History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-02 | 2025-09-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-11 | 2025-09-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-19 | 2025-08-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-18 | 2025-08-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-14 | 2025-08-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-12 | 2025-08-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-11 | 2025-08-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-06 | 2025-08-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-16 | 2025-07-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-09 | 2025-06-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-05 | 2025-06-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-25 | 2025-02-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-23 | 2025-01-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-08 | 2025-01-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-02 | 2024-12-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-10 | 2024-12-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-06 | 2024-12-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-04 | 2024-12-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-27 | 2024-11-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-26 | 2024-11-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-25 | 2024-11-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-14 | 2024-11-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-31 | 2024-10-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-22 | 2024-10-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-07 | 2024-10-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-30 | 2024-09-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-17 | 2024-09-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-16 | 2024-09-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-12 | 2024-09-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-10 | 2024-09-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-05 | 2024-09-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-05 | 2024-08-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-02 | 2024-07-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-31 | 2024-07-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-30 | 2024-07-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-29 | 2024-07-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-27 | 2024-06-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-26 | 2024-06-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-21 | 2024-06-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-18 | 2024-06-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-17 | 2024-06-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-21 | 2024-05-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-20 | 2024-05-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-17 | 2024-05-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-08 | 2024-05-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-07 | 2024-05-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-06 | 2024-05-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-30 | 2024-04-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-26 | 2024-04-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-25 | 2024-04-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-08 | 2024-04-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-05 | 2024-04-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-03-28 | 2024-03-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-03-26 | 2024-03-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-03-22 | 2024-03-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-03-20 | 2024-03-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-03-19 | 2024-03-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-03-18 | 2024-03-14 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-03-15 | 2024-03-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-03-14 | 2024-03-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-03-13 | 2024-03-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-03-12 | 2024-03-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-03-11 | 2024-03-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-03-08 | 2024-03-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-03-06 | 2024-03-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-03-05 | 2024-03-01 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-03-04 | 2024-02-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-03-01 | 2024-02-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-29 | 2024-02-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-02-28 | 2024-02-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-27 | 2024-02-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-26 | 2024-02-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-23 | 2024-02-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-02-21 | 2024-02-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-20 | 2024-02-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-16 | 2024-02-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-02-14 | 2024-02-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-02-08 | 2024-02-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-02-07 | 2024-02-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-06 | 2024-02-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-01 | 2024-01-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-31 | 2024-01-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-30 | 2024-01-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-29 | 2024-01-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-26 | 2024-01-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-25 | 2024-01-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-24 | 2024-01-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-01-23 | 2024-01-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-01-22 | 2024-01-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-19 | 2024-01-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-18 | 2024-01-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-17 | 2024-01-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-16 | 2024-01-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-15 | 2024-01-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-01-12 | 2024-01-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-01-11 | 2024-01-09 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-01-10 | 2024-01-08 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-01-09 | 2024-01-05 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-01-08 | 2024-01-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-01-05 | 2024-01-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-03 | 2023-12-29 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-02 | 2023-12-28 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-12-29 | 2023-12-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-12-28 | 2023-12-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-12-27 | 2023-12-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-12-22 | 2023-12-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-12-21 | 2023-12-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-12-20 | 2023-12-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-12-19 | 2023-12-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-12-18 | 2023-12-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-15 | 2023-12-13 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-12-13 | 2023-12-11 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-12-12 | 2023-12-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-12-11 | 2023-12-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-12-08 | 2023-12-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-12-07 | 2023-12-05 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-12-06 | 2023-12-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-12-05 | 2023-12-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-12-01 | 2023-11-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-30 | 2023-11-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-29 | 2023-11-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-11-28 | 2023-11-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-11-24 | 2023-11-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-11-23 | 2023-11-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-11-22 | 2023-11-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-11-21 | 2023-11-17 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-11-20 | 2023-11-16 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-11-17 | 2023-11-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-11-16 | 2023-11-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-11-15 | 2023-11-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-14 | 2023-11-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-13 | 2023-11-09 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-10 | 2023-11-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-11-09 | 2023-11-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-08 | 2023-11-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-11-07 | 2023-11-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-06 | 2023-11-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-11-03 | 2023-11-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-02 | 2023-10-31 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-31 | 2023-10-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-30 | 2023-10-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-27 | 2023-10-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-10-26 | 2023-10-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-24 | 2023-10-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-20 | 2023-10-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-19 | 2023-10-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-10-18 | 2023-10-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-17 | 2023-10-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-10-16 | 2023-10-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-10-13 | 2023-10-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-10-12 | 2023-10-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-10-11 | 2023-10-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-10 | 2023-10-06 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-09 | 2023-10-05 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-10-06 | 2023-10-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-10-05 | 2023-10-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-10-04 | 2023-09-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-10-03 | 2023-09-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-28 | 2023-09-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-09-26 | 2023-09-22 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-25 | 2023-09-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-22 | 2023-09-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-21 | 2023-09-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-20 | 2023-09-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-18 | 2023-09-14 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-15 | 2023-09-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-12 | 2023-09-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-09-11 | 2023-09-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-09-07 | 2023-09-05 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-09-06 | 2023-09-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-05 | 2023-08-31 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-31 | 2023-08-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-30 | 2023-08-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-29 | 2023-08-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-28 | 2023-08-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-25 | 2023-08-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-24 | 2023-08-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-23 | 2023-08-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-22 | 2023-08-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-21 | 2023-08-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-18 | 2023-08-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-17 | 2023-08-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-08-16 | 2023-08-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-08-15 | 2023-08-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-14 | 2023-08-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-11 | 2023-08-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-08-10 | 2023-08-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-08-09 | 2023-08-07 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-08-08 | 2023-08-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-08-04 | 2023-08-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-08-03 | 2023-08-01 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-08-02 | 2023-07-31 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-08-01 | 2023-07-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-07-31 | 2023-07-27 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-28 | 2023-07-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-07-25 | 2023-07-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-07-24 | 2023-07-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-07-21 | 2023-07-19 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-20 | 2023-07-18 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-19 | 2023-07-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-18 | 2023-07-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-14 | 2023-07-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-07-13 | 2023-07-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-07-12 | 2023-07-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-11 | 2023-07-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-07-10 | 2023-07-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-07-07 | 2023-07-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-07-06 | 2023-07-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-07-05 | 2023-07-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-07-04 | 2023-06-30 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-03 | 2023-06-29 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-06-30 | 2023-06-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-06-29 | 2023-06-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-06-28 | 2023-06-26 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-06-27 | 2023-06-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-06-26 | 2023-06-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-06-23 | 2023-06-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-06-21 | 2023-06-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-06-20 | 2023-06-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-06-19 | 2023-06-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-06-16 | 2023-06-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-06-15 | 2023-06-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-06-14 | 2023-06-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-06-13 | 2023-06-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-06-12 | 2023-06-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-06-09 | 2023-06-07 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-06-08 | 2023-06-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-06-07 | 2023-06-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-06-06 | 2023-06-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-06-05 | 2023-06-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-06-02 | 2023-05-31 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-31 | 2023-05-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-30 | 2023-05-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-05-29 | 2023-05-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-25 | 2023-05-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-05-22 | 2023-05-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-05-18 | 2023-05-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-05-17 | 2023-05-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-05-16 | 2023-05-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-05-12 | 2023-05-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-05-11 | 2023-05-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-05-10 | 2023-05-08 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-05-09 | 2023-05-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-08 | 2023-05-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-05 | 2023-05-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-03 | 2023-04-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-05-02 | 2023-04-27 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-04-28 | 2023-04-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-27 | 2023-04-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-26 | 2023-04-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-04-25 | 2023-04-21 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-04-24 | 2023-04-20 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-04-21 | 2023-04-19 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-04-20 | 2023-04-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-04-19 | 2023-04-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-18 | 2023-04-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-17 | 2023-04-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-14 | 2023-04-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-13 | 2023-04-11 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-04-12 | 2023-04-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-04-11 | 2023-04-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-04-06 | 2023-04-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-04-04 | 2023-03-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-04-03 | 2023-03-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-03-31 | 2023-03-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-03-30 | 2023-03-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-03-29 | 2023-03-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-03-28 | 2023-03-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-27 | 2023-03-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-24 | 2023-03-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-23 | 2023-03-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-22 | 2023-03-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-21 | 2023-03-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-20 | 2023-03-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-03-17 | 2023-03-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-16 | 2023-03-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-15 | 2023-03-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-03-14 | 2023-03-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-03-13 | 2023-03-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-03-10 | 2023-03-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-09 | 2023-03-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-08 | 2023-03-06 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-03-07 | 2023-03-03 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-03-06 | 2023-03-02 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-03-03 | 2023-03-01 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-03-02 | 2023-02-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-03-01 | 2023-02-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-02-28 | 2023-02-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-02-24 | 2023-02-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-02-23 | 2023-02-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-02-22 | 2023-02-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-02-21 | 2023-02-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-02-20 | 2023-02-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-02-17 | 2023-02-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-02-16 | 2023-02-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-02-15 | 2023-02-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-02-13 | 2023-02-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-02-10 | 2023-02-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-02-09 | 2023-02-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-02-08 | 2023-02-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-02-07 | 2023-02-03 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-02-06 | 2023-02-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-02-03 | 2023-02-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-02-02 | 2023-01-31 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-02-01 | 2023-01-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-01-31 | 2023-01-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-01-30 | 2023-01-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-01-27 | 2023-01-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-01-26 | 2023-01-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-01-20 | 2023-01-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-01-19 | 2023-01-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-01-18 | 2023-01-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-01-17 | 2023-01-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-01-16 | 2023-01-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-01-13 | 2023-01-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-01-12 | 2023-01-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-01-11 | 2023-01-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-01-10 | 2023-01-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-01-09 | 2023-01-05 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-01-06 | 2023-01-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-01-05 | 2023-01-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-01-04 | 2022-12-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-01-03 | 2022-12-29 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-12-30 | 2022-12-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-12-29 | 2022-12-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-12-28 | 2022-12-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-12-23 | 2022-12-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-12-22 | 2022-12-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-12-21 | 2022-12-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-12-20 | 2022-12-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-12-19 | 2022-12-15 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-12-16 | 2022-12-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-12-15 | 2022-12-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-12-14 | 2022-12-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-12-13 | 2022-12-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-12-12 | 2022-12-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-12-09 | 2022-12-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-12-08 | 2022-12-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-12-07 | 2022-12-05 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2022-12-06 | 2022-12-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-12-05 | 2022-12-01 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-12-02 | 2022-11-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-12-01 | 2022-11-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-30 | 2022-11-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-11-29 | 2022-11-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-28 | 2022-11-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-11-25 | 2022-11-23 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-11-24 | 2022-11-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-23 | 2022-11-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-11-22 | 2022-11-18 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2022-11-21 | 2022-11-17 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-11-18 | 2022-11-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-11-17 | 2022-11-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-16 | 2022-11-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-11-15 | 2022-11-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2022-11-14 | 2022-11-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-11-11 | 2022-11-09 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-11-10 | 2022-11-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-11-09 | 2022-11-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-08 | 2022-11-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2022-11-07 | 2022-11-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-11-04 | 2022-11-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-11-03 | 2022-11-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-11-02 | 2022-10-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-11-01 | 2022-10-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-10-31 | 2022-10-27 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-10-28 | 2022-10-26 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2022-10-27 | 2022-10-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-10-26 | 2022-10-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-10-25 | 2022-10-21 | 0.197 | 10,000 | -20,000 | 0.00% | 1,970 |
| 2022-10-24 | 2022-10-20 | 0.199 | 30,000 | +20,000 | 0.00% | 5,970 |
| 2021-01-07 | 2021-01-05 | 0.130 | 10,000 | -14,000 | 0.00% | 1,300 |
| 2020-12-22 | 2020-12-18 | 0.082 | 24,000 | +14,000 | 0.00% | 1,968 |
| 2018-01-22 | 2018-01-18 | 0.395 | 10,000 | -106,000 | 0.00% | 3,950 |
| 2018-01-19 | 2018-01-17 | 0.405 | 116,000 | +106,000 | 0.00% | 46,980 |
| 2015-07-21 | 2015-07-17 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2015-07-13 | 2015-07-09 | 0.670 | 0 | -1,800,000 | ||
| 2015-07-10 | 2015-07-08 | 0.430 | 1,800,000 | +1,800,000 | 0.04% | 774,000 |
| 2013-02-27 | 2013-02-25 | 0.377 | 0 | -19,888 | ||
| 2013-02-20 | 2013-02-18 | 0.377 | 19,888 | +19,888 | 0.00% | 7,500 |
| 2011-12-14 | 2011-12-12 | 0.292 | 0 | -59,664 | ||
| 2011-12-05 | 2011-12-01 | 0.297 | 59,664 | +59,664 | 0.00% | 17,700 |
| 2011-07-13 | 2011-07-11 | 0.503 | 0 | -745,800 | ||
| 2011-07-12 | 2011-07-08 | 0.513 | 745,800 | -1,243,000 | 0.02% | 382,500 |
| 2011-07-11 | 2011-07-07 | 0.523 | 1,988,800 | +1,988,800 | 0.05% | 1,040,000 |
| 2011-07-06 | 2011-07-04 | 0.523 | 0 | -584,707 | ||
| 2011-07-05 | 2011-06-30 | 0.503 | 584,707 | +584,707 | 0.01% | 294,000 |
| 2011-01-10 | 2011-01-06 | 0.694 | 0 | -894,960 | ||
| 2011-01-07 | 2011-01-05 | 0.704 | 894,960 | +894,960 | 0.02% | 630,000 |
| 2010-12-08 | 2010-12-06 | 0.714 | 0 | -49,720 | ||
| 2010-12-07 | 2010-12-03 | 0.714 | 49,720 | +49,720 | 0.00% | 35,500 |
| 2010-11-29 | 2010-11-25 | 0.754 | 0 | -27,843 | ||
| 2010-11-16 | 2010-11-12 | 0.774 | 27,843 | -29,832 | 0.00% | 21,560 |
| 2010-11-15 | 2010-11-11 | 0.815 | 57,675 | +29,832 | 0.00% | 46,980 |
| 2010-10-26 | 2010-10-22 | 0.815 | 27,843 | -29,832 | 0.00% | 22,680 |
| 2010-10-21 | 2010-10-19 | 0.835 | 57,675 | -79,552 | 0.00% | 48,140 |
| 2010-10-19 | 2010-10-15 | 0.845 | 137,227 | +79,552 | 0.00% | 115,920 |
| 2010-10-08 | 2010-10-06 | 0.825 | 57,675 | -1,435,914 | 0.00% | 47,560 |
| 2010-10-07 | 2010-10-05 | 0.835 | 1,493,589 | +1,435,914 | 0.04% | 1,246,660 |
| 2010-09-28 | 2010-09-24 | 0.805 | 57,675 | -29,832 | 0.00% | 46,400 |
| 2010-09-22 | 2010-09-20 | 0.825 | 87,507 | +59,664 | 0.00% | 72,160 |
| 2010-09-15 | 2010-09-13 | 0.805 | 27,843 | -89,496 | 0.00% | 22,400 |
| 2010-09-09 | 2010-09-07 | 0.815 | 117,339 | -49,720 | 0.00% | 95,580 |
| 2010-09-08 | 2010-09-06 | 0.794 | 167,059 | +49,720 | 0.00% | 132,720 |
| 2010-08-23 | 2010-08-19 | 0.925 | 117,339 | +29,832 | 0.00% | 108,560 |
| 2010-08-18 | 2010-08-16 | 0.875 | 87,507 | -49,720 | 0.00% | 76,560 |
| 2010-08-17 | 2010-08-13 | 0.875 | 137,227 | +79,552 | 0.00% | 120,060 |
| 2010-08-16 | 2010-08-12 | 0.865 | 57,675 | +29,832 | 0.00% | 49,880 |
| 2010-08-10 | 2010-08-06 | 0.905 | 27,843 | -49,720 | 0.00% | 25,200 |
| 2010-08-09 | 2010-08-05 | 0.845 | 77,563 | +49,720 | 0.00% | 65,520 |
| 2010-07-13 | 2010-07-09 | 0.805 | 27,843 | -49,720 | 0.00% | 22,400 |
| 2010-07-12 | 2010-07-08 | 0.794 | 77,563 | -646,360 | 0.00% | 61,620 |
| 2010-07-08 | 2010-07-06 | 0.815 | 723,923 | +696,080 | 0.02% | 589,680 |
| 2010-06-28 | 2010-06-24 | 0.875 | 27,843 | -99,440 | 0.00% | 24,360 |
| 2010-05-19 | 2010-05-17 | 0.865 | 127,283 | +99,440 | 0.00% | 110,080 |
| 2010-05-04 | 2010-04-30 | 1.006 | 27,843 | -49,720 | 0.00% | 28,000 |
| 2010-04-29 | 2010-04-27 | 0.935 | 77,563 | -49,720 | 0.00% | 72,540 |
| 2010-04-22 | 2010-04-20 | 0.915 | 127,283 | -29,832 | 0.00% | 116,480 |
| 2010-04-19 | 2010-04-15 | 0.915 | 157,115 | +129,272 | 0.00% | 143,780 |
| 2010-03-26 | 2010-03-24 | 0.955 | 27,843 | -1,312,608 | 0.00% | 26,600 |
| 2010-03-25 | 2010-03-23 | 0.996 | 1,340,451 | +318,208 | 0.03% | 1,334,520 |
| 2010-03-19 | 2010-03-17 | 1.046 | 1,022,243 | -994,400 | 0.03% | 1,069,120 |
| 2010-03-18 | 2010-03-16 | 1.066 | 2,016,643 | +1,988,800 | 0.05% | 2,149,680 |
| 2010-03-17 | 2010-03-15 | 1.056 | 27,843 | -994,400 | 0.00% | 29,400 |
| 2010-03-09 | 2010-03-05 | 0.955 | 1,022,243 | -1,205,213 | 0.03% | 976,600 |
| 2010-03-05 | 2010-03-03 | 0.915 | 2,227,456 | +1,425,970 | 0.06% | 2,038,400 |
| 2010-03-04 | 2010-03-02 | 0.875 | 801,486 | +773,643 | 0.02% | 701,220 |
| 2010-03-01 | 2010-02-25 | 0.865 | 27,843 | -994,400 | 0.00% | 24,080 |
| 2010-02-26 | 2010-02-24 | 0.885 | 1,022,243 | +994,400 | 0.03% | 904,640 |
| 2010-02-17 | 2010-02-11 | 0.865 | 27,843 | -99,440 | 0.00% | 24,080 |
| 2010-02-12 | 2010-02-10 | 0.845 | 127,283 | +99,440 | 0.00% | 107,520 |
| 2009-12-03 | 2009-12-01 | 1.337 | 27,843 | -99,440 | 0.00% | 37,240 |
| 2009-12-01 | 2009-11-27 | 1.388 | 127,283 | +99,440 | 0.00% | 176,640 |
| 2009-11-27 | 2009-11-25 | 1.197 | 27,843 | -59,664 | 0.00% | 33,320 |
| 2009-11-18 | 2009-11-16 | 1.167 | 87,507 | +59,664 | 0.00% | 102,080 |
| 2009-11-11 | 2009-11-09 | 0.945 | 27,843 | -59,664 | 0.00% | 26,320 |
| 2009-11-09 | 2009-11-05 | 0.895 | 87,507 | +59,664 | 0.00% | 78,320 |
| 2009-06-10 | 2009-06-08 | 0.724 | 27,843 | +27,843 | 0.00% | 20,160 |
| 2008-10-20 | 2008-10-16 | 0.216 | 0 | -19,888 | ||
| 2008-02-01 | 2008-01-30 | 0.684 | 19,888 | -39,776 | 0.00% | 13,600 |
| 2008-01-30 | 2008-01-28 | 0.734 | 59,664 | +39,776 | 0.00% | 43,800 |
| 2008-01-10 | 2008-01-08 | 0.965 | 19,888 | -9,944 | 0.00% | 19,200 |
| 2008-01-08 | 2008-01-04 | 0.895 | 29,832 | -9,944 | 0.00% | 26,700 |
| 2007-11-15 | 2007-11-13 | 0.774 | 39,776 | -39,776 | 0.00% | 30,800 |
| 2007-11-07 | 2007-11-05 | 0.885 | 79,552 | -19,888 | 0.00% | 70,400 |
| 2007-11-06 | 2007-11-02 | 0.945 | 99,440 | +39,776 | 0.00% | 94,000 |
| 2007-11-05 | 2007-11-01 | 0.965 | 59,664 | +39,776 | 0.00% | 57,600 |
| 2007-10-16 | 2007-10-12 | 1.136 | 19,888 | +19,888 | 0.00% | 22,600 |
| 2007-07-26 | 2007-07-24 | 1.587 | 0 | -15,626 | ||
| 2007-07-12 | 2007-07-10 | 1.523 | 15,626 | +15,626 | 0.00% | 23,800 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy