02% 207,090
2012-10-29 2012-10-25 0.302 719,946 -290,364 0.02% 217,200
2012-10-26 2012-10-24 0.322 1,010,310 +439,524 0.03% 325,120
2012-10-22 2012-10-18 0.272 570,786 -19,888 0.01% 154,980
2012-10-10 2012-10-08 0.256 590,674 +7,956 0.01% 151,470
2012-10-09 2012-10-05 0.256 582,718 -1,989 0.01% 149,430
2012-10-04 2012-09-28 0.244 584,707 +9,944 0.01% 142,884
2012-09-18 2012-09-14 0.241 574,763 -9,944 0.01% 138,720
2012-09-17 2012-09-13 0.231 584,707 +73,585 0.01% 135,240
2012-09-11 2012-09-07 0.216 511,122 -9,944 0.01% 110,510
2012-09-06 2012-09-04 0.204 521,066 -93,473 0.01% 106,372
2012-09-05 2012-09-03 0.220 614,539 +103,417 0.02% 135,342
2012-08-28 2012-08-24 0.201 511,122 -51,708 0.01% 102,800
2012-08-20 2012-08-16 0.207 562,830 +51,708 0.01% 116,596
2012-08-16 2012-08-14 0.206 511,122 -51,708 0.01% 105,370
2012-08-15 2012-08-13 0.196 562,830 +9,944 0.01% 110,370
2012-08-14 2012-08-10 0.204 552,886 +49,720 0.01% 112,868
2012-08-09 2012-08-07 0.211 503,166 -9,944 0.01% 106,260
2012-08-08 2012-08-06 0.199 513,110 -9,944 0.01% 102,168
2012-08-06 2012-08-02 0.202 523,054 +9,944 0.01% 105,726
2012-08-03 2012-08-01 0.205 513,110 -9,944 0.01% 105,264
2012-07-27 2012-07-25 0.196 523,054 +9,944 0.01% 102,570
2012-07-23 2012-07-19 0.201 513,110 -19,888 0.01% 103,200
2012-06-12 2012-06-08 0.220 532,998 -39,776 0.01% 117,384
2012-06-08 2012-06-06 0.217 572,774 +19,888 0.01% 124,416
2012-05-25 2012-05-23 0.221 552,886 +19,888 0.01% 122,320
2012-05-17 2012-05-15 0.239 532,998 +1,988 0.01% 127,568
2012-05-14 2012-05-10 0.242 531,010 -53,697 0.01% 128,694
2012-05-07 2012-05-03 0.277 584,707 -3,978 0.01% 161,700
2012-04-13 2012-04-11 0.272 588,685 +11,933 0.01% 159,840
2012-04-12 2012-04-10 0.282 576,752 +13,922 0.01% 162,400
2012-03-30 2012-03-28 0.292 562,830 -19,888 0.01% 164,140
2012-03-26 2012-03-22 0.302 582,718 -9,944 0.01% 175,800
2012-03-22 2012-03-20 0.322 592,662 -99,440 0.02% 190,720
2012-03-21 2012-03-19 0.337 692,102 -9,944 0.02% 233,160
2012-03-20 2012-03-16 0.347 702,046 -49,720 0.02% 243,570
2012-03-16 2012-03-14 0.342 751,766 +119,328 0.02% 257,040
2012-03-15 2012-03-13 0.352 632,438 +69,608 0.02% 222,600
2012-03-14 2012-03-12 0.352 562,830 -119,328 0.01% 198,100
2012-03-13 2012-03-09 0.342 682,158 +11,932 0.02% 233,240
2012-03-12 2012-03-08 0.347 670,226 +119,328 0.02% 232,530
2012-03-07 2012-03-05 0.367 550,898 -284,398 0.01% 202,210
2012-03-06 2012-03-02 0.367 835,296 -19,888 0.02% 306,600
2012-02-28 2012-02-24 0.357 855,184 -43,754 0.02% 305,300
2012-02-27 2012-02-23 0.377 898,938 +3,978 0.02% 339,000
2012-02-24 2012-02-22 0.362 894,960 +171,037 0.02% 324,000
2012-02-22 2012-02-20 0.332 723,923 +182,969 0.02% 240,240
2012-02-21 2012-02-17 0.322 540,954 -9,944 0.01% 174,080
2012-02-17 2012-02-15 0.322 550,898 +9,944 0.01% 177,280
2012-02-14 2012-02-10 0.317 540,954 +9,944 0.01% 171,360
2012-02-13 2012-02-09 0.342 531,010 +15,911 0.01% 181,560
2012-02-10 2012-02-08 0.327 515,099 -19,888 0.01% 168,350
2012-01-27 2012-01-20 0.287 534,987 -3,978 0.01% 153,330
2012-01-26 2012-01-19 0.287 538,965 +11,933 0.01% 154,470
2011-10-31 2011-10-27 0.322 527,032 +19,888 0.01% 169,600
2011-10-20 2011-10-18 0.256 507,144 -19,888 0.01% 130,050
2011-10-19 2011-10-17 0.282 527,032 -99,440 0.01% 148,400
2011-10-14 2011-10-12 0.277 626,472 +99,440 0.02% 173,250
2011-10-06 2011-10-03 0.238 527,032 -139,216 0.01% 125,610
2011-10-04 2011-09-30 0.261 666,248 -13,922 0.02% 174,200
2011-09-30 2011-09-27 0.246 680,170 -3,977 0.02% 167,580
2011-09-28 2011-09-26 0.234 684,147 +9,944 0.02% 160,304
2011-09-22 2011-09-20 0.317 674,203 +1,989 0.02% 213,570
2011-09-21 2011-09-19 0.342 672,214 +41,764 0.02% 229,840
2011-09-14 2011-09-09 0.377 630,450 -9,944 0.02% 237,750
2011-09-08 2011-09-06 0.352 640,394 -45,742 0.02% 225,400
2011-09-02 2011-08-31 0.387 686,136 +19,888 0.02% 265,650
2011-08-31 2011-08-29 0.387 666,248 -29,832 0.02% 257,950
2011-08-16 2011-08-12 0.337 696,080 -1,989 0.02% 234,500
2011-08-11 2011-08-09 0.332 698,069 -73,585 0.02% 231,660
2011-08-10 2011-08-08 0.337 771,654 -19,888 0.02% 259,960
2011-08-09 2011-08-05 0.402 791,542 +7,955 0.02% 318,400
2011-08-08 2011-08-04 0.437 783,587 -21,877 0.02% 342,780
2011-08-01 2011-07-28 0.463 805,464 -29,832 0.02% 372,600
2011-07-26 2011-07-22 0.493 835,296 +29,832 0.02% 411,600
2011-07-14 2011-07-12 0.493 805,464 -7,955 0.02% 396,900
2011-07-12 2011-07-08 0.513 813,419 -1,989 0.02% 417,180
2011-07-08 2011-07-06 0.513 815,408 +5,966 0.02% 418,200
2011-07-04 2011-06-29 0.503 809,442 +1,989 0.02% 407,000
2011-06-21 2011-06-17 0.503 807,453 -7,955 0.02% 406,000
2011-06-17 2011-06-15 0.523 815,408 -5,966 0.02% 426,400
2011-06-15 2011-06-13 0.513 821,374 -91,485 0.02% 421,260
2011-06-14 2011-06-10 0.513 912,859 -3,978 0.02% 468,180
2011-06-13 2011-06-09 0.523 916,837 -1,989 0.02% 479,440
2011-05-31 2011-05-27 0.533 918,826 -1,988 0.02% 489,720
2011-05-23 2011-05-19 0.593 920,814 +3,977 0.02% 546,340
2011-05-20 2011-05-18 0.603 916,837 -109,384 0.02% 553,200
2011-05-19 2011-05-17 0.593 1,026,221 +91,485 0.03% 608,880
2011-05-16 2011-05-12 0.613 934,736 -41,765 0.02% 573,400
2011-05-13 2011-05-11 0.623 976,501 +59,664 0.02% 608,840
2011-05-11 2011-05-06 0.644 916,837 +5,967 0.02% 590,080
2011-05-06 2011-05-04 0.654 910,870 +57,675 0.02% 595,400
2011-05-05 2011-05-03 0.664 853,195 -19,888 0.02% 566,280
2011-05-04 2011-04-29 0.613 873,083 -9,944 0.02% 535,580
2011-05-03 2011-04-28 0.623 883,027 +19,888 0.02% 550,560
2011-04-26 2011-04-20 0.654 863,139 -9,944 0.02% 564,200
2011-04-15 2011-04-13 0.674 873,083 -43,754 0.02% 588,260
2011-04-14 2011-04-12 0.644 916,837 +53,698 0.02% 590,080
2011-04-13 2011-04-11 0.644 863,139 +9,944 0.02% 555,520
2011-04-12 2011-04-08 0.644 853,195 +49,720 0.02% 549,120
2011-04-07 2011-04-04 0.634 803,475 -19,888 0.02% 509,040
2011-04-06 2011-04-01 0.644 823,363 +3,977 0.02% 529,920
2011-04-04 2011-03-31 0.674 819,386 -15,910 0.02% 552,080
2011-04-01 2011-03-30 0.654 835,296 -3,978 0.02% 546,000
2011-03-31 2011-03-29 0.694 839,274 +15,911 0.02% 582,360
2011-03-30 2011-03-28 0.714 823,363 -15,911 0.02% 587,880
2011-03-28 2011-03-24 0.734 839,274 -39,776 0.02% 616,120
2011-03-24 2011-03-22 0.694 879,050 -83,529 0.02% 609,960
2011-03-23 2011-03-21 0.714 962,579 +115,350 0.02% 687,280
2011-03-22 2011-03-18 0.684 847,229 +33,810 0.02% 579,360
2011-03-21 2011-03-17 0.694 813,419 -53,698 0.02% 564,420
2011-03-18 2011-03-16 0.634 867,117 +99,440 0.02% 549,360
2011-03-17 2011-03-15 0.623 767,677 +11,933 0.02% 478,640
2011-03-16 2011-03-14 0.623 755,744 -19,888 0.02% 471,200
2011-03-15 2011-03-11 0.623 775,632 -11,933 0.02% 483,600
2011-03-14 2011-03-10 0.623 787,565 -89,496 0.02% 491,040
2011-03-10 2011-03-08 0.603 877,061 -15,910 0.02% 529,200
2011-03-04 2011-03-02 0.573 892,971 +89,496 0.02% 511,860
2011-03-03 2011-03-01 0.573 803,475 -15,911 0.02% 460,560
2011-03-01 2011-02-25 0.523 819,386 -3,977 0.02% 428,480
2011-02-25 2011-02-23 0.533 823,363 +3,977 0.02% 438,840
2011-02-22 2011-02-18 0.573 819,386 +5,967 0.02% 469,680
2011-02-21 2011-02-17 0.573 813,419 -35,799 0.02% 466,260
2011-02-18 2011-02-16 0.573 849,218 +7,956 0.02% 486,780
2011-02-17 2011-02-15 0.583 841,262 +5,966 0.02% 490,680
2011-02-16 2011-02-14 0.603 835,296 +3,978 0.02% 504,000
2011-02-15 2011-02-11 0.603 831,318 +5,966 0.02% 501,600
2011-02-09 2011-02-07 0.634 825,352 +69,608 0.02% 522,900
2011-02-01 2011-01-28 0.623 755,744 -3,978 0.02% 471,200
2011-01-27 2011-01-25 0.634 759,722 +3,978 0.02% 481,320
2011-01-26 2011-01-24 0.654 755,744 +9,944 0.02% 494,000
2011-01-24 2011-01-20 0.664 745,800 +13,922 0.02% 495,000
2011-01-21 2011-01-19 0.684 731,878 +7,955 0.02% 500,480
2011-01-19 2011-01-17 0.664 723,923 -9,944 0.02% 480,480
2011-01-18 2011-01-14 0.674 733,867 -7,955 0.02% 494,460
2011-01-17 2011-01-13 0.674 741,822 +9,944 0.02% 499,820
2011-01-14 2011-01-12 0.684 731,878 +3,977 0.02% 500,480
2011-01-13 2011-01-11 0.684 727,901 +29,832 0.02% 497,760
2011-01-12 2011-01-10 0.674 698,069 +21,877 0.02% 470,340
2011-01-11 2011-01-07 0.694 676,192 -9,944 0.02% 469,200
2011-01-10 2011-01-06 0.694 686,136 -11,933 0.02% 476,100
2011-01-07 2011-01-05 0.704 698,069 +11,933 0.02% 491,400
2011-01-06 2011-01-04 0.674 686,136 +3,978 0.02% 462,300
2011-01-05 2011-01-03 0.664 682,158 +1,988 0.02% 452,760
2011-01-04 2010-12-31 0.654 680,170 -37,787 0.02% 444,600
2010-12-30 2010-12-28 0.623 717,957 -19,888 0.02% 447,640
2010-12-23 2010-12-21 0.674 737,845 -23,865 0.02% 497,140
2010-12-21 2010-12-17 0.684 761,710 -5,967 0.02% 520,880
2010-12-20 2010-12-16 0.684 767,677 +23,866 0.02% 524,960
2010-12-16 2010-12-14 0.704 743,811 +17,899 0.02% 523,600
2010-12-14 2010-12-10 0.674 725,912 -9,944 0.02% 489,100
2010-12-13 2010-12-09 0.694 735,856 -9,944 0.02% 510,600
2010-12-07 2010-12-03 0.714 745,800 +19,888 0.02% 532,500
2010-12-02 2010-11-30 0.724 725,912 +25,854 0.02% 525,600
2010-12-01 2010-11-29 0.724 700,058 -19,888 0.02% 506,880
2010-11-26 2010-11-24 0.744 719,946 -19,888 0.02% 535,760
2010-11-25 2010-11-23 0.734 739,834 -113,361 0.02% 543,120
2010-11-23 2010-11-19 0.754 853,195 -59,664 0.02% 643,500
2010-11-22 2010-11-18 0.764 912,859 -39,776 0.02% 697,680
2010-11-19 2010-11-17 0.744 952,635 -3,978 0.02% 708,920
2010-11-18 2010-11-16 0.774 956,613 +29,832 0.02% 740,740
2010-11-16 2010-11-12 0.774 926,781 +178,992 0.02% 717,640
2010-11-08 2010-11-04 0.835 747,789 -17,899 0.02% 624,160
2010-11-05 2010-11-03 0.805 765,688 -13,922 0.02% 616,000
2010-11-04 2010-11-02 0.784 779,610 -19,888 0.02% 611,520
2010-11-03 2010-11-01 0.805 799,498 -1,988 0.02% 643,200
2010-11-02 2010-10-29 0.784 801,486 -1,989 0.02% 628,680
2010-11-01 2010-10-28 0.774 803,475 +51,709 0.02% 622,160
2010-10-29 2010-10-27 0.784 751,766 +3,977 0.02% 589,680
2010-10-27 2010-10-25 0.805 747,789 -1,989 0.02% 601,600
2010-10-26 2010-10-22 0.815 749,778 +13,922 0.02% 610,740
2010-10-25 2010-10-21 0.815 735,856 +23,866 0.02% 599,400
2010-10-22 2010-10-20 0.815 711,990 -131,261 0.02% 579,960
2010-10-21 2010-10-19 0.835 843,251 -115,351 0.02% 703,840
2010-10-20 2010-10-18 0.835 958,602 +169,048 0.02% 800,120
2010-10-19 2010-10-15 0.845 789,554 +41,765 0.02% 666,960
2010-10-18 2010-10-14 0.815 747,789 -9,944 0.02% 609,120
2010-10-15 2010-10-13 0.825 757,733 -49,720 0.02% 624,840
2010-10-14 2010-10-12 0.794 807,453 +49,720 0.02% 641,480
2010-10-13 2010-10-11 0.815 757,733 +17,899 0.02% 617,220
2010-10-12 2010-10-08 0.805 739,834 -53,697 0.02% 595,200
2010-10-11 2010-10-07 0.815 793,531 +5,966 0.02% 646,380
2010-10-08 2010-10-06 0.825 787,565 -27,843 0.02% 649,440
2010-10-07 2010-10-05 0.835 815,408 +9,944 0.02% 680,600
2010-10-06 2010-10-04 0.825 805,464 +31,821 0.02% 664,200
2010-10-05 2010-09-30 0.825 773,643 -67,619 0.02% 637,960
2010-10-04 2010-09-29 0.835 841,262 -59,664 0.02% 702,180
2010-09-30 2010-09-28 0.855 900,926 -41,765 0.02% 770,100
2010-09-29 2010-09-27 0.825 942,691 +155,126 0.02% 777,360
2010-09-28 2010-09-24 0.805 787,565 +11,933 0.02% 633,600
2010-09-24 2010-09-21 0.815 775,632 -75,574 0.02% 631,800
2010-09-22 2010-09-20 0.825 851,206 +57,675 0.02% 701,920
2010-09-21 2010-09-17 0.794 793,531 +5,966 0.02% 630,420
2010-09-20 2010-09-16 0.774 787,565 +9,944 0.02% 609,840
2010-09-17 2010-09-15 0.794 777,621 +9,944 0.02% 617,780
2010-09-16 2010-09-14 0.794 767,677 +3,978 0.02% 609,880
2010-09-15 2010-09-13 0.805 763,699 +35,798 0.02% 614,400
2010-09-14 2010-09-10 0.805 727,901 -9,944 0.02% 585,600
2010-09-13 2010-09-09 0.815 737,845 -35,798 0.02% 601,020
2010-09-10 2010-09-08 0.805 773,643 +15,910 0.02% 622,400
2010-09-09 2010-09-07 0.815 757,733 -198,880 0.02% 617,220
2010-09-08 2010-09-06 0.794 956,613 +167,059 0.02% 759,980
2010-09-07 2010-09-03 0.784 789,554 +119,328 0.02% 619,320
2010-09-06 2010-09-02 0.784 670,226 -11,932 0.02% 525,720
2010-09-03 2010-09-01 0.784 682,158 -11,933 0.02% 535,080
2010-09-01 2010-08-30 0.805 694,091 +13,921 0.02% 558,400
2010-08-31 2010-08-27 0.805 680,170 -45,742 0.02% 547,200
2010-08-26 2010-08-24 0.845 725,912 -5,966 0.02% 613,200
2010-08-25 2010-08-23 0.875 731,878 +25,854 0.02% 640,320
2010-08-24 2010-08-20 0.915 706,024 -9,944 0.02% 646,100
2010-08-23 2010-08-19 0.925 715,968 -21,877 0.02% 662,400
2010-08-20 2010-08-18 0.905 737,845 -83,529 0.02% 667,800
2010-08-19 2010-08-17 0.875 821,374 -3,978 0.02% 718,620
2010-08-18 2010-08-16 0.875 825,352 -9,944 0.02% 722,100
2010-08-17 2010-08-13 0.875 835,296 +9,944 0.02% 730,800
2010-08-16 2010-08-12 0.865 825,352 -9,944 0.02% 713,800
2010-08-13 2010-08-11 0.865 835,296 +15,910 0.02% 722,400
2010-08-12 2010-08-10 0.865 819,386 -1,988 0.02% 708,640
2010-08-11 2010-08-09 0.905 821,374 +77,563 0.02% 743,400
2010-08-10 2010-08-06 0.905 743,811 +115,350 0.02% 673,200
2010-08-09 2010-08-05 0.845 628,461 +23,866 0.02% 530,880
2010-08-06 2010-08-04 0.825 604,595 +5,966 0.02% 498,560
2010-08-04 2010-08-02 0.845 598,629 +1,989 0.02% 505,680
2010-08-03 2010-07-30 0.835 596,640 +9,944 0.02% 498,000
2010-08-02 2010-07-29 0.855 586,696 -7,955 0.01% 501,500
2010-07-30 2010-07-28 0.855 594,651 +5,966 0.02% 508,300
2010-07-28 2010-07-26 0.845 588,685 +7,955 0.01% 497,280
2010-07-26 2010-07-22 0.865 580,730 -7,955 0.01% 502,240
2010-07-23 2010-07-21 0.845 588,685 +15,911 0.01% 497,280
2010-07-22 2010-07-20 0.855 572,774 +9,944 0.01% 489,600
2010-07-21 2010-07-19 0.835 562,830 -9,944 0.01% 469,780
2010-07-19 2010-07-15 0.784 572,774 -9,944 0.01% 449,280
2010-07-15 2010-07-13 0.794 582,718 +9,944 0.01% 462,940
2010-07-14 2010-07-12 0.805 572,774 +1,988 0.01% 460,800
2010-07-12 2010-07-08 0.794 570,786 +9,944 0.01% 453,460
2010-07-09 2010-07-07 0.794 560,842 +9,944 0.01% 445,560
2010-07-07 2010-07-05 0.805 550,898 -13,921 0.01% 443,200
2010-07-05 2010-06-30 0.815 564,819 -13,922 0.01% 460,080
2010-06-28 2010-06-24 0.875 578,741 +11,933 0.01% 506,340
2010-06-23 2010-06-21 0.805 566,808 -1,989 0.01% 456,000
2010-06-11 2010-06-09 0.754 568,797 +1,989 0.01% 429,000
2010-06-10 2010-06-08 0.754 566,808 -3,978 0.01% 427,500
2010-06-09 2010-06-07 0.754 570,786 -25,854 0.01% 430,500
2010-06-07 2010-06-03 0.794 596,640 +5,966 0.02% 474,000
2010-06-01 2010-05-28 0.774 590,674 +17,900 0.01% 457,380
2010-05-31 2010-05-27 0.714 572,774 -27,844 0.01% 408,960
2010-05-28 2010-05-26 0.674 600,618 +33,810 0.02% 404,680
2010-05-27 2010-05-25 0.694 566,808 +15,910 0.01% 393,300
2010-05-25 2010-05-20 0.744 550,898 -7,955 0.01% 409,960
2010-05-24 2010-05-19 0.825 558,853 -19,888 0.01% 460,840
2010-05-20 2010-05-18 0.865 578,741 -59,664 0.01% 500,520
2010-05-19 2010-05-17 0.865 638,405 +29,832 0.02% 552,120
2010-05-18 2010-05-14 0.915 608,573 +13,922 0.02% 556,920
2010-05-17 2010-05-13 0.935 594,651 -31,821 0.02% 556,140
2010-05-14 2010-05-12 0.905 626,472 +23,866 0.02% 567,000
2010-05-12 2010-05-10 0.945 602,606 +39,776 0.02% 569,640
2010-05-11 2010-05-07 0.915 562,830 +5,966 0.01% 515,060
2010-05-10 2010-05-06 0.965 556,864 -35,798 0.01% 537,600
2010-05-07 2010-05-05 0.935 592,662 +3,977 0.02% 554,280
2010-05-06 2010-05-04 0.975 588,685 -85,518 0.01% 574,240
2010-05-05 2010-05-03 0.955 674,203 +5,966 0.02% 644,100
2010-05-04 2010-04-30 1.006 668,237 +69,608 0.02% 672,000
2010-05-03 2010-04-29 1.006 598,629 -95,462 0.02% 602,000
2010-04-30 2010-04-28 0.955 694,091 +91,485 0.02% 663,100
2010-04-29 2010-04-27 0.935 602,606 -27,844 0.02% 563,580
2010-04-27 2010-04-23 0.915 630,450 +17,900 0.02% 576,940
2010-04-26 2010-04-22 0.905 612,550 -348,040 0.02% 554,400
2010-04-23 2010-04-21 0.915 960,590 -23,866 0.02% 879,060
2010-04-22 2010-04-20 0.915 984,456 -91,485 0.02% 900,900
2010-04-21 2010-04-19 0.865 1,075,941 -11,933 0.03% 930,520
2010-04-20 2010-04-16 0.905 1,087,874 +1,989 0.03% 984,600
2010-04-19 2010-04-15 0.915 1,085,885 +19,888 0.03% 993,720
2010-04-16 2010-04-14 0.935 1,065,997 -109,384 0.03% 996,960
2010-04-15 2010-04-13 0.935 1,175,381 +61,653 0.03% 1,099,260
2010-04-14 2010-04-12 0.975 1,113,728 +15,910 0.03% 1,086,400
2010-04-13 2010-04-09 0.965 1,097,818 +57,676 0.03% 1,059,840
2010-04-12 2010-04-08 0.935 1,040,142 -9,944 0.03% 972,780
2010-04-09 2010-04-07 0.945 1,050,086 +389,804 0.03% 992,640
2010-04-08 2010-04-01 0.915 660,282 +33,810 0.02% 604,240
2010-04-07 2010-03-31 0.895 626,472 -13,922 0.02% 560,700
2010-04-01 2010-03-30 0.915 640,394 -39,776 0.02% 586,040
2010-03-31 2010-03-29 0.965 680,170 +87,508 0.02% 656,640
2010-03-30 2010-03-26 0.965 592,662 -5,967 0.02% 572,160
2010-03-29 2010-03-25 0.945 598,629 +47,731 0.02% 565,880
2010-03-26 2010-03-24 0.955 550,898 +65,631 0.01% 526,300
2010-03-25 2010-03-23 0.996 485,267 -1,989 0.01% 483,120
2010-03-24 2010-03-22 1.016 487,256 -1,989 0.01% 494,900
2010-03-23 2010-03-19 1.056 489,245 +23,866 0.01% 516,600
2010-03-22 2010-03-18 1.026 465,379 -23,866 0.01% 477,360
2010-03-19 2010-03-17 1.046 489,245 -411,681 0.01% 511,680
2010-03-18 2010-03-16 1.066 900,926 +115,350 0.02% 960,360
2010-03-17 2010-03-15 1.056 785,576 -37,787 0.02% 829,500
2010-03-16 2010-03-12 0.965 823,363 +5,966 0.02% 794,880
2010-03-15 2010-03-11 0.986 817,397 +43,754 0.02% 805,560
2010-03-12 2010-03-10 1.006 773,643 -97,451 0.02% 778,000
2010-03-11 2010-03-09 0.996 871,094 +73,585 0.02% 867,240
2010-03-10 2010-03-08 0.965 797,509 +39,776 0.02% 769,920
2010-03-09 2010-03-05 0.955 757,733 +1,989 0.02% 723,900
2010-03-08 2010-03-04 0.895 755,744 -79,552 0.02% 676,400
2010-03-05 2010-03-03 0.915 835,296 -336,107 0.02% 764,400
2010-03-04 2010-03-02 0.875 1,171,403 +43,753 0.03% 1,024,860
2010-03-03 2010-03-01 0.885 1,127,650 +35,799 0.03% 997,920
2010-03-01 2010-02-25 0.865 1,091,851 -11,933 0.03% 944,280
2010-02-26 2010-02-24 0.885 1,103,784 +177,003 0.03% 976,800
2010-02-25 2010-02-23 0.895 926,781 -157,115 0.02% 829,480
2010-02-24 2010-02-22 0.875 1,083,896 -3,978 0.03% 948,300
2010-02-19 2010-02-17 0.865 1,087,874 -27,843 0.03% 940,840
2010-02-18 2010-02-12 0.875 1,115,717 -5,966 0.03% 976,140
2010-02-17 2010-02-11 0.865 1,121,683 +212,801 0.03% 970,080
2010-02-12 2010-02-10 0.845 908,882 -190,924 0.02% 767,760
2010-02-11 2010-02-09 0.774 1,099,806 +19,888 0.03% 851,620
2010-02-09 2010-02-05 0.805 1,079,918 +188,936 0.03% 868,800
2010-02-08 2010-02-04 0.855 890,982 +582,718 0.02% 761,600
2010-02-05 2010-02-03 0.905 308,264 -157,115 0.01% 279,000
2010-02-04 2010-02-02 0.895 465,379 +5,966 0.01% 416,520
2010-02-03 2010-02-01 0.885 459,413 -198,880 0.01% 406,560
2010-02-02 2010-01-29 0.865 658,293 +417,648 0.02% 569,320
2010-01-29 2010-01-27 0.865 240,645 +17,899 0.01% 208,120
2010-01-28 2010-01-26 0.885 222,746 -19,888 0.01% 197,120
2010-01-27 2010-01-25 0.955 242,634 +25,855 0.01% 231,800
2010-01-26 2010-01-22 0.986 216,779 -13,922 0.01% 213,640
2010-01-25 2010-01-21 1.046 230,701 +7,955 0.01% 241,280
2010-01-22 2010-01-20 1.096 222,746 -17,899 0.01% 244,160
2010-01-21 2010-01-19 1.076 240,645 +7,955 0.01% 258,940
2010-01-20 2010-01-18 1.096 232,690 +9,944 0.01% 255,060
2010-01-19 2010-01-15 1.076 222,746 -1,988 0.01% 239,680
2010-01-18 2010-01-14 1.086 224,734 +5,966 0.01% 244,080
2010-01-15 2010-01-13 1.076 218,768 -3,978 0.01% 235,400
2010-01-14 2010-01-12 1.106 222,746 +9,944 0.01% 246,400
2010-01-13 2010-01-11 1.096 212,802 -33,809 0.01% 233,260
2010-01-12 2010-01-08 1.116 246,611 +3,977 0.01% 275,280
2010-01-11 2010-01-07 1.156 242,634 -13,921 0.01% 280,600
2010-01-08 2010-01-06 1.146 256,555 +31,821 0.01% 294,120
2010-01-07 2010-01-05 1.167 224,734 +23,865 0.01% 262,160
2010-01-06 2010-01-04 1.096 200,869 -1,989 0.01% 220,180
2010-01-05 2009-12-31 1.096 202,858 +17,900 0.01% 222,360
2010-01-04 2009-12-29 1.066 184,958 -21,877 0.00% 197,160
2009-12-30 2009-12-28 1.086 206,835 +23,865 0.01% 224,640
2009-12-29 2009-12-24 1.096 182,970 -53,697 0.00% 200,560
2009-12-28 2009-12-22 0.986 236,667 +43,753 0.01% 233,240
2009-12-23 2009-12-21 0.955 192,914 +13,922 0.00% 184,300
2009-12-22 2009-12-18 1.046 178,992 -9,944 0.00% 187,200
2009-12-21 2009-12-17 1.136 188,936 +9,944 0.00% 214,700
2009-12-17 2009-12-15 1.207 178,992 -3,978 0.00% 216,000
2009-12-16 2009-12-14 1.247 182,970 -1,988 0.00% 228,160
2009-12-15 2009-12-11 1.207 184,958 +11,932 0.00% 223,200
2009-12-14 2009-12-10 1.237 173,026 +15,911 0.00% 214,020
2009-12-10 2009-12-08 1.337 157,115 +17,899 0.00% 210,140
2009-12-08 2009-12-04 1.317 139,216 -29,832 0.00% 183,400
2009-12-07 2009-12-03 1.307 169,048 +19,888 0.00% 221,000
2009-12-04 2009-12-02 1.277 149,160 -43,754 0.00% 190,500
2009-12-03 2009-12-01 1.337 192,914 +33,810 0.00% 258,021
2009-12-02 2009-11-30 1.287 159,104 +63,642 0.00% 204,800
2009-12-01 2009-11-27 1.388 95,462 +23,865 0.00% 132,479
2009-11-30 2009-11-26 1.317 71,597 -59,664 0.00% 94,320
2009-11-27 2009-11-25 1.197 131,261 +95,463 0.00% 157,080
2009-11-26 2009-11-24 1.146 35,798 -75,575 0.00% 41,040
2009-11-25 2009-11-23 1.096 111,373 +39,776 0.00% 122,080
2009-11-24 2009-11-20 1.116 71,597 +33,810 0.00% 79,920
2009-11-23 2009-11-19 1.076 37,787 -19,888 0.00% 40,660
2009-11-20 2009-11-18 1.086 57,675 +17,899 0.00% 62,640
2009-11-19 2009-11-17 1.146 39,776 +1,989 0.00% 45,600
2009-11-18 2009-11-16 1.167 37,787 -654,315 0.00% 44,080
2009-11-17 2009-11-13 1.187 692,102 +469,356 0.02% 821,280
2009-11-16 2009-11-12 0.996 222,746 +149,160 0.01% 221,760
2009-11-13 2009-11-11 1.016 73,586 -590,673 0.00% 74,740
2009-11-10 2009-11-06 0.895 664,259 -5,967 0.02% 594,520
2009-11-09 2009-11-05 0.895 670,226 -3,977 0.02% 599,860
2009-11-05 2009-11-03 0.885 674,203 +248,600 0.02% 596,640
2009-11-04 2009-11-02 0.986 425,603 +397,760 0.01% 419,440
2009-11-03 2009-10-30 0.925 27,843 -208,824 0.00% 25,760
2009-11-02 2009-10-29 0.895 236,667 -13,922 0.01% 211,820
2009-10-30 2009-10-28 0.925 250,589 +9,944 0.01% 231,840
2009-10-27 2009-10-22 0.855 240,645 -35,798 0.01% 205,700
2009-10-23 2009-10-21 0.805 276,443 -87,507 0.01% 222,400
2009-10-22 2009-10-20 0.724 363,950 +39,776 0.01% 263,520
2009-10-20 2009-10-16 0.734 324,174 +69,608 0.01% 237,980
2009-10-19 2009-10-15 0.724 254,566 +7,955 0.01% 184,320
2009-10-16 2009-10-14 0.744 246,611 -37,787 0.01% 183,520
2009-10-15 2009-10-13 0.744 284,398 +218,768 0.01% 211,640
2009-10-12 2009-10-08 0.734 65,630 -31,821 0.00% 48,180
2009-10-09 2009-10-07 0.704 97,451 +29,832 0.00% 68,600
2009-10-07 2009-10-05 0.654 67,619 -139,216 0.00% 44,200
2009-10-06 2009-10-02 0.674 206,835 -9,944 0.01% 139,360
2009-10-02 2009-09-29 0.714 216,779 +39,776 0.01% 154,780
2009-09-30 2009-09-28 0.724 177,003 -79,552 0.00% 128,160
2009-09-29 2009-09-25 0.714 256,555 +109,384 0.01% 183,180
2009-09-28 2009-09-24 0.724 147,171 +57,675 0.00% 106,560
2009-09-24 2009-09-22 0.724 89,496 -149,160 0.00% 64,800
2009-09-23 2009-09-21 0.714 238,656 +163,082 0.01% 170,400
2009-09-22 2009-09-18 0.774 75,574 -117,340 0.00% 58,520
2009-09-21 2009-09-17 0.724 192,914 -103,417 0.01% 139,680
2009-09-18 2009-09-16 0.754 296,331 +188,936 0.01% 223,500
2009-09-17 2009-09-15 0.714 107,395 +1,989 0.00% 76,680
2009-09-16 2009-09-14 0.714 105,406 -192,914 0.00% 75,260
2009-09-15 2009-09-11 0.654 298,320 +196,891 0.01% 195,000
2009-09-14 2009-09-10 0.613 101,429 -3,977 0.00% 62,220
2009-09-07 2009-09-03 0.634 105,406 +7,955 0.00% 66,780
2009-09-04 2009-09-02 0.613 97,451 +11,933 0.00% 59,780
2009-08-26 2009-08-24 0.634 85,518 -19,888 0.00% 54,180
2009-08-18 2009-08-14 0.613 105,406 -7,956 0.00% 64,660
2009-08-14 2009-08-12 0.613 113,362 -41,764 0.00% 69,540
2009-08-13 2009-08-11 0.644 155,126 +59,664 0.00% 99,840
2009-08-12 2009-08-10 0.654 95,462 +23,865 0.00% 62,400
2009-08-04 2009-07-31 0.583 71,597 +9,944 0.00% 41,760
2009-07-29 2009-07-27 0.664 61,653 -5,966 0.00% 40,920
2009-07-27 2009-07-23 0.664 67,619 -5,967 0.00% 44,880
2009-07-24 2009-07-22 0.654 73,586 +5,967 0.00% 48,100
2009-07-22 2009-07-20 0.654 67,619 +3,977 0.00% 44,200
2009-07-17 2009-07-15 0.563 63,642 +9,944 0.00% 35,840
2009-07-07 2009-07-03 0.533 53,698 +19,888 0.00% 28,620
2009-07-06 2009-07-02 0.553 33,810 +9,944 0.00% 18,700
2009-06-30 2009-06-26 0.634 23,866 -9,944 0.00% 15,120
2009-06-26 2009-06-24 0.613 33,810 -19,888 0.00% 20,740
2009-06-25 2009-06-23 0.613 53,698 -19,888 0.00% 32,940
2009-06-24 2009-06-22 0.603 73,586 -19,888 0.00% 44,400
2009-06-23 2009-06-19 0.583 93,474 +19,888 0.00% 54,520
2009-06-22 2009-06-18 0.563 73,586 +19,888 0.00% 41,440
2009-06-18 2009-06-16 0.583 53,698 -13,921 0.00% 31,320
2009-06-17 2009-06-15 0.623 67,619 +19,888 0.00% 42,160
2009-06-16 2009-06-12 0.634 47,731 +19,888 0.00% 30,240
2009-06-08 2009-06-04 0.744 27,843 -11,933 0.00% 20,720
2009-06-05 2009-06-03 0.724 39,776 -9,944 0.00% 28,800
2009-06-01 2009-05-27 0.634 49,720 -1,989 0.00% 31,500
2009-05-29 2009-05-26 0.613 51,709 -5,966 0.00% 31,720
2009-05-27 2009-05-25 0.634 57,675 -9,944 0.00% 36,540
2009-05-26 2009-05-22 0.523 67,619 +29,832 0.00% 35,360
2009-05-25 2009-05-21 0.498 37,787 +19,888 0.00% 18,810
2009-05-21 2009-05-19 0.478 17,899 -19,888 0.00% 8,550
2009-05-12 2009-05-08 0.422 37,787 -49,720 0.00% 15,960
2009-05-11 2009-05-07 0.402 87,507 +7,955 0.00% 35,200
2009-05-08 2009-05-06 0.402 79,552 +19,888 0.00% 32,000
2009-05-07 2009-05-05 0.372 59,664 +59,664 0.00% 22,200
2009-04-24 2009-04-22 0.377 0 -9,944
2009-04-22 2009-04-20 0.337 9,944 +9,944 0.00% 3,350
2007-06-26 2007-06-22 1.753 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top