History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-10-13 | 2025-10-09 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-10-10 | 2025-10-08 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-26 | 2025-09-24 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-24 | 2025-09-22 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-18 | 2025-09-16 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-16 | 2025-09-12 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-15 | 2025-09-11 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-12 | 2025-09-10 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-11 | 2025-09-09 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-10 | 2025-09-08 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-09 | 2025-09-05 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-08 | 2025-09-04 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-05 | 2025-09-03 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-04 | 2025-09-02 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-03 | 2025-09-01 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-02 | 2025-08-29 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-09-01 | 2025-08-28 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-29 | 2025-08-27 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-28 | 2025-08-26 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-27 | 2025-08-25 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-26 | 2025-08-22 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-25 | 2025-08-21 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-22 | 2025-08-20 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-21 | 2025-08-19 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-20 | 2025-08-18 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-19 | 2025-08-15 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-18 | 2025-08-14 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-15 | 2025-08-13 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-14 | 2025-08-12 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-13 | 2025-08-11 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-12 | 2025-08-08 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-08 | 2025-08-06 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-07 | 2025-08-05 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-04 | 2025-07-31 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-08-01 | 2025-07-30 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-24 | 2025-07-22 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-23 | 2025-07-21 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-22 | 2025-07-18 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-21 | 2025-07-17 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-18 | 2025-07-16 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-17 | 2025-07-15 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-16 | 2025-07-14 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-15 | 2025-07-11 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-14 | 2025-07-10 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-11 | 2025-07-09 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-10 | 2025-07-08 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-09 | 2025-07-07 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-08 | 2025-07-04 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-07 | 2025-07-03 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-04 | 2025-07-02 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-03 | 2025-06-30 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-07-02 | 2025-06-27 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-30 | 2025-06-26 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-24 | 2025-06-20 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-23 | 2025-06-19 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-19 | 2025-06-17 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-18 | 2025-06-16 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-17 | 2025-06-13 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-16 | 2025-06-12 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-13 | 2025-06-11 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-12 | 2025-06-10 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-11 | 2025-06-09 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-10 | 2025-06-06 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-04 | 2025-06-02 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-28 | 2025-05-26 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-27 | 2025-05-23 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-26 | 2025-05-22 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-21 | 2025-05-19 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-20 | 2025-05-16 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-14 | 2025-05-12 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-09 | 2025-05-07 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-06 | 2025-04-30 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-05-02 | 2025-04-29 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-30 | 2025-04-28 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-29 | 2025-04-25 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-28 | 2025-04-24 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-25 | 2025-04-23 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-24 | 2025-04-22 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-23 | 2025-04-17 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-22 | 2025-04-16 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-17 | 2025-04-15 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-16 | 2025-04-14 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-15 | 2025-04-11 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-14 | 2025-04-10 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-11 | 2025-04-09 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-10 | 2025-04-08 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-08 | 2025-04-03 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-03 | 2025-04-01 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-02 | 2025-03-31 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-01 | 2025-03-28 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-31 | 2025-03-27 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-28 | 2025-03-26 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-25 | 2025-03-21 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-24 | 2025-03-20 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-21 | 2025-03-19 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-20 | 2025-03-18 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-18 | 2025-03-14 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-17 | 2025-03-13 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-14 | 2025-03-12 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-13 | 2025-03-11 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-12 | 2025-03-10 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-11 | 2025-03-07 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-10 | 2025-03-06 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-07 | 2025-03-05 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-04 | 2025-02-28 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-28 | 2025-02-26 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-27 | 2025-02-25 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-26 | 2025-02-24 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-25 | 2025-02-21 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-21 | 2025-02-19 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-20 | 2025-02-18 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-19 | 2025-02-17 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-18 | 2025-02-14 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-17 | 2025-02-13 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-14 | 2025-02-12 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-12 | 2025-02-10 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-11 | 2025-02-07 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-10 | 2025-02-06 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-07 | 2025-02-05 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-06 | 2025-02-04 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-05 | 2025-02-03 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-04 | 2025-01-28 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-22 | 2025-01-20 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-21 | 2025-01-17 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-20 | 2025-01-16 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-17 | 2025-01-15 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-16 | 2025-01-14 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-15 | 2025-01-13 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-14 | 2025-01-10 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-13 | 2025-01-09 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-10 | 2025-01-08 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-09 | 2025-01-07 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-08 | 2025-01-06 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-01-07 | 2025-01-03 | 0.040 | 74,000 | -50,000 | 0.00% | 2,960 |
| 2022-10-26 | 2022-10-24 | 0.210 | 124,000 | -80,000 | 0.00% | 26,040 |
| 2019-09-03 | 2019-08-30 | 0.136 | 204,000 | -11 | 0.00% | 27,744 |
| 2019-07-22 | 2019-07-18 | 0.166 | 204,011 | -2,000 | 0.00% | 33,866 |
| 2019-07-17 | 2019-07-15 | 0.170 | 206,011 | +1,825 | 0.00% | 35,022 |
| 2018-08-21 | 2018-08-17 | 0.228 | 204,186 | -511 | 0.00% | 46,554 |
| 2018-06-27 | 2018-06-25 | 0.255 | 204,697 | +30,000 | 0.00% | 52,198 |
| 2018-03-20 | 2018-03-16 | 0.380 | 174,697 | -1,125 | 0.00% | 66,385 |
| 2017-11-09 | 2017-11-07 | 0.460 | 175,822 | +875 | 0.00% | 80,878 |
| 2017-09-28 | 2017-09-26 | 0.520 | 174,947 | +20,000 | 0.00% | 90,972 |
| 2017-06-06 | 2017-06-02 | 0.740 | 154,947 | -2,000 | 0.00% | 114,661 |
| 2017-06-05 | 2017-06-01 | 0.720 | 156,947 | +1,105 | 0.00% | 113,002 |
| 2017-03-21 | 2017-03-17 | 0.730 | 155,842 | -40,000 | 0.00% | 113,765 |
| 2016-08-08 | 2016-08-04 | 0.580 | 195,842 | +20,000 | 0.00% | 113,588 |
| 2016-07-14 | 2016-07-12 | 0.630 | 175,842 | -60,000 | 0.00% | 110,780 |
| 2016-07-08 | 2016-07-06 | 0.530 | 235,842 | -30,000 | 0.01% | 124,996 |
| 2016-06-08 | 2016-06-06 | 0.530 | 265,842 | +20,000 | 0.01% | 140,896 |
| 2016-04-27 | 2016-04-25 | 0.590 | 245,842 | +40,000 | 0.01% | 145,047 |
| 2016-04-21 | 2016-04-19 | 0.630 | 205,842 | +30,000 | 0.00% | 129,680 |
| 2016-04-15 | 2016-04-13 | 0.660 | 175,842 | -40,000 | 0.00% | 116,056 |
| 2016-03-22 | 2016-03-18 | 0.640 | 215,842 | +40,000 | 0.00% | 138,139 |
| 2016-03-21 | 2016-03-17 | 0.660 | 175,842 | -40,000 | 0.00% | 116,056 |
| 2016-03-15 | 2016-03-11 | 0.640 | 215,842 | +30,000 | 0.00% | 138,139 |
| 2016-03-11 | 2016-03-09 | 0.650 | 185,842 | +40,000 | 0.00% | 120,797 |
| 2016-03-04 | 2016-03-02 | 0.710 | 145,842 | -30,000 | 0.00% | 103,548 |
| 2016-02-18 | 2016-02-16 | 0.590 | 175,842 | -20,000 | 0.00% | 103,747 |
| 2016-01-27 | 2016-01-25 | 0.510 | 195,842 | +20,000 | 0.00% | 99,879 |
| 2016-01-19 | 2016-01-15 | 0.600 | 175,842 | -20,000 | 0.00% | 105,505 |
| 2015-12-04 | 2015-12-02 | 0.760 | 195,842 | -20,000 | 0.00% | 148,840 |
| 2015-10-22 | 2015-10-19 | 0.730 | 215,842 | +20,000 | 0.00% | 157,565 |
| 2015-10-09 | 2015-10-07 | 0.680 | 195,842 | -60,000 | 0.00% | 133,173 |
| 2015-10-08 | 2015-10-06 | 0.640 | 255,842 | +40,000 | 0.01% | 163,739 |
| 2015-09-29 | 2015-09-24 | 0.630 | 215,842 | -40,000 | 0.00% | 135,980 |
| 2015-09-25 | 2015-09-23 | 0.640 | 255,842 | +80,000 | 0.01% | 163,739 |
| 2015-09-24 | 2015-09-22 | 0.660 | 175,842 | -80,000 | 0.00% | 116,056 |
| 2015-09-23 | 2015-09-21 | 0.660 | 255,842 | +130,000 | 0.01% | 168,856 |
| 2015-08-18 | 2015-08-14 | 0.780 | 125,842 | -20,000 | 0.00% | 98,157 |
| 2015-08-17 | 2015-08-13 | 0.780 | 145,842 | -10,000 | 0.00% | 113,757 |
| 2015-08-14 | 2015-08-12 | 0.780 | 155,842 | +40,000 | 0.00% | 121,557 |
| 2015-08-13 | 2015-08-11 | 0.820 | 115,842 | -20,000 | 0.00% | 94,990 |
| 2015-08-07 | 2015-08-05 | 0.710 | 135,842 | +20,000 | 0.00% | 96,448 |
| 2015-07-07 | 2015-07-03 | 0.820 | 115,842 | -50,000 | 0.00% | 94,990 |
| 2015-07-02 | 2015-06-29 | 0.940 | 165,842 | +10,000 | 0.00% | 155,891 |
| 2015-06-22 | 2015-06-18 | 1.090 | 155,842 | -20,000 | 0.00% | 169,868 |
| 2015-06-19 | 2015-06-17 | 1.030 | 175,842 | +20,000 | 0.00% | 181,117 |
| 2015-06-16 | 2015-06-12 | 1.090 | 155,842 | +30,000 | 0.00% | 169,868 |
| 2015-06-15 | 2015-06-11 | 1.050 | 125,842 | +40,000 | 0.00% | 132,134 |
| 2015-06-09 | 2015-06-05 | 1.217 | 85,842 | +481 | 0.00% | 104,454 |
| 2015-06-05 | 2015-06-03 | 1.277 | 85,361 | -19,888 | 0.00% | 109,019 |
| 2015-06-04 | 2015-06-02 | 1.297 | 105,249 | +9,944 | 0.00% | 136,536 |
| 2015-06-03 | 2015-06-01 | 1.348 | 95,305 | +9,944 | 0.00% | 128,428 |
| 2015-06-02 | 2015-05-29 | 1.358 | 85,361 | +19,888 | 0.00% | 115,886 |
| 2015-05-29 | 2015-05-27 | 1.378 | 65,473 | -19,888 | 0.00% | 90,203 |
| 2015-05-28 | 2015-05-26 | 1.358 | 85,361 | +19,888 | 0.00% | 115,886 |
| 2015-05-08 | 2015-05-06 | 1.247 | 65,473 | -79,552 | 0.00% | 81,644 |
| 2015-04-29 | 2015-04-27 | 1.277 | 145,025 | -89,496 | 0.00% | 185,219 |
| 2015-04-22 | 2015-04-20 | 0.975 | 234,521 | -19,888 | 0.01% | 228,766 |
| 2015-04-15 | 2015-04-13 | 1.026 | 254,409 | +19,888 | 0.01% | 260,959 |
| 2015-04-14 | 2015-04-10 | 0.925 | 234,521 | -23,866 | 0.01% | 216,974 |
| 2015-04-10 | 2015-04-08 | 0.905 | 258,387 | +19,888 | 0.01% | 233,858 |
| 2015-04-08 | 2015-04-01 | 0.855 | 238,499 | +19,888 | 0.01% | 203,866 |
| 2015-02-17 | 2015-02-13 | 0.764 | 218,611 | +19,888 | 0.01% | 167,080 |
| 2015-01-27 | 2015-01-23 | 0.825 | 198,723 | +1,041 | 0.00% | 163,871 |
| 2014-12-22 | 2014-12-18 | 0.915 | 197,682 | -29,832 | 0.01% | 180,904 |
| 2014-12-15 | 2014-12-11 | 0.855 | 227,514 | +1,692 | 0.01% | 194,476 |
| 2014-12-04 | 2014-12-02 | 0.885 | 225,822 | +1,127 | 0.01% | 199,842 |
| 2014-11-25 | 2014-11-21 | 0.975 | 224,695 | +1,395 | 0.01% | 219,182 |
| 2014-11-04 | 2014-10-31 | 0.975 | 223,300 | -265 | 0.01% | 217,821 |
| 2014-10-15 | 2014-10-13 | 0.925 | 223,565 | +19,888 | 0.01% | 206,838 |
| 2014-10-10 | 2014-10-08 | 1.056 | 203,677 | -19,888 | 0.01% | 215,065 |
| 2014-10-07 | 2014-10-03 | 0.975 | 223,565 | -19,358 | 0.01% | 218,079 |
| 2014-10-03 | 2014-09-29 | 0.975 | 242,923 | +9,944 | 0.01% | 236,962 |
| 2014-09-30 | 2014-09-26 | 0.935 | 232,979 | -19,888 | 0.01% | 217,891 |
| 2014-09-24 | 2014-09-22 | 0.805 | 252,867 | -19,888 | 0.01% | 203,433 |
| 2014-09-23 | 2014-09-19 | 0.805 | 272,755 | +19,888 | 0.01% | 219,433 |
| 2014-09-15 | 2014-09-11 | 0.794 | 252,867 | -39,776 | 0.01% | 200,890 |
| 2014-04-03 | 2014-04-01 | 0.583 | 292,643 | -19,888 | 0.01% | 170,689 |
| 2014-02-11 | 2014-02-07 | 0.764 | 312,531 | +19,888 | 0.01% | 238,861 |
| 2013-11-28 | 2013-11-26 | 0.734 | 292,643 | +9,944 | 0.01% | 214,832 |
| 2013-11-19 | 2013-11-15 | 0.724 | 282,699 | -29,832 | 0.01% | 204,690 |
| 2013-10-17 | 2013-10-15 | 0.644 | 312,531 | -69,608 | 0.01% | 201,146 |
| 2013-10-11 | 2013-10-09 | 0.583 | 382,139 | +62 | 0.01% | 222,889 |
| 2013-10-07 | 2013-10-03 | 0.533 | 382,077 | -69,608 | 0.01% | 203,641 |
| 2013-09-30 | 2013-09-26 | 0.483 | 451,685 | +29,832 | 0.01% | 218,030 |
| 2013-09-26 | 2013-09-24 | 0.483 | 421,853 | -39,776 | 0.01% | 203,630 |
| 2013-09-23 | 2013-09-18 | 0.442 | 461,629 | -59,664 | 0.01% | 204,261 |
| 2013-08-13 | 2013-08-09 | 0.432 | 521,293 | +19,888 | 0.01% | 225,418 |
| 2013-08-12 | 2013-08-08 | 0.453 | 501,405 | -29,832 | 0.01% | 226,903 |
| 2013-07-17 | 2013-07-15 | 0.397 | 531,237 | +39,776 | 0.01% | 211,020 |
| 2013-06-04 | 2013-05-31 | 0.488 | 491,461 | +19,888 | 0.01% | 239,701 |
| 2013-05-29 | 2013-05-27 | 0.468 | 471,573 | -39,776 | 0.01% | 220,516 |
| 2013-05-28 | 2013-05-24 | 0.463 | 511,349 | +39,776 | 0.01% | 236,545 |
| 2013-05-21 | 2013-05-16 | 0.402 | 471,573 | -99,440 | 0.01% | 189,691 |
| 2013-05-20 | 2013-05-15 | 0.382 | 571,013 | +99,440 | 0.01% | 218,207 |
| 2013-05-14 | 2013-05-10 | 0.377 | 471,573 | -129,272 | 0.01% | 177,836 |
| 2013-03-14 | 2013-03-12 | 0.382 | 600,845 | -19,888 | 0.02% | 229,607 |
| 2013-03-06 | 2013-03-04 | 0.427 | 620,733 | -39,776 | 0.02% | 265,297 |
| 2013-02-06 | 2013-02-04 | 0.352 | 660,509 | -49,720 | 0.02% | 232,480 |
| 2013-01-16 | 2013-01-14 | 0.377 | 710,229 | -2,434 | 0.02% | 267,836 |
| 2013-01-11 | 2013-01-09 | 0.382 | 712,663 | +158 | 0.02% | 272,337 |
| 2013-01-09 | 2013-01-07 | 0.382 | 712,505 | -49,720 | 0.02% | 272,277 |
| 2012-12-18 | 2012-12-14 | 0.382 | 762,225 | -95,463 | 0.02% | 291,277 |
| 2012-12-17 | 2012-12-13 | 0.357 | 857,688 | +59,664 | 0.02% | 306,194 |
| 2012-11-30 | 2012-11-28 | 0.307 | 798,024 | -3,977 | 0.02% | 244,768 |
| 2012-11-22 | 2012-11-20 | 0.317 | 802,001 | +1,775 | 0.02% | 254,053 |
| 2012-11-12 | 2012-11-08 | 0.352 | 800,226 | -125,294 | 0.02% | 281,656 |
| 2012-09-04 | 2012-08-31 | 0.229 | 925,520 | -49,720 | 0.02% | 212,207 |
| 2012-08-16 | 2012-08-14 | 0.206 | 975,240 | -99,440 | 0.02% | 201,050 |
| 2012-08-15 | 2012-08-13 | 0.196 | 1,074,680 | +99,440 | 0.03% | 210,743 |
| 2012-08-13 | 2012-08-09 | 0.216 | 975,240 | +49,720 | 0.02% | 210,857 |
| 2012-07-20 | 2012-07-18 | 0.198 | 925,520 | -69,608 | 0.02% | 183,354 |
| 2012-07-12 | 2012-07-10 | 0.228 | 995,128 | +1,635 | 0.03% | 227,166 |
| 2012-04-10 | 2012-04-03 | 0.302 | 993,493 | +65,630 | 0.03% | 299,726 |
| 2012-03-16 | 2012-03-14 | 0.342 | 927,863 | -49,720 | 0.02% | 317,250 |
| 2012-03-15 | 2012-03-13 | 0.352 | 977,583 | +59,664 | 0.02% | 344,081 |
| 2012-03-07 | 2012-03-05 | 0.367 | 917,919 | -29,832 | 0.02% | 336,927 |
| 2012-03-06 | 2012-03-02 | 0.367 | 947,751 | +198,880 | 0.02% | 347,877 |
| 2012-03-05 | 2012-03-01 | 0.347 | 748,871 | -29,832 | 0.02% | 259,815 |
| 2012-03-02 | 2012-02-29 | 0.357 | 778,703 | -99,440 | 0.02% | 277,996 |
| 2012-03-01 | 2012-02-28 | 0.352 | 878,143 | +29,832 | 0.02% | 309,081 |
| 2012-02-28 | 2012-02-24 | 0.357 | 848,311 | -63,641 | 0.02% | 302,846 |
| 2012-02-27 | 2012-02-23 | 0.377 | 911,952 | +19,888 | 0.02% | 343,908 |
| 2012-02-24 | 2012-02-22 | 0.362 | 892,064 | +139,216 | 0.02% | 322,952 |
| 2012-02-10 | 2012-02-08 | 0.327 | 752,848 | +99,440 | 0.02% | 246,053 |
| 2011-11-08 | 2011-11-04 | 0.312 | 653,408 | -99,440 | 0.02% | 203,697 |
| 2011-11-04 | 2011-11-02 | 0.307 | 752,848 | +69,608 | 0.02% | 230,912 |
| 2011-11-02 | 2011-10-31 | 0.322 | 683,240 | -99,440 | 0.02% | 219,868 |
| 2011-10-31 | 2011-10-27 | 0.322 | 782,680 | +99,440 | 0.02% | 251,868 |
| 2011-10-19 | 2011-10-17 | 0.282 | 683,240 | +49,720 | 0.02% | 192,385 |
| 2011-10-17 | 2011-10-13 | 0.292 | 633,520 | +29,832 | 0.02% | 184,755 |
| 2011-10-10 | 2011-10-06 | 0.251 | 603,688 | -39,776 | 0.02% | 151,772 |
| 2011-10-07 | 2011-10-04 | 0.234 | 643,464 | +39,776 | 0.02% | 150,771 |
| 2011-10-03 | 2011-09-28 | 0.266 | 603,688 | -29,832 | 0.02% | 160,878 |
| 2011-09-22 | 2011-09-20 | 0.317 | 633,520 | +29,832 | 0.02% | 200,683 |
| 2011-09-14 | 2011-09-09 | 0.377 | 603,688 | -29,832 | 0.02% | 227,658 |
| 2011-08-08 | 2011-08-04 | 0.437 | 633,520 | -9,944 | 0.02% | 277,133 |
| 2011-07-25 | 2011-07-21 | 0.468 | 643,464 | -19,888 | 0.02% | 300,896 |
| 2011-07-13 | 2011-07-11 | 0.503 | 663,352 | +716 | 0.02% | 333,544 |
| 2011-07-11 | 2011-07-07 | 0.523 | 662,636 | -19,888 | 0.02% | 346,511 |
| 2011-07-06 | 2011-07-04 | 0.523 | 682,524 | -19,888 | 0.02% | 356,911 |
| 2011-06-20 | 2011-06-16 | 0.513 | 702,412 | -19,888 | 0.02% | 360,248 |
| 2011-06-10 | 2011-06-08 | 0.533 | 722,300 | -49,720 | 0.02% | 384,975 |
| 2011-06-02 | 2011-05-31 | 0.573 | 772,020 | -19,888 | 0.02% | 442,530 |
| 2011-05-24 | 2011-05-20 | 0.583 | 791,908 | -19,888 | 0.02% | 461,893 |
| 2011-05-17 | 2011-05-13 | 0.613 | 811,796 | +29,832 | 0.02% | 497,984 |
| 2011-05-13 | 2011-05-11 | 0.623 | 781,964 | +39,776 | 0.02% | 487,548 |
| 2011-04-26 | 2011-04-20 | 0.654 | 742,188 | -49,720 | 0.02% | 485,139 |
| 2011-04-20 | 2011-04-18 | 0.644 | 791,908 | +49,720 | 0.02% | 509,675 |
| 2011-04-11 | 2011-04-07 | 0.644 | 742,188 | -49,720 | 0.02% | 477,675 |
| 2011-04-08 | 2011-04-06 | 0.644 | 791,908 | +49,720 | 0.02% | 509,675 |
| 2011-03-30 | 2011-03-28 | 0.714 | 742,188 | -19,888 | 0.02% | 529,921 |
| 2011-03-28 | 2011-03-24 | 0.734 | 762,076 | -29,832 | 0.02% | 559,448 |
| 2011-03-23 | 2011-03-21 | 0.714 | 791,908 | -89,496 | 0.02% | 565,421 |
| 2011-03-22 | 2011-03-18 | 0.684 | 881,404 | -49,720 | 0.02% | 602,730 |
| 2011-03-21 | 2011-03-17 | 0.694 | 931,124 | -29,832 | 0.02% | 646,094 |
| 2011-03-10 | 2011-03-08 | 0.603 | 960,956 | -39,776 | 0.02% | 579,821 |
| 2011-01-31 | 2011-01-27 | 0.623 | 1,000,732 | +29,832 | 0.03% | 623,948 |
| 2011-01-05 | 2011-01-03 | 0.664 | 970,900 | +29,832 | 0.02% | 644,403 |
| 2010-12-29 | 2010-12-24 | 0.644 | 941,068 | -29,832 | 0.02% | 605,675 |
| 2010-12-28 | 2010-12-22 | 0.654 | 970,900 | +29,832 | 0.02% | 634,639 |
| 2010-12-22 | 2010-12-20 | 0.664 | 941,068 | +19,888 | 0.02% | 624,603 |
| 2010-12-15 | 2010-12-13 | 0.694 | 921,180 | -19,888 | 0.02% | 639,194 |
| 2010-12-14 | 2010-12-10 | 0.674 | 941,068 | -39,776 | 0.02% | 634,066 |
| 2010-12-06 | 2010-12-02 | 0.724 | 980,844 | -59,664 | 0.02% | 710,185 |
| 2010-12-03 | 2010-12-01 | 0.714 | 1,040,508 | +59,664 | 0.03% | 742,921 |
| 2010-12-02 | 2010-11-30 | 0.724 | 980,844 | -49,720 | 0.02% | 710,185 |
| 2010-12-01 | 2010-11-29 | 0.724 | 1,030,564 | +19,888 | 0.03% | 746,185 |
| 2010-11-29 | 2010-11-25 | 0.754 | 1,010,676 | -9,944 | 0.03% | 762,276 |
| 2010-11-25 | 2010-11-23 | 0.734 | 1,020,620 | -29,832 | 0.03% | 749,248 |
| 2010-11-24 | 2010-11-22 | 0.754 | 1,050,452 | +39,776 | 0.03% | 792,276 |
| 2010-11-23 | 2010-11-19 | 0.754 | 1,010,676 | +39,776 | 0.03% | 762,276 |
| 2010-11-18 | 2010-11-16 | 0.774 | 970,900 | -49,720 | 0.02% | 751,803 |
| 2010-11-17 | 2010-11-15 | 0.774 | 1,020,620 | -59,664 | 0.03% | 790,303 |
| 2010-11-16 | 2010-11-12 | 0.774 | 1,080,284 | +149,160 | 0.03% | 836,503 |
| 2010-11-15 | 2010-11-11 | 0.815 | 931,124 | +29,832 | 0.02% | 758,458 |
| 2010-11-11 | 2010-11-09 | 0.815 | 901,292 | +49,720 | 0.02% | 734,158 |
| 2010-11-10 | 2010-11-08 | 0.825 | 851,572 | +19,888 | 0.02% | 702,221 |
| 2010-11-09 | 2010-11-05 | 0.825 | 831,684 | +19,888 | 0.02% | 685,821 |
| 2010-11-08 | 2010-11-04 | 0.835 | 811,796 | -35,799 | 0.02% | 677,585 |
| 2010-11-03 | 2010-11-01 | 0.805 | 847,595 | -109,384 | 0.02% | 681,895 |
| 2010-11-02 | 2010-10-29 | 0.784 | 956,979 | -39,776 | 0.02% | 750,647 |
| 2010-11-01 | 2010-10-28 | 0.774 | 996,755 | -29,832 | 0.03% | 771,824 |
| 2010-10-29 | 2010-10-27 | 0.784 | 1,026,587 | +65,631 | 0.03% | 805,247 |
| 2010-10-28 | 2010-10-26 | 0.815 | 960,956 | +49,720 | 0.02% | 782,758 |
| 2010-10-27 | 2010-10-25 | 0.805 | 911,236 | -9,944 | 0.02% | 733,094 |
| 2010-10-26 | 2010-10-22 | 0.815 | 921,180 | +29,832 | 0.02% | 750,358 |
| 2010-10-22 | 2010-10-20 | 0.815 | 891,348 | +178,992 | 0.02% | 726,058 |
| 2010-10-20 | 2010-10-18 | 0.835 | 712,356 | -49,720 | 0.02% | 594,585 |
| 2010-10-19 | 2010-10-15 | 0.845 | 762,076 | -159,104 | 0.02% | 643,749 |
| 2010-10-18 | 2010-10-14 | 0.815 | 921,180 | +49,720 | 0.02% | 750,358 |
| 2010-10-15 | 2010-10-13 | 0.825 | 871,460 | +69,608 | 0.02% | 718,621 |
| 2010-10-14 | 2010-10-12 | 0.794 | 801,852 | +29,832 | 0.02% | 637,030 |
| 2010-10-12 | 2010-10-08 | 0.805 | 772,020 | +49,720 | 0.02% | 621,094 |
| 2010-10-08 | 2010-10-06 | 0.825 | 722,300 | -9,944 | 0.02% | 595,621 |
| 2010-10-07 | 2010-10-05 | 0.835 | 732,244 | +29,832 | 0.02% | 611,185 |
| 2010-10-05 | 2010-09-30 | 0.825 | 702,412 | +9,944 | 0.02% | 579,221 |
| 2010-10-04 | 2010-09-29 | 0.835 | 692,468 | -49,720 | 0.02% | 577,985 |
| 2010-09-30 | 2010-09-28 | 0.855 | 742,188 | -59,664 | 0.02% | 634,413 |
| 2010-09-29 | 2010-09-27 | 0.825 | 801,852 | -29,832 | 0.02% | 661,221 |
| 2010-09-27 | 2010-09-22 | 0.805 | 831,684 | +19,888 | 0.02% | 669,094 |
| 2010-09-22 | 2010-09-20 | 0.825 | 811,796 | -49,720 | 0.02% | 669,421 |
| 2010-09-17 | 2010-09-15 | 0.794 | 861,516 | +19,888 | 0.02% | 684,430 |
| 2010-09-16 | 2010-09-14 | 0.794 | 841,628 | +9,944 | 0.02% | 668,630 |
| 2010-09-15 | 2010-09-13 | 0.805 | 831,684 | +39,776 | 0.02% | 669,094 |
| 2010-09-14 | 2010-09-10 | 0.805 | 791,908 | +19,888 | 0.02% | 637,094 |
| 2010-09-13 | 2010-09-09 | 0.815 | 772,020 | +39,776 | 0.02% | 628,858 |
| 2010-09-10 | 2010-09-08 | 0.805 | 732,244 | +89,496 | 0.02% | 589,094 |
| 2010-09-09 | 2010-09-07 | 0.815 | 642,748 | +9,944 | 0.02% | 523,558 |
| 2010-09-07 | 2010-09-03 | 0.784 | 632,804 | +19,888 | 0.02% | 496,367 |
| 2010-09-06 | 2010-09-02 | 0.784 | 612,916 | -39,776 | 0.02% | 480,767 |
| 2010-09-03 | 2010-09-01 | 0.784 | 652,692 | +79,552 | 0.02% | 511,967 |
| 2010-08-31 | 2010-08-27 | 0.805 | 573,140 | -79,552 | 0.01% | 461,094 |
| 2010-08-26 | 2010-08-24 | 0.845 | 652,692 | +19,888 | 0.02% | 551,349 |
| 2010-08-25 | 2010-08-23 | 0.875 | 632,804 | +49,720 | 0.02% | 553,640 |
| 2010-08-24 | 2010-08-20 | 0.915 | 583,084 | +29,832 | 0.01% | 533,595 |
| 2010-08-23 | 2010-08-19 | 0.925 | 553,252 | -39,776 | 0.01% | 511,858 |
| 2010-08-20 | 2010-08-18 | 0.905 | 593,028 | -178,992 | 0.02% | 536,731 |
| 2010-08-18 | 2010-08-16 | 0.875 | 772,020 | +99,440 | 0.02% | 675,440 |
| 2010-08-17 | 2010-08-13 | 0.875 | 672,580 | +49,720 | 0.02% | 588,440 |
| 2010-08-13 | 2010-08-11 | 0.865 | 622,860 | -29,832 | 0.02% | 538,676 |
| 2010-08-11 | 2010-08-09 | 0.905 | 652,692 | +188,936 | 0.02% | 590,731 |
| 2010-08-10 | 2010-08-06 | 0.905 | 463,756 | -19,888 | 0.01% | 419,731 |
| 2010-08-09 | 2010-08-05 | 0.845 | 483,644 | +19,888 | 0.01% | 408,549 |
| 2010-07-28 | 2010-07-26 | 0.845 | 463,756 | -19,888 | 0.01% | 391,749 |
| 2010-07-14 | 2010-07-12 | 0.805 | 483,644 | -49,720 | 0.01% | 389,094 |
| 2010-07-12 | 2010-07-08 | 0.794 | 533,364 | +49,720 | 0.01% | 423,730 |
| 2010-07-08 | 2010-07-06 | 0.815 | 483,644 | -49,720 | 0.01% | 393,958 |
| 2010-07-07 | 2010-07-05 | 0.805 | 533,364 | +19,888 | 0.01% | 429,094 |
| 2010-07-06 | 2010-07-02 | 0.784 | 513,476 | +49,720 | 0.01% | 402,767 |
| 2010-07-02 | 2010-06-29 | 0.805 | 463,756 | -49,720 | 0.01% | 373,094 |
| 2010-06-28 | 2010-06-24 | 0.875 | 513,476 | +49,720 | 0.01% | 449,240 |
| 2010-06-25 | 2010-06-23 | 0.855 | 463,756 | -19,888 | 0.01% | 396,413 |
| 2010-06-24 | 2010-06-22 | 0.835 | 483,644 | +19,888 | 0.01% | 403,685 |
| 2010-06-23 | 2010-06-21 | 0.805 | 463,756 | -49,720 | 0.01% | 373,094 |
| 2010-06-17 | 2010-06-14 | 0.805 | 513,476 | +49,720 | 0.01% | 413,094 |
| 2010-06-14 | 2010-06-10 | 0.774 | 463,756 | -99,440 | 0.01% | 359,103 |
| 2010-06-10 | 2010-06-08 | 0.754 | 563,196 | +49,720 | 0.01% | 424,776 |
| 2010-06-09 | 2010-06-07 | 0.754 | 513,476 | +49,720 | 0.01% | 387,276 |
| 2010-06-07 | 2010-06-03 | 0.794 | 463,756 | -49,720 | 0.01% | 368,430 |
| 2010-05-20 | 2010-05-18 | 0.865 | 513,476 | -29,832 | 0.01% | 444,076 |
| 2010-05-19 | 2010-05-17 | 0.865 | 543,308 | -19,888 | 0.01% | 469,876 |
| 2010-05-11 | 2010-05-07 | 0.915 | 563,196 | -9,944 | 0.01% | 515,395 |
| 2010-04-23 | 2010-04-21 | 0.915 | 573,140 | -9,944 | 0.01% | 524,495 |
| 2010-04-22 | 2010-04-20 | 0.915 | 583,084 | -19,888 | 0.01% | 533,595 |
| 2010-04-21 | 2010-04-19 | 0.865 | 602,972 | +19,888 | 0.02% | 521,476 |
| 2010-04-19 | 2010-04-15 | 0.915 | 583,084 | -29,832 | 0.01% | 533,595 |
| 2010-04-15 | 2010-04-13 | 0.935 | 612,916 | +49,720 | 0.02% | 573,222 |
| 2010-04-14 | 2010-04-12 | 0.975 | 563,196 | +29,832 | 0.01% | 549,377 |
| 2010-03-26 | 2010-03-24 | 0.955 | 533,364 | -69,608 | 0.01% | 509,549 |
| 2010-03-22 | 2010-03-18 | 1.026 | 602,972 | +9,944 | 0.02% | 618,495 |
| 2010-03-19 | 2010-03-17 | 1.046 | 593,028 | -29,832 | 0.02% | 620,222 |
| 2010-03-18 | 2010-03-16 | 1.066 | 622,860 | +69,608 | 0.02% | 663,950 |
| 2010-03-17 | 2010-03-15 | 1.056 | 553,252 | -49,720 | 0.01% | 584,186 |
| 2010-03-16 | 2010-03-12 | 0.965 | 602,972 | +9,944 | 0.02% | 582,113 |
| 2010-03-15 | 2010-03-11 | 0.986 | 593,028 | +29,832 | 0.02% | 584,440 |
| 2010-03-12 | 2010-03-10 | 1.006 | 563,196 | -9,944 | 0.01% | 566,368 |
| 2010-03-11 | 2010-03-09 | 0.996 | 573,140 | +99,440 | 0.01% | 570,604 |
| 2010-03-10 | 2010-03-08 | 0.965 | 473,700 | -69,608 | 0.01% | 457,313 |
| 2010-03-09 | 2010-03-05 | 0.955 | 543,308 | +29,832 | 0.01% | 519,049 |
| 2010-03-08 | 2010-03-04 | 0.895 | 513,476 | -79,552 | 0.01% | 459,567 |
| 2010-03-05 | 2010-03-03 | 0.915 | 593,028 | -9,944 | 0.02% | 542,695 |
| 2010-03-04 | 2010-03-02 | 0.875 | 602,972 | +39,776 | 0.02% | 527,540 |
| 2010-02-26 | 2010-02-24 | 0.885 | 563,196 | +49,720 | 0.01% | 498,404 |
| 2010-02-25 | 2010-02-23 | 0.895 | 513,476 | -49,720 | 0.01% | 459,567 |
| 2010-02-23 | 2010-02-19 | 0.835 | 563,196 | -49,720 | 0.01% | 470,085 |
| 2010-02-22 | 2010-02-18 | 0.855 | 612,916 | -9,944 | 0.02% | 523,913 |
| 2010-02-19 | 2010-02-17 | 0.865 | 622,860 | +29,832 | 0.02% | 538,676 |
| 2010-02-18 | 2010-02-12 | 0.875 | 593,028 | -49,720 | 0.02% | 518,840 |
| 2010-02-12 | 2010-02-10 | 0.845 | 642,748 | +19,888 | 0.02% | 542,949 |
| 2010-02-10 | 2010-02-08 | 0.794 | 622,860 | +49,720 | 0.02% | 494,830 |
| 2010-02-09 | 2010-02-05 | 0.805 | 573,140 | +19,888 | 0.01% | 461,094 |
| 2010-02-05 | 2010-02-03 | 0.905 | 553,252 | -39,776 | 0.01% | 500,731 |
| 2010-02-03 | 2010-02-01 | 0.885 | 593,028 | +29,832 | 0.02% | 524,804 |
| 2010-01-28 | 2010-01-26 | 0.885 | 563,196 | +9,944 | 0.01% | 498,404 |
| 2010-01-27 | 2010-01-25 | 0.955 | 553,252 | -29,832 | 0.01% | 528,549 |
| 2010-01-26 | 2010-01-22 | 0.986 | 583,084 | +79,552 | 0.01% | 574,640 |
| 2010-01-25 | 2010-01-21 | 1.046 | 503,532 | -9,944 | 0.01% | 526,622 |
| 2010-01-22 | 2010-01-20 | 1.096 | 513,476 | -9,944 | 0.01% | 562,841 |
| 2010-01-21 | 2010-01-19 | 1.076 | 523,420 | +9,944 | 0.01% | 563,213 |
| 2010-01-20 | 2010-01-18 | 1.096 | 513,476 | +29,832 | 0.01% | 562,841 |
| 2010-01-19 | 2010-01-15 | 1.076 | 483,644 | +19,888 | 0.01% | 520,413 |
| 2010-01-18 | 2010-01-14 | 1.086 | 463,756 | +39,776 | 0.01% | 503,677 |
| 2010-01-11 | 2010-01-07 | 1.156 | 423,980 | -19,888 | 0.01% | 490,323 |
| 2010-01-08 | 2010-01-06 | 1.146 | 443,868 | +69,608 | 0.01% | 508,859 |
| 2010-01-07 | 2010-01-05 | 1.167 | 374,260 | -49,720 | 0.01% | 436,586 |
| 2009-12-30 | 2009-12-28 | 1.086 | 423,980 | +19,888 | 0.01% | 460,477 |
| 2009-12-28 | 2009-12-22 | 0.986 | 404,092 | +49,720 | 0.01% | 398,240 |
| 2009-12-23 | 2009-12-21 | 0.955 | 354,372 | -39,776 | 0.01% | 338,549 |
| 2009-12-21 | 2009-12-17 | 1.136 | 394,148 | -31,821 | 0.01% | 447,895 |
| 2009-12-18 | 2009-12-16 | 1.207 | 425,969 | -9,944 | 0.01% | 514,041 |
| 2009-12-17 | 2009-12-15 | 1.207 | 435,913 | +19,888 | 0.01% | 526,041 |
| 2009-12-16 | 2009-12-14 | 1.247 | 416,025 | -39,776 | 0.01% | 518,776 |
| 2009-12-15 | 2009-12-11 | 1.207 | 455,801 | +39,776 | 0.01% | 550,041 |
| 2009-12-11 | 2009-12-09 | 1.297 | 416,025 | +49,720 | 0.01% | 539,695 |
| 2009-12-10 | 2009-12-08 | 1.337 | 366,305 | -29,832 | 0.01% | 489,929 |
| 2009-12-08 | 2009-12-04 | 1.317 | 396,137 | -9,944 | 0.01% | 521,862 |
| 2009-12-07 | 2009-12-03 | 1.307 | 406,081 | +9,944 | 0.01% | 530,878 |
| 2009-12-04 | 2009-12-02 | 1.277 | 396,137 | +69,608 | 0.01% | 505,927 |
| 2009-12-03 | 2009-12-01 | 1.337 | 326,529 | +19,888 | 0.01% | 436,729 |
| 2009-12-02 | 2009-11-30 | 1.287 | 306,641 | +49,720 | 0.01% | 394,711 |
| 2009-12-01 | 2009-11-27 | 1.388 | 256,921 | -59,664 | 0.01% | 356,548 |
| 2009-11-30 | 2009-11-26 | 1.317 | 316,585 | +29,832 | 0.01% | 417,062 |
| 2009-11-27 | 2009-11-25 | 1.197 | 286,753 | -29,832 | 0.01% | 343,158 |
| 2009-11-26 | 2009-11-24 | 1.146 | 316,585 | -77,563 | 0.01% | 362,939 |
| 2009-11-25 | 2009-11-23 | 1.096 | 394,148 | +69,608 | 0.01% | 432,041 |
| 2009-11-19 | 2009-11-17 | 1.146 | 324,540 | -100,908 | 0.01% | 372,059 |
| 2009-11-18 | 2009-11-16 | 1.167 | 425,448 | +20,661 | 0.01% | 496,299 |
| 2009-11-17 | 2009-11-13 | 1.187 | 404,787 | -158,309 | 0.01% | 480,339 |
| 2009-11-16 | 2009-11-12 | 0.996 | 563,096 | +39,776 | 0.02% | 560,604 |
| 2009-11-13 | 2009-11-11 | 1.016 | 523,320 | +129,272 | 0.01% | 531,530 |
| 2009-11-12 | 2009-11-10 | 0.945 | 394,048 | +59,664 | 0.01% | 372,491 |
| 2009-11-11 | 2009-11-09 | 0.945 | 334,384 | -79,552 | 0.01% | 316,091 |
| 2009-11-10 | 2009-11-06 | 0.895 | 413,936 | -103,418 | 0.01% | 370,478 |
| 2009-11-09 | 2009-11-05 | 0.895 | 517,354 | -69,608 | 0.01% | 463,038 |
| 2009-11-06 | 2009-11-04 | 0.865 | 586,962 | +198,880 | 0.02% | 507,630 |
| 2009-11-05 | 2009-11-03 | 0.885 | 388,082 | +49,720 | 0.01% | 343,435 |
| 2009-11-04 | 2009-11-02 | 0.986 | 338,362 | -9,944 | 0.01% | 333,462 |
| 2009-11-02 | 2009-10-29 | 0.895 | 348,306 | +49,848 | 0.01% | 311,738 |
| 2009-10-30 | 2009-10-28 | 0.925 | 298,458 | -129,272 | 0.01% | 276,128 |
| 2009-10-29 | 2009-10-27 | 0.815 | 427,730 | +29,832 | 0.01% | 348,412 |
| 2009-10-28 | 2009-10-23 | 0.825 | 397,898 | +109,384 | 0.01% | 328,114 |
| 2009-10-27 | 2009-10-22 | 0.855 | 288,514 | -59,664 | 0.01% | 246,618 |
| 2009-10-23 | 2009-10-21 | 0.805 | 348,178 | -45,743 | 0.01% | 280,111 |
| 2009-10-21 | 2009-10-19 | 0.754 | 393,921 | +19,888 | 0.01% | 297,105 |
| 2009-10-20 | 2009-10-16 | 0.734 | 374,033 | -99,440 | 0.01% | 274,582 |
| 2009-10-16 | 2009-10-14 | 0.744 | 473,473 | +99,440 | 0.01% | 352,343 |
| 2009-10-15 | 2009-10-13 | 0.744 | 374,033 | +59,664 | 0.01% | 278,343 |
| 2009-10-12 | 2009-10-08 | 0.734 | 314,369 | -59,664 | 0.01% | 230,782 |
| 2009-10-08 | 2009-10-06 | 0.694 | 374,033 | -45,742 | 0.01% | 259,536 |
| 2009-10-06 | 2009-10-02 | 0.674 | 419,775 | -29,832 | 0.01% | 282,833 |
| 2009-10-02 | 2009-09-29 | 0.714 | 449,607 | -99,440 | 0.01% | 321,019 |
| 2009-09-30 | 2009-09-28 | 0.724 | 549,047 | +99,440 | 0.02% | 397,540 |
| 2009-09-29 | 2009-09-25 | 0.714 | 449,607 | -29,832 | 0.01% | 321,019 |
| 2009-09-28 | 2009-09-24 | 0.724 | 479,439 | +59,664 | 0.01% | 347,140 |
| 2009-09-24 | 2009-09-22 | 0.724 | 419,775 | +15,910 | 0.01% | 303,940 |
| 2009-09-22 | 2009-09-18 | 0.774 | 403,865 | -159,104 | 0.01% | 312,727 |
| 2009-09-21 | 2009-09-17 | 0.724 | 562,969 | -178,992 | 0.02% | 407,620 |
| 2009-09-18 | 2009-09-16 | 0.754 | 741,961 | -49,720 | 0.02% | 559,605 |
| 2009-09-16 | 2009-09-14 | 0.714 | 791,681 | -119,328 | 0.02% | 565,259 |
| 2009-09-08 | 2009-09-04 | 0.623 | 911,009 | +49,720 | 0.03% | 568,006 |
| 2009-09-07 | 2009-09-03 | 0.634 | 861,289 | -39,776 | 0.02% | 545,668 |
| 2009-09-03 | 2009-09-01 | 0.603 | 901,065 | -19,888 | 0.03% | 543,684 |
| 2009-08-31 | 2009-08-27 | 0.634 | 920,953 | +19,888 | 0.03% | 583,468 |
| 2009-08-26 | 2009-08-24 | 0.634 | 901,065 | +31,821 | 0.03% | 570,868 |
| 2009-08-21 | 2009-08-19 | 0.583 | 869,244 | -19,888 | 0.02% | 507,001 |
| 2009-08-20 | 2009-08-18 | 0.573 | 889,132 | +19,888 | 0.02% | 509,659 |
| 2009-08-14 | 2009-08-12 | 0.613 | 869,244 | +49,720 | 0.02% | 533,225 |
| 2009-08-13 | 2009-08-11 | 0.644 | 819,524 | +19,888 | 0.02% | 527,449 |
| 2009-08-12 | 2009-08-10 | 0.654 | 799,636 | -71,597 | 0.02% | 522,690 |
| 2009-08-11 | 2009-08-07 | 0.553 | 871,233 | +39,776 | 0.02% | 481,877 |
| 2009-08-10 | 2009-08-06 | 0.583 | 831,457 | -39,776 | 0.02% | 484,961 |
| 2009-08-07 | 2009-08-05 | 0.563 | 871,233 | +39,776 | 0.02% | 490,638 |
| 2009-08-05 | 2009-08-03 | 0.593 | 831,457 | -39,776 | 0.02% | 493,322 |
| 2009-08-04 | 2009-07-31 | 0.583 | 871,233 | +39,776 | 0.02% | 508,161 |
| 2009-07-24 | 2009-07-22 | 0.654 | 831,457 | -99,440 | 0.02% | 543,491 |
| 2009-07-23 | 2009-07-21 | 0.634 | 930,897 | -198,880 | 0.03% | 589,768 |
| 2009-07-22 | 2009-07-20 | 0.654 | 1,129,777 | +39,776 | 0.03% | 738,491 |
| 2009-07-21 | 2009-07-17 | 0.664 | 1,090,001 | -338,096 | 0.03% | 723,452 |
| 2009-07-20 | 2009-07-16 | 0.613 | 1,428,097 | -111,372 | 0.04% | 876,045 |
| 2009-07-17 | 2009-07-15 | 0.563 | 1,539,469 | +39,776 | 0.04% | 866,958 |
| 2009-07-07 | 2009-07-03 | 0.533 | 1,499,693 | +129,272 | 0.04% | 799,313 |
| 2009-07-06 | 2009-07-02 | 0.553 | 1,370,421 | +198,880 | 0.04% | 757,976 |
| 2009-07-03 | 2009-06-30 | 0.593 | 1,171,541 | +397,760 | 0.03% | 695,102 |
| 2009-06-30 | 2009-06-26 | 0.634 | 773,781 | -99,440 | 0.02% | 490,227 |
| 2009-06-29 | 2009-06-25 | 0.613 | 873,221 | -298,320 | 0.02% | 535,665 |
| 2009-06-26 | 2009-06-24 | 0.613 | 1,171,541 | +99,440 | 0.03% | 718,665 |
| 2009-06-12 | 2009-06-10 | 0.654 | 1,072,101 | +99,440 | 0.03% | 700,790 |
| 2009-06-11 | 2009-06-09 | 0.664 | 972,661 | +248,600 | 0.03% | 645,571 |
| 2009-06-09 | 2009-06-05 | 0.744 | 724,061 | +199,864 | 0.02% | 538,823 |
| 2009-06-08 | 2009-06-04 | 0.744 | 524,197 | +49,720 | 0.01% | 390,090 |
| 2009-06-05 | 2009-06-03 | 0.724 | 474,477 | +100,504 | 0.01% | 343,547 |
| 2009-06-03 | 2009-06-01 | 0.684 | 373,973 | -49,720 | 0.01% | 255,734 |
| 2009-06-01 | 2009-05-27 | 0.634 | 423,693 | -69,608 | 0.01% | 268,430 |
| 2009-05-29 | 2009-05-26 | 0.613 | 493,301 | +149,160 | 0.01% | 302,608 |
| 2009-05-27 | 2009-05-25 | 0.634 | 344,141 | +19,904 | 0.01% | 218,030 |
| 2009-05-26 | 2009-05-22 | 0.523 | 324,237 | +99,440 | 0.01% | 169,553 |
| 2009-05-20 | 2009-05-18 | 0.483 | 224,797 | -99,440 | 0.01% | 108,510 |
| 2009-05-15 | 2009-05-13 | 0.458 | 324,237 | +99,440 | 0.01% | 148,359 |
| 2009-05-08 | 2009-05-06 | 0.402 | 224,797 | -127,283 | 0.01% | 90,425 |
| 2009-05-07 | 2009-05-05 | 0.372 | 352,080 | +33,809 | 0.01% | 131,003 |
| 2009-04-28 | 2009-04-24 | 0.377 | 318,271 | -33,809 | 0.01% | 120,024 |
| 2009-04-24 | 2009-04-22 | 0.377 | 352,080 | -41,765 | 0.01% | 132,774 |
| 2008-12-29 | 2008-12-22 | 0.297 | 393,845 | +169,048 | 0.01% | 116,839 |
| 2008-12-23 | 2008-12-19 | 0.302 | 224,797 | -33,810 | 0.01% | 67,819 |
| 2008-12-22 | 2008-12-18 | 0.287 | 258,607 | -218,768 | 0.01% | 74,118 |
| 2008-12-15 | 2008-12-11 | 0.292 | 477,375 | +218,768 | 0.01% | 139,218 |
| 2008-09-25 | 2008-09-23 | 0.272 | 258,607 | +33,810 | 0.01% | 70,217 |
| 2008-09-23 | 2008-09-19 | 0.287 | 224,797 | -19,888 | 0.01% | 64,428 |
| 2008-09-18 | 2008-09-16 | 0.337 | 244,685 | +398 | 0.01% | 82,431 |
| 2008-06-12 | 2008-06-10 | 0.674 | 244,287 | -19,888 | 0.01% | 164,594 |
| 2008-06-05 | 2008-06-03 | 0.714 | 264,175 | +19,888 | 0.01% | 188,621 |
| 2008-05-27 | 2008-05-23 | 0.714 | 244,287 | +19,888 | 0.01% | 174,421 |
| 2008-05-20 | 2008-05-16 | 0.734 | 224,399 | -29,832 | 0.01% | 164,734 |
| 2008-05-06 | 2008-05-02 | 0.704 | 254,231 | -1,989 | 0.01% | 178,964 |
| 2008-04-30 | 2008-04-28 | 0.704 | 256,220 | +309 | 0.01% | 180,364 |
| 2008-04-25 | 2008-04-23 | 0.704 | 255,911 | -19,888 | 0.01% | 180,147 |
| 2008-04-24 | 2008-04-22 | 0.704 | 275,799 | +19,888 | 0.01% | 194,147 |
| 2008-04-14 | 2008-04-10 | 0.734 | 255,911 | +184 | 0.01% | 187,867 |
| 2008-04-11 | 2008-04-09 | 0.684 | 255,727 | -29,832 | 0.01% | 174,874 |
| 2008-04-10 | 2008-04-08 | 0.684 | 285,559 | -39,776 | 0.01% | 195,274 |
| 2008-03-31 | 2008-03-27 | 0.644 | 325,335 | +541 | 0.01% | 209,387 |
| 2008-03-17 | 2008-03-13 | 0.684 | 324,794 | -13,922 | 0.01% | 222,104 |
| 2008-02-22 | 2008-02-20 | 0.774 | 338,716 | -5,966 | 0.01% | 262,280 |
| 2008-02-05 | 2008-02-01 | 0.694 | 344,682 | +1,193 | 0.01% | 239,170 |
| 2008-01-31 | 2008-01-29 | 0.734 | 343,489 | +19,888 | 0.01% | 252,159 |
| 2008-01-28 | 2008-01-24 | 0.694 | 323,601 | +310 | 0.01% | 224,542 |
| 2008-01-25 | 2008-01-23 | 0.734 | 323,291 | +29,832 | 0.01% | 237,331 |
| 2008-01-22 | 2008-01-18 | 0.815 | 293,459 | +19,888 | 0.01% | 239,040 |
| 2008-01-18 | 2008-01-16 | 0.764 | 273,571 | -1,989 | 0.01% | 209,085 |
| 2008-01-17 | 2008-01-15 | 0.825 | 275,560 | +398 | 0.01% | 227,232 |
| 2008-01-16 | 2008-01-14 | 0.975 | 275,162 | -19,888 | 0.01% | 268,410 |
| 2008-01-15 | 2008-01-11 | 0.975 | 295,050 | -10,370 | 0.01% | 287,810 |
| 2008-01-14 | 2008-01-10 | 0.996 | 305,420 | +662 | 0.01% | 304,069 |
| 2008-01-11 | 2008-01-09 | 1.016 | 304,758 | +619 | 0.01% | 309,539 |
| 2008-01-10 | 2008-01-08 | 0.965 | 304,139 | -29,832 | 0.01% | 293,618 |
| 2008-01-08 | 2008-01-04 | 0.895 | 333,971 | -69,608 | 0.01% | 298,908 |
| 2008-01-07 | 2008-01-03 | 0.895 | 403,579 | -39,120 | 0.01% | 361,208 |
| 2008-01-04 | 2008-01-02 | 0.815 | 442,699 | -1,989 | 0.01% | 360,606 |
| 2008-01-03 | 2007-12-31 | 0.764 | 444,688 | +398 | 0.01% | 339,866 |
| 2007-12-19 | 2007-12-17 | 0.644 | 444,290 | +19,888 | 0.01% | 285,947 |
| 2007-12-05 | 2007-12-03 | 0.764 | 424,402 | +716 | 0.01% | 324,362 |
| 2007-11-27 | 2007-11-23 | 0.664 | 423,686 | +19,888 | 0.01% | 281,208 |
| 2007-11-21 | 2007-11-19 | 0.784 | 403,798 | +19,888 | 0.01% | 316,736 |
| 2007-11-16 | 2007-11-14 | 0.825 | 383,910 | +9,944 | 0.01% | 316,579 |
| 2007-11-15 | 2007-11-13 | 0.774 | 373,966 | -49,720 | 0.01% | 289,575 |
| 2007-11-09 | 2007-11-07 | 0.895 | 423,686 | +19,888 | 0.01% | 379,204 |
| 2007-11-06 | 2007-11-02 | 0.945 | 403,798 | +29,832 | 0.01% | 381,708 |
| 2007-11-05 | 2007-11-01 | 0.965 | 373,966 | -19,888 | 0.01% | 361,029 |
| 2007-11-02 | 2007-10-31 | 0.996 | 393,854 | +61,255 | 0.01% | 392,111 |
| 2007-11-01 | 2007-10-30 | 0.945 | 332,599 | -19,888 | 0.01% | 314,404 |
| 2007-10-31 | 2007-10-29 | 0.975 | 352,487 | +57,675 | 0.01% | 343,838 |
| 2007-10-30 | 2007-10-26 | 0.965 | 294,812 | +1,883 | 0.01% | 284,613 |
| 2007-10-26 | 2007-10-24 | 1.026 | 292,929 | +1,772 | 0.01% | 300,470 |
| 2007-10-24 | 2007-10-22 | 1.066 | 291,157 | +817 | 0.01% | 310,364 |
| 2007-10-23 | 2007-10-18 | 0.986 | 290,340 | -291 | 0.02% | 286,136 |
| 2007-10-22 | 2007-10-17 | 1.006 | 290,631 | -9,557 | 0.02% | 292,268 |
| 2007-10-18 | 2007-10-16 | 0.875 | 300,188 | +12,470 | 0.02% | 262,634 |
| 2007-10-17 | 2007-10-15 | 0.935 | 287,718 | +49,720 | 0.02% | 269,085 |
| 2007-10-15 | 2007-10-11 | 1.227 | 237,998 | +84,274 | 0.02% | 291,993 |
| 2007-10-12 | 2007-10-10 | 1.257 | 153,724 | -9,944 | 0.02% | 193,237 |
| 2007-10-05 | 2007-10-03 | 1.146 | 163,668 | -59,664 | 0.02% | 187,632 |
| 2007-10-03 | 2007-09-28 | 1.106 | 223,332 | -1,989 | 0.02% | 247,049 |
| 2007-10-02 | 2007-09-27 | 1.156 | 225,321 | +716 | 0.02% | 260,578 |
| 2007-09-14 | 2007-09-12 | 1.217 | 224,605 | +9,944 | 0.02% | 273,303 |
| 2007-09-12 | 2007-09-10 | 2.009 | 214,661 | +50,687 | 0.02% | 431,347 |
| 2007-09-10 | 2007-09-06 | 1.933 | 163,974 | -7,814 | 0.02% | 316,903 |
| 2007-09-04 | 2007-08-31 | 1.536 | 171,788 | -78,131 | 0.02% | 263,845 |
| 2007-08-31 | 2007-08-29 | 1.459 | 249,919 | +39,066 | 0.03% | 364,652 |
| 2007-08-29 | 2007-08-27 | 1.638 | 210,853 | -15,627 | 0.03% | 345,433 |
| 2007-08-28 | 2007-08-24 | 1.587 | 226,480 | +39,066 | 0.03% | 359,439 |
| 2007-08-24 | 2007-08-22 | 1.037 | 187,414 | -31,252 | 0.02% | 194,295 |
| 2007-08-21 | 2007-08-17 | 0.909 | 218,666 | +15,626 | 0.03% | 198,707 |
| 2007-08-17 | 2007-08-15 | 1.139 | 203,040 | +15,626 | 0.03% | 231,284 |
| 2007-07-31 | 2007-07-27 | 1.510 | 187,414 | +338 | 0.02% | 283,047 |
| 2007-07-27 | 2007-07-25 | 1.613 | 187,076 | +24,114 | 0.02% | 301,691 |
| 2007-07-11 | 2007-07-09 | 1.625 | 162,962 | +860 | 0.02% | 264,889 |
| 2007-06-28 | 2007-06-26 | 1.753 | 162,102 | -39,062 | 0.02% | 284,239 |
| 2007-06-26 | 2007-06-22 | 1.753 | 201,164 | 0.03% | 352,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy