History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 1,048,864 +0 0.02% 41,955
2025-10-13 2025-10-09 0.040 1,048,864 +0 0.02% 41,955
2025-10-10 2025-10-08 0.040 1,048,864 +0 0.02% 41,955
2025-10-09 2025-10-06 0.040 1,048,864 +0 0.02% 41,955
2025-10-08 2025-10-03 0.040 1,048,864 +0 0.02% 41,955
2025-10-06 2025-10-02 0.040 1,048,864 +0 0.02% 41,955
2025-10-03 2025-09-30 0.040 1,048,864 +0 0.02% 41,955
2025-10-02 2025-09-29 0.040 1,048,864 +0 0.02% 41,955
2025-09-30 2025-09-26 0.040 1,048,864 +0 0.02% 41,955
2025-09-29 2025-09-25 0.040 1,048,864 +0 0.02% 41,955
2025-09-26 2025-09-24 0.040 1,048,864 +0 0.02% 41,955
2025-09-25 2025-09-23 0.040 1,048,864 +0 0.02% 41,955
2025-09-24 2025-09-22 0.040 1,048,864 +0 0.02% 41,955
2025-09-23 2025-09-19 0.040 1,048,864 +0 0.02% 41,955
2025-09-22 2025-09-18 0.040 1,048,864 +0 0.02% 41,955
2025-09-19 2025-09-17 0.040 1,048,864 +0 0.02% 41,955
2025-09-18 2025-09-16 0.040 1,048,864 +0 0.02% 41,955
2025-09-17 2025-09-15 0.040 1,048,864 +0 0.02% 41,955
2025-09-16 2025-09-12 0.040 1,048,864 +0 0.02% 41,955
2025-09-15 2025-09-11 0.040 1,048,864 +0 0.02% 41,955
2025-09-12 2025-09-10 0.040 1,048,864 +0 0.02% 41,955
2025-09-11 2025-09-09 0.040 1,048,864 +0 0.02% 41,955
2025-09-10 2025-09-08 0.040 1,048,864 +0 0.02% 41,955
2025-09-09 2025-09-05 0.040 1,048,864 +0 0.02% 41,955
2025-09-08 2025-09-04 0.040 1,048,864 +0 0.02% 41,955
2025-09-05 2025-09-03 0.040 1,048,864 +0 0.02% 41,955
2025-09-04 2025-09-02 0.040 1,048,864 +0 0.02% 41,955
2025-09-03 2025-09-01 0.040 1,048,864 +0 0.02% 41,955
2025-09-02 2025-08-29 0.040 1,048,864 +0 0.02% 41,955
2025-09-01 2025-08-28 0.040 1,048,864 +0 0.02% 41,955
2025-08-29 2025-08-27 0.040 1,048,864 +0 0.02% 41,955
2025-08-28 2025-08-26 0.040 1,048,864 +0 0.02% 41,955
2025-08-27 2025-08-25 0.040 1,048,864 +0 0.02% 41,955
2025-08-26 2025-08-22 0.040 1,048,864 +0 0.02% 41,955
2025-08-25 2025-08-21 0.040 1,048,864 +0 0.02% 41,955
2025-08-22 2025-08-20 0.040 1,048,864 +0 0.02% 41,955
2025-08-21 2025-08-19 0.040 1,048,864 +0 0.02% 41,955
2025-08-20 2025-08-18 0.040 1,048,864 +0 0.02% 41,955
2025-08-19 2025-08-15 0.040 1,048,864 +0 0.02% 41,955
2025-08-18 2025-08-14 0.040 1,048,864 +0 0.02% 41,955
2025-08-15 2025-08-13 0.040 1,048,864 +0 0.02% 41,955
2025-08-14 2025-08-12 0.040 1,048,864 +0 0.02% 41,955
2025-08-13 2025-08-11 0.040 1,048,864 +0 0.02% 41,955
2025-08-12 2025-08-08 0.040 1,048,864 +0 0.02% 41,955
2025-08-11 2025-08-07 0.040 1,048,864 +0 0.02% 41,955
2025-08-08 2025-08-06 0.040 1,048,864 +0 0.02% 41,955
2025-08-07 2025-08-05 0.040 1,048,864 +0 0.02% 41,955
2025-08-06 2025-08-04 0.040 1,048,864 +0 0.02% 41,955
2025-08-05 2025-08-01 0.040 1,048,864 +0 0.02% 41,955
2025-08-04 2025-07-31 0.040 1,048,864 +0 0.02% 41,955
2025-08-01 2025-07-30 0.040 1,048,864 +0 0.02% 41,955
2025-07-31 2025-07-29 0.040 1,048,864 +0 0.02% 41,955
2025-07-30 2025-07-28 0.040 1,048,864 +0 0.02% 41,955
2025-07-29 2025-07-25 0.040 1,048,864 +0 0.02% 41,955
2025-07-28 2025-07-24 0.040 1,048,864 +0 0.02% 41,955
2025-07-25 2025-07-23 0.040 1,048,864 +0 0.02% 41,955
2025-07-24 2025-07-22 0.040 1,048,864 +0 0.02% 41,955
2025-07-23 2025-07-21 0.040 1,048,864 +0 0.02% 41,955
2025-07-22 2025-07-18 0.040 1,048,864 +0 0.02% 41,955
2025-07-21 2025-07-17 0.040 1,048,864 +0 0.02% 41,955
2025-07-18 2025-07-16 0.040 1,048,864 +0 0.02% 41,955
2025-07-17 2025-07-15 0.040 1,048,864 +0 0.02% 41,955
2025-07-16 2025-07-14 0.040 1,048,864 +0 0.02% 41,955
2025-07-15 2025-07-11 0.040 1,048,864 +0 0.02% 41,955
2025-07-14 2025-07-10 0.040 1,048,864 +0 0.02% 41,955
2025-07-11 2025-07-09 0.040 1,048,864 +0 0.02% 41,955
2025-07-10 2025-07-08 0.040 1,048,864 +0 0.02% 41,955
2025-07-09 2025-07-07 0.040 1,048,864 +0 0.02% 41,955
2025-07-08 2025-07-04 0.040 1,048,864 +0 0.02% 41,955
2025-07-07 2025-07-03 0.040 1,048,864 +0 0.02% 41,955
2025-07-04 2025-07-02 0.040 1,048,864 +0 0.02% 41,955
2025-07-03 2025-06-30 0.040 1,048,864 +0 0.02% 41,955
2025-07-02 2025-06-27 0.040 1,048,864 +0 0.02% 41,955
2025-06-30 2025-06-26 0.040 1,048,864 +0 0.02% 41,955
2025-06-27 2025-06-25 0.040 1,048,864 +0 0.02% 41,955
2025-06-26 2025-06-24 0.040 1,048,864 +0 0.02% 41,955
2025-06-25 2025-06-23 0.040 1,048,864 +0 0.02% 41,955
2025-06-24 2025-06-20 0.040 1,048,864 +0 0.02% 41,955
2025-06-23 2025-06-19 0.040 1,048,864 +0 0.02% 41,955
2025-06-20 2025-06-18 0.040 1,048,864 +0 0.02% 41,955
2025-06-19 2025-06-17 0.040 1,048,864 +0 0.02% 41,955
2025-06-18 2025-06-16 0.040 1,048,864 +0 0.02% 41,955
2025-06-17 2025-06-13 0.040 1,048,864 +0 0.02% 41,955
2025-06-16 2025-06-12 0.040 1,048,864 +0 0.02% 41,955
2025-06-13 2025-06-11 0.040 1,048,864 +0 0.02% 41,955
2025-06-12 2025-06-10 0.040 1,048,864 +0 0.02% 41,955
2025-06-11 2025-06-09 0.040 1,048,864 +0 0.02% 41,955
2025-06-10 2025-06-06 0.040 1,048,864 +0 0.02% 41,955
2025-06-09 2025-06-05 0.040 1,048,864 +0 0.02% 41,955
2025-06-06 2025-06-04 0.040 1,048,864 +0 0.02% 41,955
2025-06-05 2025-06-03 0.040 1,048,864 +0 0.02% 41,955
2025-06-04 2025-06-02 0.040 1,048,864 +0 0.02% 41,955
2025-06-03 2025-05-30 0.040 1,048,864 +0 0.02% 41,955
2025-06-02 2025-05-29 0.040 1,048,864 +0 0.02% 41,955
2025-05-30 2025-05-28 0.040 1,048,864 +0 0.02% 41,955
2025-05-29 2025-05-27 0.040 1,048,864 +0 0.02% 41,955
2025-05-28 2025-05-26 0.040 1,048,864 +0 0.02% 41,955
2025-05-27 2025-05-23 0.040 1,048,864 +0 0.02% 41,955
2025-05-26 2025-05-22 0.040 1,048,864 +0 0.02% 41,955
2025-05-23 2025-05-21 0.040 1,048,864 +0 0.02% 41,955
2025-05-22 2025-05-20 0.040 1,048,864 +0 0.02% 41,955
2025-05-21 2025-05-19 0.040 1,048,864 +0 0.02% 41,955
2025-05-20 2025-05-16 0.040 1,048,864 +0 0.02% 41,955
2025-05-19 2025-05-15 0.040 1,048,864 +0 0.02% 41,955
2025-05-16 2025-05-14 0.040 1,048,864 +0 0.02% 41,955
2025-05-15 2025-05-13 0.040 1,048,864 +0 0.02% 41,955
2025-05-14 2025-05-12 0.040 1,048,864 +0 0.02% 41,955
2025-05-13 2025-05-09 0.040 1,048,864 +0 0.02% 41,955
2025-05-12 2025-05-08 0.040 1,048,864 +0 0.02% 41,955
2025-05-09 2025-05-07 0.040 1,048,864 +0 0.02% 41,955
2025-05-08 2025-05-06 0.040 1,048,864 +0 0.02% 41,955
2025-05-07 2025-05-02 0.040 1,048,864 +0 0.02% 41,955
2025-05-06 2025-04-30 0.040 1,048,864 +0 0.02% 41,955
2025-05-02 2025-04-29 0.040 1,048,864 +0 0.02% 41,955
2025-04-30 2025-04-28 0.040 1,048,864 +0 0.02% 41,955
2025-04-29 2025-04-25 0.040 1,048,864 +0 0.02% 41,955
2025-04-28 2025-04-24 0.040 1,048,864 +0 0.02% 41,955
2025-04-25 2025-04-23 0.040 1,048,864 +0 0.02% 41,955
2025-04-24 2025-04-22 0.040 1,048,864 +0 0.02% 41,955
2025-04-23 2025-04-17 0.040 1,048,864 +0 0.02% 41,955
2025-04-22 2025-04-16 0.040 1,048,864 +0 0.02% 41,955
2025-04-17 2025-04-15 0.040 1,048,864 +0 0.02% 41,955
2025-04-16 2025-04-14 0.040 1,048,864 +0 0.02% 41,955
2025-04-15 2025-04-11 0.040 1,048,864 +0 0.02% 41,955
2025-04-14 2025-04-10 0.040 1,048,864 +0 0.02% 41,955
2025-04-11 2025-04-09 0.040 1,048,864 +0 0.02% 41,955
2025-04-10 2025-04-08 0.040 1,048,864 +0 0.02% 41,955
2025-04-09 2025-04-07 0.040 1,048,864 +0 0.02% 41,955
2025-04-08 2025-04-03 0.040 1,048,864 +0 0.02% 41,955
2025-04-07 2025-04-02 0.040 1,048,864 +0 0.02% 41,955
2025-04-03 2025-04-01 0.040 1,048,864 +0 0.02% 41,955
2025-04-02 2025-03-31 0.040 1,048,864 +0 0.02% 41,955
2025-04-01 2025-03-28 0.040 1,048,864 +0 0.02% 41,955
2025-03-31 2025-03-27 0.040 1,048,864 +0 0.02% 41,955
2025-03-28 2025-03-26 0.040 1,048,864 +0 0.02% 41,955
2025-03-27 2025-03-25 0.040 1,048,864 +0 0.02% 41,955
2025-03-26 2025-03-24 0.040 1,048,864 +0 0.02% 41,955
2025-03-25 2025-03-21 0.040 1,048,864 +0 0.02% 41,955
2025-03-24 2025-03-20 0.040 1,048,864 +0 0.02% 41,955
2025-03-21 2025-03-19 0.040 1,048,864 +0 0.02% 41,955
2025-03-20 2025-03-18 0.040 1,048,864 +0 0.02% 41,955
2025-03-19 2025-03-17 0.040 1,048,864 +0 0.02% 41,955
2025-03-18 2025-03-14 0.040 1,048,864 +0 0.02% 41,955
2025-03-17 2025-03-13 0.040 1,048,864 +0 0.02% 41,955
2025-03-14 2025-03-12 0.040 1,048,864 +0 0.02% 41,955
2025-03-13 2025-03-11 0.040 1,048,864 +0 0.02% 41,955
2025-03-12 2025-03-10 0.040 1,048,864 +0 0.02% 41,955
2025-03-11 2025-03-07 0.040 1,048,864 +0 0.02% 41,955
2025-03-10 2025-03-06 0.040 1,048,864 +0 0.02% 41,955
2025-03-07 2025-03-05 0.040 1,048,864 +0 0.02% 41,955
2025-03-06 2025-03-04 0.040 1,048,864 +0 0.02% 41,955
2025-03-05 2025-03-03 0.040 1,048,864 +0 0.02% 41,955
2025-03-04 2025-02-28 0.040 1,048,864 +0 0.02% 41,955
2025-03-03 2025-02-27 0.040 1,048,864 +0 0.02% 41,955
2025-02-28 2025-02-26 0.040 1,048,864 +0 0.02% 41,955
2025-02-27 2025-02-25 0.040 1,048,864 +0 0.02% 41,955
2025-02-26 2025-02-24 0.040 1,048,864 +0 0.02% 41,955
2025-02-25 2025-02-21 0.040 1,048,864 +0 0.02% 41,955
2025-02-24 2025-02-20 0.040 1,048,864 +0 0.02% 41,955
2025-02-21 2025-02-19 0.040 1,048,864 +0 0.02% 41,955
2025-02-20 2025-02-18 0.040 1,048,864 +0 0.02% 41,955
2025-02-19 2025-02-17 0.040 1,048,864 +0 0.02% 41,955
2025-02-18 2025-02-14 0.040 1,048,864 +0 0.02% 41,955
2025-02-17 2025-02-13 0.040 1,048,864 +0 0.02% 41,955
2025-02-14 2025-02-12 0.040 1,048,864 +0 0.02% 41,955
2025-02-13 2025-02-11 0.040 1,048,864 +0 0.02% 41,955
2025-02-12 2025-02-10 0.040 1,048,864 +0 0.02% 41,955
2025-02-11 2025-02-07 0.040 1,048,864 +0 0.02% 41,955
2025-02-10 2025-02-06 0.040 1,048,864 +0 0.02% 41,955
2025-02-07 2025-02-05 0.040 1,048,864 +0 0.02% 41,955
2025-02-06 2025-02-04 0.040 1,048,864 +0 0.02% 41,955
2025-02-05 2025-02-03 0.040 1,048,864 +0 0.02% 41,955
2025-02-04 2025-01-28 0.040 1,048,864 +0 0.02% 41,955
2025-02-03 2025-01-24 0.040 1,048,864 +0 0.02% 41,955
2025-01-27 2025-01-23 0.040 1,048,864 +0 0.02% 41,955
2025-01-24 2025-01-22 0.040 1,048,864 +0 0.02% 41,955
2025-01-23 2025-01-21 0.040 1,048,864 +0 0.02% 41,955
2025-01-22 2025-01-20 0.040 1,048,864 +0 0.02% 41,955
2025-01-21 2025-01-17 0.040 1,048,864 +0 0.02% 41,955
2025-01-20 2025-01-16 0.040 1,048,864 +0 0.02% 41,955
2025-01-17 2025-01-15 0.040 1,048,864 +0 0.02% 41,955
2025-01-16 2025-01-14 0.040 1,048,864 +0 0.02% 41,955
2025-01-15 2025-01-13 0.040 1,048,864 +0 0.02% 41,955
2025-01-14 2025-01-10 0.040 1,048,864 +0 0.02% 41,955
2025-01-13 2025-01-09 0.040 1,048,864 +0 0.02% 41,955
2025-01-10 2025-01-08 0.040 1,048,864 +0 0.02% 41,955
2025-01-09 2025-01-07 0.040 1,048,864 +0 0.02% 41,955
2025-01-08 2025-01-06 0.040 1,048,864 +0 0.02% 41,955
2025-01-07 2025-01-03 0.040 1,048,864 +0 0.02% 41,955
2025-01-06 2025-01-02 0.040 1,048,864 +0 0.02% 41,955
2025-01-03 2024-12-31 0.040 1,048,864 +0 0.02% 41,955
2025-01-02 2024-12-27 0.040 1,048,864 +0 0.02% 41,955
2024-12-30 2024-12-24 0.040 1,048,864 +0 0.02% 41,955
2024-12-27 2024-12-20 0.040 1,048,864 +0 0.02% 41,955
2024-12-23 2024-12-19 0.040 1,048,864 +0 0.02% 41,955
2024-12-20 2024-12-18 0.040 1,048,864 +0 0.02% 41,955
2024-12-19 2024-12-17 0.040 1,048,864 +0 0.02% 41,955
2024-12-18 2024-12-16 0.040 1,048,864 +0 0.02% 41,955
2024-12-17 2024-12-13 0.040 1,048,864 +0 0.02% 41,955
2024-12-16 2024-12-12 0.040 1,048,864 +0 0.02% 41,955
2024-12-13 2024-12-11 0.040 1,048,864 +0 0.02% 41,955
2024-12-12 2024-12-10 0.040 1,048,864 +0 0.02% 41,955
2024-12-11 2024-12-09 0.040 1,048,864 +0 0.02% 41,955
2024-12-10 2024-12-06 0.040 1,048,864 +0 0.02% 41,955
2024-12-09 2024-12-05 0.040 1,048,864 +0 0.02% 41,955
2024-12-06 2024-12-04 0.040 1,048,864 +0 0.02% 41,955
2024-12-05 2024-12-03 0.040 1,048,864 +0 0.02% 41,955
2024-12-04 2024-12-02 0.040 1,048,864 +0 0.02% 41,955
2024-12-03 2024-11-29 0.040 1,048,864 +0 0.02% 41,955
2024-12-02 2024-11-28 0.040 1,048,864 +0 0.02% 41,955
2024-11-29 2024-11-27 0.040 1,048,864 +0 0.02% 41,955
2024-11-28 2024-11-26 0.040 1,048,864 +0 0.02% 41,955
2024-11-27 2024-11-25 0.040 1,048,864 +0 0.02% 41,955
2024-11-26 2024-11-22 0.040 1,048,864 +0 0.02% 41,955
2024-11-25 2024-11-21 0.040 1,048,864 +0 0.02% 41,955
2024-11-22 2024-11-20 0.040 1,048,864 +0 0.02% 41,955
2024-11-21 2024-11-19 0.040 1,048,864 +0 0.02% 41,955
2024-11-20 2024-11-18 0.040 1,048,864 +0 0.02% 41,955
2024-11-19 2024-11-15 0.040 1,048,864 +0 0.02% 41,955
2024-11-18 2024-11-14 0.040 1,048,864 +0 0.02% 41,955
2024-11-15 2024-11-13 0.040 1,048,864 +0 0.02% 41,955
2024-11-14 2024-11-12 0.040 1,048,864 +0 0.02% 41,955
2024-11-13 2024-11-11 0.040 1,048,864 +0 0.02% 41,955
2024-11-12 2024-11-08 0.040 1,048,864 +0 0.02% 41,955
2024-11-11 2024-11-07 0.040 1,048,864 +0 0.02% 41,955
2024-11-08 2024-11-06 0.040 1,048,864 +0 0.02% 41,955
2024-11-07 2024-11-05 0.040 1,048,864 +0 0.02% 41,955
2024-11-06 2024-11-04 0.040 1,048,864 +0 0.02% 41,955
2024-11-05 2024-11-01 0.040 1,048,864 +0 0.02% 41,955
2024-11-04 2024-10-31 0.040 1,048,864 +0 0.02% 41,955
2024-11-01 2024-10-30 0.040 1,048,864 +0 0.02% 41,955
2024-10-31 2024-10-29 0.040 1,048,864 +0 0.02% 41,955
2024-10-30 2024-10-28 0.040 1,048,864 +0 0.02% 41,955
2024-10-29 2024-10-25 0.040 1,048,864 +0 0.02% 41,955
2024-10-28 2024-10-24 0.040 1,048,864 +0 0.02% 41,955
2024-10-25 2024-10-23 0.040 1,048,864 +0 0.02% 41,955
2024-10-24 2024-10-22 0.040 1,048,864 +0 0.02% 41,955
2024-10-23 2024-10-21 0.040 1,048,864 +0 0.02% 41,955
2024-10-22 2024-10-18 0.040 1,048,864 +0 0.02% 41,955
2024-10-21 2024-10-17 0.040 1,048,864 +0 0.02% 41,955
2024-10-18 2024-10-16 0.040 1,048,864 +0 0.02% 41,955
2024-10-17 2024-10-15 0.040 1,048,864 +0 0.02% 41,955
2024-10-16 2024-10-14 0.040 1,048,864 +0 0.02% 41,955
2024-10-15 2024-10-10 0.040 1,048,864 +0 0.02% 41,955
2024-10-14 2024-10-09 0.040 1,048,864 +0 0.02% 41,955
2024-10-10 2024-10-08 0.040 1,048,864 +0 0.02% 41,955
2024-10-09 2024-10-07 0.040 1,048,864 +0 0.02% 41,955
2024-10-08 2024-10-04 0.040 1,048,864 +0 0.02% 41,955
2024-10-07 2024-10-03 0.040 1,048,864 +0 0.02% 41,955
2024-10-04 2024-10-02 0.040 1,048,864 +0 0.02% 41,955
2024-10-03 2024-09-30 0.040 1,048,864 +0 0.02% 41,955
2024-10-02 2024-09-27 0.040 1,048,864 +0 0.02% 41,955
2024-09-30 2024-09-26 0.040 1,048,864 +0 0.02% 41,955
2024-09-27 2024-09-25 0.040 1,048,864 +0 0.02% 41,955
2024-09-26 2024-09-24 0.040 1,048,864 +0 0.02% 41,955
2024-09-25 2024-09-23 0.040 1,048,864 +0 0.02% 41,955
2024-09-24 2024-09-20 0.040 1,048,864 +0 0.02% 41,955
2024-09-23 2024-09-19 0.040 1,048,864 +0 0.02% 41,955
2024-09-20 2024-09-17 0.040 1,048,864 +0 0.02% 41,955
2024-09-19 2024-09-16 0.040 1,048,864 +0 0.02% 41,955
2024-09-17 2024-09-13 0.040 1,048,864 +0 0.02% 41,955
2024-09-16 2024-09-12 0.040 1,048,864 +0 0.02% 41,955
2024-09-13 2024-09-11 0.040 1,048,864 +0 0.02% 41,955
2024-09-12 2024-09-10 0.040 1,048,864 +0 0.02% 41,955
2024-09-11 2024-09-09 0.040 1,048,864 +0 0.02% 41,955
2024-09-10 2024-09-05 0.040 1,048,864 +0 0.02% 41,955
2024-09-09 2024-09-04 0.040 1,048,864 +0 0.02% 41,955
2024-09-05 2024-09-03 0.040 1,048,864 +0 0.02% 41,955
2024-09-04 2024-09-02 0.040 1,048,864 +0 0.02% 41,955
2024-09-03 2024-08-30 0.040 1,048,864 +0 0.02% 41,955
2024-09-02 2024-08-29 0.040 1,048,864 +0 0.02% 41,955
2024-08-30 2024-08-28 0.040 1,048,864 +0 0.02% 41,955
2024-08-29 2024-08-27 0.040 1,048,864 +0 0.02% 41,955
2024-08-28 2024-08-26 0.040 1,048,864 +0 0.02% 41,955
2024-08-27 2024-08-23 0.040 1,048,864 +0 0.02% 41,955
2024-08-26 2024-08-22 0.040 1,048,864 +0 0.02% 41,955
2024-08-23 2024-08-21 0.040 1,048,864 +0 0.02% 41,955
2024-08-22 2024-08-20 0.040 1,048,864 +0 0.02% 41,955
2024-08-21 2024-08-19 0.040 1,048,864 +0 0.02% 41,955
2024-08-20 2024-08-16 0.040 1,048,864 +0 0.02% 41,955
2024-08-19 2024-08-15 0.040 1,048,864 +0 0.02% 41,955
2024-08-16 2024-08-14 0.040 1,048,864 +0 0.02% 41,955
2024-08-15 2024-08-13 0.040 1,048,864 +0 0.02% 41,955
2024-08-14 2024-08-12 0.040 1,048,864 +0 0.02% 41,955
2024-08-13 2024-08-09 0.040 1,048,864 +0 0.02% 41,955
2024-08-12 2024-08-08 0.040 1,048,864 +0 0.02% 41,955
2024-08-09 2024-08-07 0.040 1,048,864 +0 0.02% 41,955
2024-08-08 2024-08-06 0.040 1,048,864 +0 0.02% 41,955
2024-08-07 2024-08-05 0.040 1,048,864 +0 0.02% 41,955
2024-08-06 2024-08-02 0.040 1,048,864 +0 0.02% 41,955
2024-08-05 2024-08-01 0.040 1,048,864 +0 0.02% 41,955
2024-08-02 2024-07-31 0.040 1,048,864 +0 0.02% 41,955
2024-08-01 2024-07-30 0.040 1,048,864 +0 0.02% 41,955
2024-07-31 2024-07-29 0.040 1,048,864 +0 0.02% 41,955
2024-07-30 2024-07-26 0.040 1,048,864 +0 0.02% 41,955
2024-07-29 2024-07-25 0.040 1,048,864 +0 0.02% 41,955
2024-07-26 2024-07-24 0.040 1,048,864 +0 0.02% 41,955
2024-07-25 2024-07-23 0.040 1,048,864 +0 0.02% 41,955
2024-07-24 2024-07-22 0.040 1,048,864 +0 0.02% 41,955
2024-07-23 2024-07-19 0.040 1,048,864 +0 0.02% 41,955
2024-07-22 2024-07-18 0.040 1,048,864 +0 0.02% 41,955
2024-07-19 2024-07-17 0.040 1,048,864 +0 0.02% 41,955
2024-07-18 2024-07-16 0.040 1,048,864 +0 0.02% 41,955
2024-07-17 2024-07-15 0.040 1,048,864 +0 0.02% 41,955
2024-07-16 2024-07-12 0.040 1,048,864 +0 0.02% 41,955
2024-07-15 2024-07-11 0.040 1,048,864 +0 0.02% 41,955
2024-07-12 2024-07-10 0.040 1,048,864 +0 0.02% 41,955
2024-07-11 2024-07-09 0.040 1,048,864 +0 0.02% 41,955
2024-07-10 2024-07-08 0.040 1,048,864 +0 0.02% 41,955
2024-07-09 2024-07-05 0.040 1,048,864 +0 0.02% 41,955
2024-07-08 2024-07-04 0.040 1,048,864 +0 0.02% 41,955
2024-07-05 2024-07-03 0.040 1,048,864 +0 0.02% 41,955
2024-07-04 2024-07-02 0.040 1,048,864 +0 0.02% 41,955
2024-07-03 2024-06-28 0.040 1,048,864 +0 0.02% 41,955
2024-07-02 2024-06-27 0.040 1,048,864 +0 0.02% 41,955
2024-06-28 2024-06-26 0.040 1,048,864 +0 0.02% 41,955
2024-06-27 2024-06-25 0.040 1,048,864 +0 0.02% 41,955
2024-06-26 2024-06-24 0.040 1,048,864 +0 0.02% 41,955
2024-06-25 2024-06-21 0.040 1,048,864 +0 0.02% 41,955
2024-06-24 2024-06-20 0.040 1,048,864 +0 0.02% 41,955
2024-06-21 2024-06-19 0.040 1,048,864 +0 0.02% 41,955
2024-06-20 2024-06-18 0.040 1,048,864 +0 0.02% 41,955
2024-06-19 2024-06-17 0.040 1,048,864 +0 0.02% 41,955
2024-06-18 2024-06-14 0.040 1,048,864 +0 0.02% 41,955
2024-06-17 2024-06-13 0.040 1,048,864 +0 0.02% 41,955
2024-06-14 2024-06-12 0.040 1,048,864 +0 0.02% 41,955
2024-06-13 2024-06-11 0.040 1,048,864 +0 0.02% 41,955
2024-06-12 2024-06-07 0.040 1,048,864 +0 0.02% 41,955
2024-06-11 2024-06-06 0.040 1,048,864 +0 0.02% 41,955
2024-06-07 2024-06-05 0.040 1,048,864 +0 0.02% 41,955
2024-06-06 2024-06-04 0.040 1,048,864 +0 0.02% 41,955
2024-06-05 2024-06-03 0.040 1,048,864 +0 0.02% 41,955
2024-06-04 2024-05-31 0.040 1,048,864 +0 0.02% 41,955
2024-06-03 2024-05-30 0.040 1,048,864 +0 0.02% 41,955
2024-05-31 2024-05-29 0.040 1,048,864 +0 0.02% 41,955
2024-05-30 2024-05-28 0.040 1,048,864 +0 0.02% 41,955
2024-05-29 2024-05-27 0.040 1,048,864 +0 0.02% 41,955
2024-05-28 2024-05-24 0.040 1,048,864 +0 0.02% 41,955
2024-05-27 2024-05-23 0.040 1,048,864 +0 0.02% 41,955
2024-05-24 2024-05-22 0.040 1,048,864 +0 0.02% 41,955
2024-05-23 2024-05-21 0.040 1,048,864 +0 0.02% 41,955
2024-05-22 2024-05-20 0.040 1,048,864 +0 0.02% 41,955
2024-05-21 2024-05-17 0.040 1,048,864 +0 0.02% 41,955
2024-05-20 2024-05-16 0.040 1,048,864 +0 0.02% 41,955
2024-05-17 2024-05-14 0.040 1,048,864 +0 0.02% 41,955
2024-05-16 2024-05-13 0.040 1,048,864 +0 0.02% 41,955
2024-05-14 2024-05-10 0.040 1,048,864 +0 0.02% 41,955
2024-05-13 2024-05-09 0.040 1,048,864 +0 0.02% 41,955
2024-05-10 2024-05-08 0.040 1,048,864 +0 0.02% 41,955
2024-05-09 2024-05-07 0.040 1,048,864 +0 0.02% 41,955
2024-05-08 2024-05-06 0.040 1,048,864 +0 0.02% 41,955
2024-05-07 2024-05-03 0.040 1,048,864 +0 0.02% 41,955
2024-05-06 2024-05-02 0.040 1,048,864 +0 0.02% 41,955
2024-05-03 2024-04-30 0.040 1,048,864 +0 0.02% 41,955
2024-05-02 2024-04-29 0.040 1,048,864 +0 0.02% 41,955
2024-04-30 2024-04-26 0.040 1,048,864 +0 0.02% 41,955
2024-04-29 2024-04-25 0.040 1,048,864 +0 0.02% 41,955
2024-04-26 2024-04-24 0.040 1,048,864 +0 0.02% 41,955
2024-04-25 2024-04-23 0.040 1,048,864 +0 0.02% 41,955
2024-04-24 2024-04-22 0.040 1,048,864 +0 0.02% 41,955
2024-04-23 2024-04-19 0.040 1,048,864 +0 0.02% 41,955
2024-04-22 2024-04-18 0.040 1,048,864 +0 0.02% 41,955
2024-04-19 2024-04-17 0.040 1,048,864 +0 0.02% 41,955
2024-04-18 2024-04-16 0.040 1,048,864 +0 0.02% 41,955
2024-04-17 2024-04-15 0.040 1,048,864 +0 0.02% 41,955
2024-04-16 2024-04-12 0.040 1,048,864 +0 0.02% 41,955
2024-04-15 2024-04-11 0.040 1,048,864 +0 0.02% 41,955
2024-04-12 2024-04-10 0.040 1,048,864 +0 0.02% 41,955
2024-04-11 2024-04-09 0.040 1,048,864 +0 0.02% 41,955
2024-04-10 2024-04-08 0.040 1,048,864 +0 0.02% 41,955
2024-04-09 2024-04-05 0.040 1,048,864 +0 0.02% 41,955
2024-04-08 2024-04-03 0.040 1,048,864 +0 0.02% 41,955
2024-04-05 2024-04-02 0.040 1,048,864 +0 0.02% 41,955
2024-04-03 2024-03-28 0.040 1,048,864 +0 0.02% 41,955
2024-04-02 2024-03-27 0.044 1,048,864 +0 0.02% 46,150
2024-03-28 2024-03-26 0.048 1,048,864 +0 0.02% 50,345
2024-03-27 2024-03-25 0.049 1,048,864 +0 0.02% 51,394
2024-03-26 2024-03-22 0.048 1,048,864 +0 0.02% 50,345
2024-03-25 2024-03-21 0.045 1,048,864 +0 0.02% 47,199
2024-03-22 2024-03-20 0.050 1,048,864 +0 0.02% 52,443
2024-03-21 2024-03-19 0.044 1,048,864 +0 0.02% 46,150
2024-03-20 2024-03-18 0.046 1,048,864 +0 0.02% 48,248
2024-03-19 2024-03-15 0.046 1,048,864 +0 0.02% 48,248
2024-03-18 2024-03-14 0.044 1,048,864 +0 0.02% 46,150
2024-03-15 2024-03-13 0.045 1,048,864 +0 0.02% 47,199
2024-03-14 2024-03-12 0.048 1,048,864 +0 0.02% 50,345
2024-03-13 2024-03-11 0.046 1,048,864 +0 0.02% 48,248
2024-03-12 2024-03-08 0.045 1,048,864 +0 0.02% 47,199
2024-03-11 2024-03-07 0.047 1,048,864 +0 0.02% 49,297
2024-03-08 2024-03-06 0.048 1,048,864 +0 0.02% 50,345
2024-03-07 2024-03-05 0.043 1,048,864 +0 0.02% 45,101
2024-03-06 2024-03-04 0.046 1,048,864 +0 0.02% 48,248
2024-03-05 2024-03-01 0.048 1,048,864 +0 0.02% 50,345
2024-03-04 2024-02-29 0.048 1,048,864 +0 0.02% 50,345
2024-03-01 2024-02-28 0.045 1,048,864 +0 0.02% 47,199
2024-02-29 2024-02-27 0.041 1,048,864 +0 0.02% 43,003
2024-02-28 2024-02-26 0.045 1,048,864 +0 0.02% 47,199
2024-02-27 2024-02-23 0.045 1,048,864 +0 0.02% 47,199
2024-02-26 2024-02-22 0.045 1,048,864 +0 0.02% 47,199
2024-02-23 2024-02-21 0.042 1,048,864 +0 0.02% 44,052
2024-02-22 2024-02-20 0.051 1,048,864 +0 0.02% 53,492
2024-02-21 2024-02-19 0.050 1,048,864 +0 0.02% 52,443
2024-02-20 2024-02-16 0.050 1,048,864 +0 0.02% 52,443
2024-02-19 2024-02-15 0.050 1,048,864 +0 0.02% 52,443
2024-02-16 2024-02-14 0.050 1,048,864 +0 0.02% 52,443
2024-02-15 2024-02-09 0.047 1,048,864 +0 0.02% 49,297
2024-02-14 2024-02-07 0.046 1,048,864 +0 0.02% 48,248
2024-02-08 2024-02-06 0.046 1,048,864 +0 0.02% 48,248
2024-02-07 2024-02-05 0.045 1,048,864 +0 0.02% 47,199
2024-02-06 2024-02-02 0.050 1,048,864 +0 0.02% 52,443
2024-02-05 2024-02-01 0.050 1,048,864 +0 0.02% 52,443
2024-02-02 2024-01-31 0.050 1,048,864 +0 0.02% 52,443
2024-02-01 2024-01-30 0.055 1,048,864 +0 0.02% 57,688
2024-01-31 2024-01-29 0.055 1,048,864 +0 0.02% 57,688
2024-01-30 2024-01-26 0.055 1,048,864 +0 0.02% 57,688
2024-01-29 2024-01-25 0.052 1,048,864 +0 0.02% 54,541
2024-01-26 2024-01-24 0.050 1,048,864 +0 0.02% 52,443
2024-01-25 2024-01-23 0.050 1,048,864 +0 0.02% 52,443
2024-01-24 2024-01-22 0.048 1,048,864 +0 0.02% 50,345
2024-01-23 2024-01-19 0.056 1,048,864 +0 0.02% 58,736
2024-01-22 2024-01-18 0.053 1,048,864 +0 0.02% 55,590
2024-01-19 2024-01-17 0.053 1,048,864 +0 0.02% 55,590
2024-01-18 2024-01-16 0.054 1,048,864 +0 0.02% 56,639
2024-01-17 2024-01-15 0.053 1,048,864 +0 0.02% 55,590
2024-01-16 2024-01-12 0.053 1,048,864 +0 0.02% 55,590
2024-01-15 2024-01-11 0.056 1,048,864 +0 0.02% 58,736
2024-01-12 2024-01-10 0.056 1,048,864 +0 0.02% 58,736
2024-01-11 2024-01-09 0.058 1,048,864 +0 0.02% 60,834
2024-01-10 2024-01-08 0.059 1,048,864 +0 0.02% 61,883
2024-01-09 2024-01-05 0.059 1,048,864 +0 0.02% 61,883
2024-01-08 2024-01-04 0.058 1,048,864 +0 0.02% 60,834
2024-01-05 2024-01-03 0.063 1,048,864 +0 0.02% 66,078
2024-01-04 2024-01-02 0.062 1,048,864 +0 0.02% 65,030
2024-01-03 2023-12-29 0.062 1,048,864 +0 0.02% 65,030
2024-01-02 2023-12-28 0.062 1,048,864 +0 0.02% 65,030
2023-12-29 2023-12-27 0.062 1,048,864 +0 0.02% 65,030
2023-12-28 2023-12-22 0.062 1,048,864 +0 0.02% 65,030
2023-12-27 2023-12-21 0.062 1,048,864 +0 0.02% 65,030
2023-12-22 2023-12-20 0.063 1,048,864 +0 0.02% 66,078
2023-12-21 2023-12-19 0.063 1,048,864 +0 0.02% 66,078
2023-12-20 2023-12-18 0.061 1,048,864 +0 0.02% 63,981
2023-12-19 2023-12-15 0.062 1,048,864 +0 0.02% 65,030
2023-12-18 2023-12-14 0.066 1,048,864 +0 0.02% 69,225
2023-12-15 2023-12-13 0.066 1,048,864 +0 0.02% 69,225
2023-12-14 2023-12-12 0.065 1,048,864 +0 0.02% 68,176
2023-12-13 2023-12-11 0.062 1,048,864 +0 0.02% 65,030
2023-12-12 2023-12-08 0.062 1,048,864 +0 0.02% 65,030
2023-12-11 2023-12-07 0.062 1,048,864 +0 0.02% 65,030
2023-12-08 2023-12-06 0.061 1,048,864 +0 0.02% 63,981
2023-12-07 2023-12-05 0.061 1,048,864 +0 0.02% 63,981
2023-12-06 2023-12-04 0.061 1,048,864 +0 0.02% 63,981
2023-12-05 2023-12-01 0.064 1,048,864 +0 0.02% 67,127
2023-12-04 2023-11-30 0.061 1,048,864 +0 0.02% 63,981
2023-12-01 2023-11-29 0.065 1,048,864 +0 0.02% 68,176
2023-11-30 2023-11-28 0.065 1,048,864 +0 0.02% 68,176
2023-11-29 2023-11-27 0.069 1,048,864 +0 0.02% 72,372
2023-11-28 2023-11-24 0.060 1,048,864 +0 0.02% 62,932
2023-11-27 2023-11-23 0.064 1,048,864 +0 0.02% 67,127
2023-11-24 2023-11-22 0.064 1,048,864 +0 0.02% 67,127
2023-11-23 2023-11-21 0.064 1,048,864 +0 0.02% 67,127
2023-11-22 2023-11-20 0.063 1,048,864 +0 0.02% 66,078
2023-11-21 2023-11-17 0.061 1,048,864 +0 0.02% 63,981
2023-11-20 2023-11-16 0.066 1,048,864 +0 0.02% 69,225
2023-11-17 2023-11-15 0.066 1,048,864 +0 0.02% 69,225
2023-11-16 2023-11-14 0.066 1,048,864 +0 0.02% 69,225
2023-11-15 2023-11-13 0.070 1,048,864 +0 0.02% 73,420
2023-11-14 2023-11-10 0.070 1,048,864 +0 0.02% 73,420
2023-11-13 2023-11-09 0.070 1,048,864 +0 0.02% 73,420
2023-11-10 2023-11-08 0.069 1,048,864 +0 0.02% 72,372
2023-11-09 2023-11-07 0.068 1,048,864 +0 0.02% 71,323
2023-11-08 2023-11-06 0.069 1,048,864 +0 0.02% 72,372
2023-11-07 2023-11-03 0.070 1,048,864 +0 0.02% 73,420
2023-11-06 2023-11-02 0.069 1,048,864 +0 0.02% 72,372
2023-11-03 2023-11-01 0.070 1,048,864 +0 0.02% 73,420
2023-11-02 2023-10-31 0.065 1,048,864 +0 0.02% 68,176
2023-11-01 2023-10-30 0.065 1,048,864 +0 0.02% 68,176
2023-10-31 2023-10-27 0.065 1,048,864 +0 0.02% 68,176
2023-10-30 2023-10-26 0.065 1,048,864 +0 0.02% 68,176
2023-10-27 2023-10-25 0.064 1,048,864 +0 0.02% 67,127
2023-10-26 2023-10-24 0.063 1,048,864 +0 0.02% 66,078
2023-10-25 2023-10-20 0.062 1,048,864 +0 0.02% 65,030
2023-10-24 2023-10-19 0.062 1,048,864 +0 0.02% 65,030
2023-10-20 2023-10-18 0.062 1,048,864 +0 0.02% 65,030
2023-10-19 2023-10-17 0.064 1,048,864 +0 0.02% 67,127
2023-10-18 2023-10-16 0.062 1,048,864 +0 0.02% 65,030
2023-10-17 2023-10-13 0.067 1,048,864 +0 0.02% 70,274
2023-10-16 2023-10-12 0.067 1,048,864 +0 0.02% 70,274
2023-10-13 2023-10-11 0.066 1,048,864 +0 0.02% 69,225
2023-10-12 2023-10-10 0.064 1,048,864 +0 0.02% 67,127
2023-10-11 2023-10-09 0.063 1,048,864 +0 0.02% 66,078
2023-10-10 2023-10-06 0.062 1,048,864 +0 0.02% 65,030
2023-10-09 2023-10-05 0.066 1,048,864 +0 0.02% 69,225
2023-10-06 2023-10-04 0.064 1,048,864 +0 0.02% 67,127
2023-10-05 2023-10-03 0.070 1,048,864 +0 0.02% 73,420
2023-10-04 2023-09-29 0.081 1,048,864 +0 0.02% 84,958
2023-10-03 2023-09-28 0.084 1,048,864 +0 0.02% 88,105
2023-09-29 2023-09-27 0.080 1,048,864 +0 0.02% 83,909
2023-09-28 2023-09-26 0.080 1,048,864 +0 0.02% 83,909
2023-09-27 2023-09-25 0.078 1,048,864 +0 0.02% 81,811
2023-09-26 2023-09-22 0.081 1,048,864 +0 0.02% 84,958
2023-09-25 2023-09-21 0.080 1,048,864 +0 0.02% 83,909
2023-09-22 2023-09-20 0.080 1,048,864 +0 0.02% 83,909
2023-09-21 2023-09-19 0.080 1,048,864 +0 0.02% 83,909
2023-09-20 2023-09-18 0.080 1,048,864 +0 0.02% 83,909
2023-09-19 2023-09-15 0.081 1,048,864 +0 0.02% 84,958
2023-09-18 2023-09-14 0.081 1,048,864 +0 0.02% 84,958
2023-09-15 2023-09-13 0.080 1,048,864 +0 0.02% 83,909
2023-09-14 2023-09-12 0.080 1,048,864 +0 0.02% 83,909
2023-09-13 2023-09-11 0.080 1,048,864 +0 0.02% 83,909
2023-09-12 2023-09-07 0.078 1,048,864 +0 0.02% 81,811
2023-09-11 2023-09-06 0.085 1,048,864 +0 0.02% 89,153
2023-09-07 2023-09-05 0.077 1,048,864 +0 0.02% 80,763
2023-09-06 2023-09-04 0.080 1,048,864 +0 0.02% 83,909
2023-09-05 2023-08-31 0.080 1,048,864 +0 0.02% 83,909
2023-09-04 2023-08-30 0.080 1,048,864 +0 0.02% 83,909
2023-08-31 2023-08-29 0.080 1,048,864 +0 0.02% 83,909
2023-08-30 2023-08-28 0.080 1,048,864 +0 0.02% 83,909
2023-08-29 2023-08-25 0.080 1,048,864 +0 0.02% 83,909
2023-08-28 2023-08-24 0.080 1,048,864 +0 0.02% 83,909
2023-08-25 2023-08-23 0.080 1,048,864 +0 0.02% 83,909
2023-08-24 2023-08-22 0.080 1,048,864 +0 0.02% 83,909
2023-08-23 2023-08-21 0.080 1,048,864 +0 0.02% 83,909
2023-08-22 2023-08-18 0.080 1,048,864 +0 0.02% 83,909
2023-08-21 2023-08-17 0.080 1,048,864 +0 0.02% 83,909
2023-08-18 2023-08-16 0.080 1,048,864 +0 0.02% 83,909
2023-08-17 2023-08-15 0.087 1,048,864 +0 0.02% 91,251
2023-08-16 2023-08-14 0.079 1,048,864 +0 0.02% 82,860
2023-08-15 2023-08-11 0.078 1,048,864 +0 0.02% 81,811
2023-08-14 2023-08-10 0.080 1,048,864 +0 0.02% 83,909
2023-08-11 2023-08-09 0.081 1,048,864 +0 0.02% 84,958
2023-08-10 2023-08-08 0.081 1,048,864 +0 0.02% 84,958
2023-08-09 2023-08-07 0.081 1,048,864 +0 0.02% 84,958
2023-08-08 2023-08-04 0.080 1,048,864 +0 0.02% 83,909
2023-08-07 2023-08-03 0.081 1,048,864 +0 0.02% 84,958
2023-08-04 2023-08-02 0.081 1,048,864 +0 0.02% 84,958
2023-08-03 2023-08-01 0.087 1,048,864 +0 0.02% 91,251
2023-08-02 2023-07-31 0.093 1,048,864 +0 0.02% 97,544
2023-08-01 2023-07-28 0.093 1,048,864 +0 0.02% 97,544
2023-07-31 2023-07-27 0.081 1,048,864 +0 0.02% 84,958
2023-07-28 2023-07-26 0.080 1,048,864 +0 0.02% 83,909
2023-07-27 2023-07-25 0.080 1,048,864 +0 0.02% 83,909
2023-07-26 2023-07-24 0.079 1,048,864 +0 0.02% 82,860
2023-07-25 2023-07-21 0.079 1,048,864 +0 0.02% 82,860
2023-07-24 2023-07-20 0.079 1,048,864 +0 0.02% 82,860
2023-07-21 2023-07-19 0.083 1,048,864 +0 0.02% 87,056
2023-07-20 2023-07-18 0.083 1,048,864 +0 0.02% 87,056
2023-07-19 2023-07-14 0.083 1,048,864 +0 0.02% 87,056
2023-07-18 2023-07-13 0.083 1,048,864 +0 0.02% 87,056
2023-07-14 2023-07-12 0.084 1,048,864 +0 0.02% 88,105
2023-07-13 2023-07-11 0.084 1,048,864 +0 0.02% 88,105
2023-07-12 2023-07-10 0.083 1,048,864 +0 0.02% 87,056
2023-07-11 2023-07-07 0.089 1,048,864 +0 0.02% 93,349
2023-07-10 2023-07-06 0.085 1,048,864 +0 0.02% 89,153
2023-07-07 2023-07-05 0.082 1,048,864 +0 0.02% 86,007
2023-07-06 2023-07-04 0.084 1,048,864 +0 0.02% 88,105
2023-07-05 2023-07-03 0.078 1,048,864 +0 0.02% 81,811
2023-07-04 2023-06-30 0.083 1,048,864 +0 0.02% 87,056
2023-07-03 2023-06-29 0.083 1,048,864 +0 0.02% 87,056
2023-06-30 2023-06-28 0.083 1,048,864 +0 0.02% 87,056
2023-06-29 2023-06-27 0.082 1,048,864 +0 0.02% 86,007
2023-06-28 2023-06-26 0.082 1,048,864 +0 0.02% 86,007
2023-06-27 2023-06-23 0.086 1,048,864 +0 0.02% 90,202
2023-06-26 2023-06-21 0.083 1,048,864 +0 0.02% 87,056
2023-06-23 2023-06-20 0.086 1,048,864 +0 0.02% 90,202
2023-06-21 2023-06-19 0.089 1,048,864 +0 0.02% 93,349
2023-06-20 2023-06-16 0.089 1,048,864 +0 0.02% 93,349
2023-06-19 2023-06-15 0.080 1,048,864 +0 0.02% 83,909
2023-06-16 2023-06-14 0.079 1,048,864 +0 0.02% 82,860
2023-06-15 2023-06-13 0.086 1,048,864 +0 0.02% 90,202
2023-06-14 2023-06-12 0.085 1,048,864 +0 0.02% 89,153
2023-06-13 2023-06-09 0.077 1,048,864 +0 0.02% 80,763
2023-06-12 2023-06-08 0.085 1,048,864 +0 0.02% 89,153
2023-06-09 2023-06-07 0.087 1,048,864 +0 0.02% 91,251
2023-06-08 2023-06-06 0.085 1,048,864 +0 0.02% 89,153
2023-06-07 2023-06-05 0.086 1,048,864 +0 0.02% 90,202
2023-06-06 2023-06-02 0.089 1,048,864 +0 0.02% 93,349
2023-06-05 2023-06-01 0.086 1,048,864 +0 0.02% 90,202
2023-06-02 2023-05-31 0.090 1,048,864 +0 0.02% 94,398
2023-06-01 2023-05-30 0.090 1,048,864 +0 0.02% 94,398
2023-05-31 2023-05-29 0.088 1,048,864 +0 0.02% 92,300
2023-05-30 2023-05-25 0.085 1,048,864 +0 0.02% 89,153
2023-05-29 2023-05-24 0.090 1,048,864 +0 0.02% 94,398
2023-05-25 2023-05-23 0.096 1,048,864 +0 0.02% 100,691
2023-05-24 2023-05-22 0.096 1,048,864 +0 0.02% 100,691
2023-05-23 2023-05-19 0.096 1,048,864 +0 0.02% 100,691
2023-05-22 2023-05-18 0.095 1,048,864 +0 0.02% 99,642
2023-05-19 2023-05-17 0.093 1,048,864 +0 0.02% 97,544
2023-05-18 2023-05-16 0.092 1,048,864 +0 0.02% 96,495
2023-05-17 2023-05-15 0.098 1,048,864 +0 0.02% 102,789
2023-05-16 2023-05-12 0.100 1,048,864 +0 0.02% 104,886
2023-05-15 2023-05-11 0.100 1,048,864 +0 0.02% 104,886
2023-05-12 2023-05-10 0.094 1,048,864 +0 0.02% 98,593
2023-05-11 2023-05-09 0.093 1,048,864 +0 0.02% 97,544
2023-05-10 2023-05-08 0.092 1,048,864 +0 0.02% 96,495
2023-05-09 2023-05-05 0.088 1,048,864 +0 0.02% 92,300
2023-05-08 2023-05-04 0.090 1,048,864 +0 0.02% 94,398
2023-05-05 2023-05-03 0.090 1,048,864 +0 0.02% 94,398
2023-05-04 2023-05-02 0.090 1,048,864 +0 0.02% 94,398
2023-05-03 2023-04-28 0.091 1,048,864 +0 0.02% 95,447
2023-05-02 2023-04-27 0.096 1,048,864 +0 0.02% 100,691
2023-04-28 2023-04-26 0.090 1,048,864 +0 0.02% 94,398
2023-04-27 2023-04-25 0.090 1,048,864 +0 0.02% 94,398
2023-04-26 2023-04-24 0.091 1,048,864 +0 0.02% 95,447
2023-04-25 2023-04-21 0.091 1,048,864 +0 0.02% 95,447
2023-04-24 2023-04-20 0.091 1,048,864 +0 0.02% 95,447
2023-04-21 2023-04-19 0.092 1,048,864 +0 0.02% 96,495
2023-04-20 2023-04-18 0.089 1,048,864 +0 0.02% 93,349
2023-04-19 2023-04-17 0.090 1,048,864 +0 0.02% 94,398
2023-04-18 2023-04-14 0.090 1,048,864 +0 0.02% 94,398
2023-04-17 2023-04-13 0.090 1,048,864 +0 0.02% 94,398
2023-04-14 2023-04-12 0.090 1,048,864 +0 0.02% 94,398
2023-04-13 2023-04-11 0.099 1,048,864 +0 0.02% 103,838
2023-04-12 2023-04-06 0.100 1,048,864 +0 0.02% 104,886
2023-04-11 2023-04-04 0.100 1,048,864 +0 0.02% 104,886
2023-04-06 2023-04-03 0.098 1,048,864 +0 0.02% 102,789
2023-04-04 2023-03-31 0.100 1,048,864 +0 0.02% 104,886
2023-04-03 2023-03-30 0.099 1,048,864 +0 0.02% 103,838
2023-03-31 2023-03-29 0.108 1,048,864 +0 0.02% 113,277
2023-03-30 2023-03-28 0.108 1,048,864 +0 0.02% 113,277
2023-03-29 2023-03-27 0.108 1,048,864 +0 0.02% 113,277
2023-03-28 2023-03-24 0.110 1,048,864 +0 0.02% 115,375
2023-03-27 2023-03-23 0.110 1,048,864 +0 0.02% 115,375
2023-03-24 2023-03-22 0.110 1,048,864 +0 0.02% 115,375
2023-03-23 2023-03-21 0.110 1,048,864 +0 0.02% 115,375
2023-03-22 2023-03-20 0.110 1,048,864 +0 0.02% 115,375
2023-03-21 2023-03-17 0.110 1,048,864 +0 0.02% 115,375
2023-03-20 2023-03-16 0.105 1,048,864 +0 0.02% 110,131
2023-03-17 2023-03-15 0.110 1,048,864 +0 0.02% 115,375
2023-03-16 2023-03-14 0.110 1,048,864 +0 0.02% 115,375
2023-03-15 2023-03-13 0.114 1,048,864 +0 0.02% 119,570
2023-03-14 2023-03-10 0.125 1,048,864 +0 0.02% 131,108
2023-03-13 2023-03-09 0.131 1,048,864 +0 0.02% 137,401
2023-03-10 2023-03-08 0.130 1,048,864 +0 0.02% 136,352
2023-03-09 2023-03-07 0.130 1,048,864 +0 0.02% 136,352
2023-03-08 2023-03-06 0.131 1,048,864 +0 0.02% 137,401
2023-03-07 2023-03-03 0.133 1,048,864 +0 0.02% 139,499
2023-03-06 2023-03-02 0.131 1,048,864 +0 0.02% 137,401
2023-03-03 2023-03-01 0.111 1,048,864 +0 0.02% 116,424
2023-03-02 2023-02-28 0.113 1,048,864 +0 0.02% 118,522
2023-03-01 2023-02-27 0.115 1,048,864 +0 0.02% 120,619
2023-02-28 2023-02-24 0.120 1,048,864 +0 0.02% 125,864
2023-02-27 2023-02-23 0.122 1,048,864 +0 0.02% 127,961
2023-02-24 2023-02-22 0.122 1,048,864 +0 0.02% 127,961
2023-02-23 2023-02-21 0.123 1,048,864 +0 0.02% 129,010
2023-02-22 2023-02-20 0.135 1,048,864 +0 0.02% 141,597
2023-02-21 2023-02-17 0.135 1,048,864 +0 0.02% 141,597
2023-02-20 2023-02-16 0.135 1,048,864 +0 0.02% 141,597
2023-02-17 2023-02-15 0.124 1,048,864 +0 0.02% 130,059
2023-02-16 2023-02-14 0.125 1,048,864 +0 0.02% 131,108
2023-02-15 2023-02-13 0.128 1,048,864 +0 0.02% 134,255
2023-02-14 2023-02-10 0.139 1,048,864 +0 0.02% 145,792
2023-02-13 2023-02-09 0.139 1,048,864 +0 0.02% 145,792
2023-02-10 2023-02-08 0.137 1,048,864 +0 0.02% 143,694
2023-02-09 2023-02-07 0.133 1,048,864 +0 0.02% 139,499
2023-02-08 2023-02-06 0.137 1,048,864 +0 0.02% 143,694
2023-02-07 2023-02-03 0.133 1,048,864 +0 0.02% 139,499
2023-02-06 2023-02-02 0.134 1,048,864 +0 0.02% 140,548
2023-02-03 2023-02-01 0.140 1,048,864 +0 0.02% 146,841
2023-02-02 2023-01-31 0.147 1,048,864 +0 0.02% 154,183
2023-02-01 2023-01-30 0.146 1,048,864 +0 0.02% 153,134
2023-01-31 2023-01-27 0.146 1,048,864 +0 0.02% 153,134
2023-01-30 2023-01-26 0.145 1,048,864 +0 0.02% 152,085
2023-01-27 2023-01-20 0.139 1,048,864 +0 0.02% 145,792
2023-01-26 2023-01-19 0.140 1,048,864 +0 0.02% 146,841
2023-01-20 2023-01-18 0.150 1,048,864 +0 0.02% 157,330
2023-01-19 2023-01-17 0.150 1,048,864 +0 0.02% 157,330
2023-01-18 2023-01-16 0.150 1,048,864 +0 0.02% 157,330
2023-01-17 2023-01-13 0.150 1,048,864 +0 0.02% 157,330
2023-01-16 2023-01-12 0.150 1,048,864 +0 0.02% 157,330
2023-01-13 2023-01-11 0.152 1,048,864 +0 0.02% 159,427
2023-01-12 2023-01-10 0.155 1,048,864 +0 0.02% 162,574
2023-01-11 2023-01-09 0.157 1,048,864 +0 0.02% 164,672
2023-01-10 2023-01-06 0.150 1,048,864 +0 0.02% 157,330
2023-01-09 2023-01-05 0.153 1,048,864 +0 0.02% 160,476
2023-01-06 2023-01-04 0.155 1,048,864 +0 0.02% 162,574
2023-01-05 2023-01-03 0.155 1,048,864 +0 0.02% 162,574
2023-01-04 2022-12-30 0.160 1,048,864 +0 0.02% 167,818
2023-01-03 2022-12-29 0.155 1,048,864 +0 0.02% 162,574
2022-12-30 2022-12-28 0.150 1,048,864 +0 0.02% 157,330
2022-12-29 2022-12-23 0.158 1,048,864 +0 0.02% 165,721
2022-12-28 2022-12-22 0.159 1,048,864 +0 0.02% 166,769
2022-12-23 2022-12-21 0.159 1,048,864 +0 0.02% 166,769
2022-12-22 2022-12-20 0.159 1,048,864 +0 0.02% 166,769
2022-12-21 2022-12-19 0.159 1,048,864 +0 0.02% 166,769
2022-12-20 2022-12-16 0.160 1,048,864 +0 0.02% 167,818
2022-12-19 2022-12-15 0.154 1,048,864 +0 0.02% 161,525
2022-12-16 2022-12-14 0.162 1,048,864 +0 0.02% 169,916
2022-12-15 2022-12-13 0.160 1,048,864 +0 0.02% 167,818
2022-12-14 2022-12-12 0.160 1,048,864 +0 0.02% 167,818
2022-12-13 2022-12-09 0.164 1,048,864 +0 0.02% 172,014
2022-12-12 2022-12-08 0.170 1,048,864 +0 0.02% 178,307
2022-12-09 2022-12-07 0.160 1,048,864 +0 0.02% 167,818
2022-12-08 2022-12-06 0.180 1,048,864 +0 0.02% 188,796
2022-12-07 2022-12-05 0.181 1,048,864 +0 0.02% 189,844
2022-12-06 2022-12-02 0.180 1,048,864 +0 0.02% 188,796
2022-12-05 2022-12-01 0.179 1,048,864 +0 0.02% 187,747
2022-12-02 2022-11-30 0.175 1,048,864 +0 0.02% 183,551
2022-12-01 2022-11-29 0.180 1,048,864 +0 0.02% 188,796
2022-11-30 2022-11-28 0.178 1,048,864 +0 0.02% 186,698
2022-11-29 2022-11-25 0.180 1,048,864 +0 0.02% 188,796
2022-11-28 2022-11-24 0.178 1,048,864 +0 0.02% 186,698
2022-11-25 2022-11-23 0.175 1,048,864 +0 0.02% 183,551
2022-11-24 2022-11-22 0.180 1,048,864 +0 0.02% 188,796
2022-11-23 2022-11-21 0.179 1,048,864 +0 0.02% 187,747
2022-11-22 2022-11-18 0.181 1,048,864 +0 0.02% 189,844
2022-11-21 2022-11-17 0.179 1,048,864 +0 0.02% 187,747
2022-11-18 2022-11-16 0.173 1,048,864 +0 0.02% 181,453
2022-11-17 2022-11-15 0.180 1,048,864 +0 0.02% 188,796
2022-11-16 2022-11-14 0.171 1,048,864 +0 0.02% 179,356
2022-11-15 2022-11-11 0.182 1,048,864 +0 0.02% 190,893
2022-11-14 2022-11-10 0.185 1,048,864 +0 0.02% 194,040
2022-11-11 2022-11-09 0.185 1,048,864 +0 0.02% 194,040
2022-11-10 2022-11-08 0.188 1,048,864 +0 0.02% 197,186
2022-11-09 2022-11-07 0.180 1,048,864 +0 0.02% 188,796
2022-11-08 2022-11-04 0.198 1,048,864 +0 0.02% 207,675
2022-11-07 2022-11-03 0.205 1,048,864 +0 0.02% 215,017
2022-11-04 2022-11-02 0.230 1,048,864 +0 0.02% 241,239
2022-11-03 2022-11-01 0.230 1,048,864 +0 0.02% 241,239
2022-11-02 2022-10-31 0.230 1,048,864 +0 0.02% 241,239
2022-11-01 2022-10-28 0.235 1,048,864 +0 0.02% 246,483
2022-10-31 2022-10-27 0.243 1,048,864 +0 0.02% 254,874
2022-10-28 2022-10-26 0.234 1,048,864 +0 0.02% 245,434
2022-10-27 2022-10-25 0.244 1,048,864 +0 0.02% 255,923
2022-10-26 2022-10-24 0.210 1,048,864 +0 0.02% 220,261
2022-10-25 2022-10-21 0.197 1,048,864 +0 0.02% 206,626
2022-10-24 2022-10-20 0.199 1,048,864 +0 0.02% 208,724
2022-10-21 2022-10-19 0.185 1,048,864 +0 0.02% 194,040
2022-10-20 2022-10-18 0.133 1,048,864 +0 0.02% 139,499
2022-10-19 2022-10-17 0.118 1,048,864 +0 0.02% 123,766
2022-10-18 2022-10-14 0.119 1,048,864 +0 0.02% 124,815
2022-10-17 2022-10-13 0.109 1,048,864 +0 0.02% 114,326
2022-10-14 2022-10-12 0.107 1,048,864 +0 0.02% 112,228
2022-10-13 2022-10-11 0.122 1,048,864 +0 0.02% 127,961
2022-10-12 2022-10-10 0.135 1,048,864 +0 0.02% 141,597
2022-10-11 2022-10-07 0.153 1,048,864 +0 0.02% 160,476
2022-10-10 2022-10-06 0.153 1,048,864 +0 0.02% 160,476
2022-10-07 2022-10-05 0.153 1,048,864 +0 0.02% 160,476
2022-10-06 2022-10-03 0.153 1,048,864 +0 0.02% 160,476
2022-10-05 2022-09-30 0.153 1,048,864 +0 0.02% 160,476
2022-10-03 2022-09-29 0.153 1,048,864 +0 0.02% 160,476
2022-09-30 2022-09-28 0.153 1,048,864 +0 0.02% 160,476
2022-09-29 2022-09-27 0.153 1,048,864 +0 0.02% 160,476
2022-09-28 2022-09-26 0.153 1,048,864 +0 0.02% 160,476
2022-09-27 2022-09-23 0.153 1,048,864 +0 0.02% 160,476
2022-09-26 2022-09-22 0.153 1,048,864 +0 0.02% 160,476
2022-09-23 2022-09-21 0.153 1,048,864 +0 0.02% 160,476
2022-09-22 2022-09-20 0.153 1,048,864 +0 0.02% 160,476
2022-09-21 2022-09-19 0.153 1,048,864 +0 0.02% 160,476
2022-09-20 2022-09-16 0.153 1,048,864 +0 0.02% 160,476
2022-09-19 2022-09-15 0.153 1,048,864 +0 0.02% 160,476
2022-09-16 2022-09-14 0.153 1,048,864 +0 0.02% 160,476
2022-09-15 2022-09-13 0.153 1,048,864 +0 0.02% 160,476
2022-09-14 2022-09-09 0.153 1,048,864 +0 0.02% 160,476
2022-09-13 2022-09-08 0.153 1,048,864 +0 0.02% 160,476
2022-09-09 2022-09-07 0.153 1,048,864 +0 0.02% 160,476
2022-09-08 2022-09-06 0.153 1,048,864 +0 0.02% 160,476
2022-09-07 2022-09-05 0.153 1,048,864 +0 0.02% 160,476
2022-09-06 2022-09-02 0.153 1,048,864 +0 0.02% 160,476
2022-09-05 2022-09-01 0.153 1,048,864 +0 0.02% 160,476
2022-09-02 2022-08-31 0.153 1,048,864 +0 0.02% 160,476
2022-09-01 2022-08-30 0.153 1,048,864 +0 0.02% 160,476
2022-08-31 2022-08-29 0.153 1,048,864 +0 0.02% 160,476
2022-08-30 2022-08-26 0.153 1,048,864 +0 0.02% 160,476
2022-08-29 2022-08-25 0.153 1,048,864 +0 0.02% 160,476
2022-08-26 2022-08-24 0.153 1,048,864 +0 0.02% 160,476
2022-08-25 2022-08-23 0.153 1,048,864 +0 0.02% 160,476
2022-08-24 2022-08-22 0.153 1,048,864 +0 0.02% 160,476
2022-08-23 2022-08-19 0.153 1,048,864 +0 0.02% 160,476
2022-08-22 2022-08-18 0.153 1,048,864 +0 0.02% 160,476
2022-08-19 2022-08-17 0.153 1,048,864 +0 0.02% 160,476
2022-08-18 2022-08-16 0.153 1,048,864 +0 0.02% 160,476
2022-08-17 2022-08-15 0.153 1,048,864 +0 0.02% 160,476
2022-08-16 2022-08-12 0.153 1,048,864 +0 0.02% 160,476
2022-08-15 2022-08-11 0.153 1,048,864 +0 0.02% 160,476
2022-08-12 2022-08-10 0.153 1,048,864 +0 0.02% 160,476
2022-08-11 2022-08-09 0.153 1,048,864 +0 0.02% 160,476
2022-08-10 2022-08-08 0.153 1,048,864 +0 0.02% 160,476
2022-08-09 2022-08-05 0.153 1,048,864 +0 0.02% 160,476
2022-08-08 2022-08-04 0.153 1,048,864 +0 0.02% 160,476
2022-08-05 2022-08-03 0.153 1,048,864 +0 0.02% 160,476
2022-08-04 2022-08-02 0.153 1,048,864 +0 0.02% 160,476
2022-08-03 2022-08-01 0.153 1,048,864 +0 0.02% 160,476
2022-08-02 2022-07-29 0.153 1,048,864 +0 0.02% 160,476
2022-08-01 2022-07-28 0.153 1,048,864 +0 0.02% 160,476
2022-07-29 2022-07-27 0.153 1,048,864 +0 0.02% 160,476
2022-07-28 2022-07-26 0.153 1,048,864 +0 0.02% 160,476
2022-07-27 2022-07-25 0.153 1,048,864 +0 0.02% 160,476
2022-07-26 2022-07-22 0.153 1,048,864 +0 0.02% 160,476
2022-07-25 2022-07-21 0.153 1,048,864 +0 0.02% 160,476
2022-07-22 2022-07-20 0.153 1,048,864 +0 0.02% 160,476
2022-07-21 2022-07-19 0.153 1,048,864 +0 0.02% 160,476
2022-07-20 2022-07-18 0.153 1,048,864 +0 0.02% 160,476
2022-07-19 2022-07-15 0.153 1,048,864 +0 0.02% 160,476
2022-07-18 2022-07-14 0.153 1,048,864 +0 0.02% 160,476
2022-07-15 2022-07-13 0.153 1,048,864 +0 0.02% 160,476
2022-07-14 2022-07-12 0.153 1,048,864 +0 0.02% 160,476
2022-07-13 2022-07-11 0.153 1,048,864 +0 0.02% 160,476
2022-07-12 2022-07-08 0.153 1,048,864 +0 0.02% 160,476
2022-07-11 2022-07-07 0.153 1,048,864 +0 0.02% 160,476
2022-07-08 2022-07-06 0.153 1,048,864 +0 0.02% 160,476
2022-07-07 2022-07-05 0.153 1,048,864 +0 0.02% 160,476
2022-07-06 2022-07-04 0.153 1,048,864 +0 0.02% 160,476
2022-07-05 2022-06-30 0.153 1,048,864 +0 0.02% 160,476
2022-07-04 2022-06-29 0.153 1,048,864 +0 0.02% 160,476
2022-06-30 2022-06-28 0.153 1,048,864 +0 0.02% 160,476
2022-06-29 2022-06-27 0.153 1,048,864 +0 0.02% 160,476
2022-06-28 2022-06-24 0.153 1,048,864 +0 0.02% 160,476
2022-06-27 2022-06-23 0.153 1,048,864 +0 0.02% 160,476
2022-06-24 2022-06-22 0.153 1,048,864 +0 0.02% 160,476
2022-06-23 2022-06-21 0.153 1,048,864 +0 0.02% 160,476
2022-06-22 2022-06-20 0.153 1,048,864 +0 0.02% 160,476
2022-06-21 2022-06-17 0.153 1,048,864 +0 0.02% 160,476
2022-06-20 2022-06-16 0.153 1,048,864 +0 0.02% 160,476
2022-06-17 2022-06-15 0.153 1,048,864 +0 0.02% 160,476
2022-06-16 2022-06-14 0.153 1,048,864 +0 0.02% 160,476
2022-06-15 2022-06-13 0.153 1,048,864 +0 0.02% 160,476
2022-06-14 2022-06-10 0.153 1,048,864 +0 0.02% 160,476
2022-06-13 2022-06-09 0.153 1,048,864 +0 0.02% 160,476
2022-06-10 2022-06-08 0.153 1,048,864 +0 0.02% 160,476
2022-06-09 2022-06-07 0.153 1,048,864 +0 0.02% 160,476
2022-06-08 2022-06-06 0.153 1,048,864 +0 0.02% 160,476
2022-06-07 2022-06-02 0.153 1,048,864 +0 0.02% 160,476
2022-06-06 2022-06-01 0.153 1,048,864 +0 0.02% 160,476
2022-06-02 2022-05-31 0.153 1,048,864 +0 0.02% 160,476
2022-06-01 2022-05-30 0.153 1,048,864 +0 0.02% 160,476
2022-05-31 2022-05-27 0.153 1,048,864 +0 0.02% 160,476
2022-05-30 2022-05-26 0.153 1,048,864 +0 0.02% 160,476
2022-05-27 2022-05-25 0.153 1,048,864 +0 0.02% 160,476
2022-05-26 2022-05-24 0.153 1,048,864 +0 0.02% 160,476
2022-05-25 2022-05-23 0.153 1,048,864 +0 0.02% 160,476
2022-05-24 2022-05-20 0.153 1,048,864 +0 0.02% 160,476
2022-05-23 2022-05-19 0.153 1,048,864 +0 0.02% 160,476
2022-05-20 2022-05-18 0.153 1,048,864 +0 0.02% 160,476
2022-05-19 2022-05-17 0.153 1,048,864 +0 0.02% 160,476
2022-05-18 2022-05-16 0.153 1,048,864 +0 0.02% 160,476
2022-05-17 2022-05-13 0.153 1,048,864 +0 0.02% 160,476
2022-05-16 2022-05-12 0.153 1,048,864 +0 0.02% 160,476
2022-05-13 2022-05-11 0.153 1,048,864 +0 0.02% 160,476
2022-05-12 2022-05-10 0.153 1,048,864 +0 0.02% 160,476
2022-05-11 2022-05-06 0.153 1,048,864 +0 0.02% 160,476
2022-05-10 2022-05-05 0.153 1,048,864 +0 0.02% 160,476
2022-05-06 2022-05-04 0.153 1,048,864 +0 0.02% 160,476
2022-05-05 2022-05-03 0.153 1,048,864 +0 0.02% 160,476
2022-05-04 2022-04-29 0.153 1,048,864 +0 0.02% 160,476
2022-05-03 2022-04-28 0.153 1,048,864 +0 0.02% 160,476
2022-04-29 2022-04-27 0.153 1,048,864 +0 0.02% 160,476
2022-04-28 2022-04-26 0.153 1,048,864 +0 0.02% 160,476
2022-04-27 2022-04-25 0.153 1,048,864 +0 0.02% 160,476
2022-04-26 2022-04-22 0.153 1,048,864 +0 0.02% 160,476
2022-04-25 2022-04-21 0.153 1,048,864 +0 0.02% 160,476
2022-04-22 2022-04-20 0.153 1,048,864 +0 0.02% 160,476
2022-04-21 2022-04-19 0.153 1,048,864 +0 0.02% 160,476
2022-04-20 2022-04-14 0.153 1,048,864 +0 0.02% 160,476
2022-04-19 2022-04-13 0.153 1,048,864 +0 0.02% 160,476
2022-04-14 2022-04-12 0.153 1,048,864 +0 0.02% 160,476
2022-04-13 2022-04-11 0.153 1,048,864 +0 0.02% 160,476
2022-04-12 2022-04-08 0.153 1,048,864 +0 0.02% 160,476
2022-04-11 2022-04-07 0.153 1,048,864 +0 0.02% 160,476
2022-04-08 2022-04-06 0.153 1,048,864 +0 0.02% 160,476
2022-04-07 2022-04-04 0.153 1,048,864 +0 0.02% 160,476
2022-04-06 2022-04-01 0.153 1,048,864 +0 0.02% 160,476
2022-04-04 2022-03-31 0.153 1,048,864 +0 0.02% 160,476
2022-04-01 2022-03-30 0.153 1,048,864 +0 0.02% 160,476
2022-03-31 2022-03-29 0.153 1,048,864 +0 0.02% 160,476
2022-03-30 2022-03-28 0.153 1,048,864 +0 0.02% 160,476
2022-03-29 2022-03-25 0.153 1,048,864 +0 0.02% 160,476
2022-03-28 2022-03-24 0.153 1,048,864 +0 0.02% 160,476
2022-03-25 2022-03-23 0.153 1,048,864 +0 0.02% 160,476
2022-03-24 2022-03-22 0.153 1,048,864 +0 0.02% 160,476
2022-03-23 2022-03-21 0.153 1,048,864 +0 0.02% 160,476
2022-03-22 2022-03-18 0.153 1,048,864 +0 0.02% 160,476
2022-03-21 2022-03-17 0.153 1,048,864 +0 0.02% 160,476
2022-03-18 2022-03-16 0.153 1,048,864 +0 0.02% 160,476
2022-03-17 2022-03-15 0.153 1,048,864 +0 0.02% 160,476
2022-03-16 2022-03-14 0.153 1,048,864 +0 0.02% 160,476
2022-03-15 2022-03-11 0.153 1,048,864 +0 0.02% 160,476
2022-03-14 2022-03-10 0.153 1,048,864 +0 0.02% 160,476
2022-03-11 2022-03-09 0.153 1,048,864 +0 0.02% 160,476
2022-03-10 2022-03-08 0.153 1,048,864 +0 0.02% 160,476
2022-03-09 2022-03-07 0.153 1,048,864 +0 0.02% 160,476
2022-03-08 2022-03-04 0.153 1,048,864 +0 0.02% 160,476
2022-03-07 2022-03-03 0.153 1,048,864 +0 0.02% 160,476
2022-03-04 2022-03-02 0.153 1,048,864 +0 0.02% 160,476
2022-03-03 2022-03-01 0.153 1,048,864 +0 0.02% 160,476
2022-03-02 2022-02-28 0.153 1,048,864 +0 0.02% 160,476
2022-03-01 2022-02-25 0.153 1,048,864 +0 0.02% 160,476
2022-02-28 2022-02-24 0.153 1,048,864 +0 0.02% 160,476
2022-02-25 2022-02-23 0.153 1,048,864 +0 0.02% 160,476
2022-02-24 2022-02-22 0.153 1,048,864 +0 0.02% 160,476
2022-02-23 2022-02-21 0.153 1,048,864 +0 0.02% 160,476
2022-02-22 2022-02-18 0.153 1,048,864 +0 0.02% 160,476
2022-02-21 2022-02-17 0.153 1,048,864 +0 0.02% 160,476
2022-02-18 2022-02-16 0.153 1,048,864 +0 0.02% 160,476
2022-02-17 2022-02-15 0.153 1,048,864 +0 0.02% 160,476
2022-02-16 2022-02-14 0.153 1,048,864 +0 0.02% 160,476
2022-02-15 2022-02-11 0.153 1,048,864 +0 0.02% 160,476
2022-02-14 2022-02-10 0.153 1,048,864 +0 0.02% 160,476
2022-02-11 2022-02-09 0.153 1,048,864 +0 0.02% 160,476
2022-02-10 2022-02-08 0.153 1,048,864 +0 0.02% 160,476
2022-02-09 2022-02-07 0.153 1,048,864 +0 0.02% 160,476
2022-02-08 2022-02-04 0.153 1,048,864 +0 0.02% 160,476
2022-02-07 2022-01-31 0.153 1,048,864 +0 0.02% 160,476
2022-02-04 2022-01-27 0.153 1,048,864 +0 0.02% 160,476
2022-01-28 2022-01-26 0.153 1,048,864 +0 0.02% 160,476
2022-01-27 2022-01-25 0.153 1,048,864 +0 0.02% 160,476
2022-01-26 2022-01-24 0.153 1,048,864 +0 0.02% 160,476
2022-01-25 2022-01-21 0.153 1,048,864 +0 0.02% 160,476
2022-01-24 2022-01-20 0.153 1,048,864 +0 0.02% 160,476
2022-01-21 2022-01-19 0.153 1,048,864 +0 0.02% 160,476
2022-01-20 2022-01-18 0.153 1,048,864 +0 0.02% 160,476
2022-01-19 2022-01-17 0.153 1,048,864 +0 0.02% 160,476
2022-01-18 2022-01-14 0.153 1,048,864 +0 0.02% 160,476
2022-01-17 2022-01-13 0.153 1,048,864 +0 0.02% 160,476
2022-01-14 2022-01-12 0.153 1,048,864 +0 0.02% 160,476
2022-01-13 2022-01-11 0.153 1,048,864 +0 0.02% 160,476
2022-01-12 2022-01-10 0.153 1,048,864 +0 0.02% 160,476
2022-01-11 2022-01-07 0.153 1,048,864 +0 0.02% 160,476
2022-01-10 2022-01-06 0.153 1,048,864 +0 0.02% 160,476
2022-01-07 2022-01-05 0.153 1,048,864 +0 0.02% 160,476
2022-01-06 2022-01-04 0.153 1,048,864 +0 0.02% 160,476
2022-01-05 2022-01-03 0.153 1,048,864 +0 0.02% 160,476
2022-01-04 2021-12-31 0.153 1,048,864 +0 0.02% 160,476
2022-01-03 2021-12-29 0.153 1,048,864 +0 0.02% 160,476
2021-12-30 2021-12-28 0.153 1,048,864 +0 0.02% 160,476
2021-12-29 2021-12-24 0.153 1,048,864 +0 0.02% 160,476
2021-12-28 2021-12-22 0.153 1,048,864 +0 0.02% 160,476
2021-12-23 2021-12-21 0.153 1,048,864 +0 0.02% 160,476
2021-12-22 2021-12-20 0.153 1,048,864 +0 0.02% 160,476
2021-12-21 2021-12-17 0.153 1,048,864 +0 0.02% 160,476
2021-12-20 2021-12-16 0.153 1,048,864 +0 0.02% 160,476
2021-12-17 2021-12-15 0.153 1,048,864 +0 0.02% 160,476
2021-12-16 2021-12-14 0.153 1,048,864 +0 0.02% 160,476
2021-12-15 2021-12-13 0.153 1,048,864 +0 0.02% 160,476
2021-12-14 2021-12-10 0.153 1,048,864 +0 0.02% 160,476
2021-12-13 2021-12-09 0.153 1,048,864 +0 0.02% 160,476
2021-12-10 2021-12-08 0.153 1,048,864 +0 0.02% 160,476
2021-12-09 2021-12-07 0.153 1,048,864 +0 0.02% 160,476
2021-12-08 2021-12-06 0.153 1,048,864 +0 0.02% 160,476
2021-12-07 2021-12-03 0.153 1,048,864 +0 0.02% 160,476
2021-12-06 2021-12-02 0.153 1,048,864 +0 0.02% 160,476
2021-12-03 2021-12-01 0.153 1,048,864 +0 0.02% 160,476
2021-12-02 2021-11-30 0.153 1,048,864 +0 0.02% 160,476
2021-12-01 2021-11-29 0.153 1,048,864 +0 0.02% 160,476
2021-11-30 2021-11-26 0.153 1,048,864 +0 0.02% 160,476
2021-11-29 2021-11-25 0.153 1,048,864 +0 0.02% 160,476
2021-11-26 2021-11-24 0.153 1,048,864 +0 0.02% 160,476
2021-11-25 2021-11-23 0.153 1,048,864 +0 0.02% 160,476
2021-11-24 2021-11-22 0.153 1,048,864 +0 0.02% 160,476
2021-11-23 2021-11-19 0.153 1,048,864 +0 0.02% 160,476
2021-11-22 2021-11-18 0.153 1,048,864 +0 0.02% 160,476
2021-11-19 2021-11-17 0.153 1,048,864 +0 0.02% 160,476
2021-11-18 2021-11-16 0.153 1,048,864 +0 0.02% 160,476
2021-11-17 2021-11-15 0.153 1,048,864 +0 0.02% 160,476
2021-11-16 2021-11-12 0.153 1,048,864 +0 0.02% 160,476
2021-11-15 2021-11-11 0.153 1,048,864 +0 0.02% 160,476
2021-11-12 2021-11-10 0.153 1,048,864 +0 0.02% 160,476
2021-11-11 2021-11-09 0.153 1,048,864 +0 0.02% 160,476
2021-11-10 2021-11-08 0.153 1,048,864 +0 0.02% 160,476
2021-11-09 2021-11-05 0.153 1,048,864 +0 0.02% 160,476
2021-11-08 2021-11-04 0.153 1,048,864 +0 0.02% 160,476
2021-11-05 2021-11-03 0.153 1,048,864 +0 0.02% 160,476
2021-11-04 2021-11-02 0.153 1,048,864 +0 0.02% 160,476
2021-11-03 2021-11-01 0.153 1,048,864 +0 0.02% 160,476
2021-11-02 2021-10-29 0.153 1,048,864 +0 0.02% 160,476
2021-11-01 2021-10-28 0.153 1,048,864 +0 0.02% 160,476
2021-10-29 2021-10-27 0.153 1,048,864 +0 0.02% 160,476
2021-10-28 2021-10-26 0.153 1,048,864 +0 0.02% 160,476
2021-10-27 2021-10-25 0.153 1,048,864 +0 0.02% 160,476
2021-10-26 2021-10-22 0.153 1,048,864 +0 0.02% 160,476
2021-10-25 2021-10-21 0.153 1,048,864 +0 0.02% 160,476
2021-10-22 2021-10-20 0.153 1,048,864 +0 0.02% 160,476
2021-10-21 2021-10-19 0.153 1,048,864 +0 0.02% 160,476
2021-10-20 2021-10-18 0.153 1,048,864 +0 0.02% 160,476
2021-10-19 2021-10-15 0.153 1,048,864 +0 0.02% 160,476
2021-10-18 2021-10-12 0.153 1,048,864 +0 0.02% 160,476
2021-10-15 2021-10-11 0.153 1,048,864 +0 0.02% 160,476
2021-10-12 2021-10-08 0.153 1,048,864 +0 0.02% 160,476
2021-10-11 2021-10-07 0.153 1,048,864 +0 0.02% 160,476
2021-10-08 2021-10-06 0.153 1,048,864 +0 0.02% 160,476
2021-10-07 2021-10-05 0.153 1,048,864 +0 0.02% 160,476
2021-10-06 2021-10-04 0.153 1,048,864 +0 0.02% 160,476
2021-10-05 2021-09-30 0.153 1,048,864 +0 0.02% 160,476
2021-10-04 2021-09-29 0.153 1,048,864 +0 0.02% 160,476
2021-09-30 2021-09-28 0.153 1,048,864 +0 0.02% 160,476
2021-09-29 2021-09-27 0.153 1,048,864 +0 0.02% 160,476
2021-09-28 2021-09-24 0.153 1,048,864 +0 0.02% 160,476
2021-09-27 2021-09-23 0.153 1,048,864 +0 0.02% 160,476
2021-09-24 2021-09-21 0.153 1,048,864 +0 0.02% 160,476
2021-09-23 2021-09-20 0.153 1,048,864 +0 0.02% 160,476
2021-09-21 2021-09-17 0.153 1,048,864 +0 0.02% 160,476
2021-09-20 2021-09-16 0.153 1,048,864 +0 0.02% 160,476
2021-09-17 2021-09-15 0.153 1,048,864 +0 0.02% 160,476
2021-09-16 2021-09-14 0.153 1,048,864 +0 0.02% 160,476
2021-09-15 2021-09-13 0.153 1,048,864 +0 0.02% 160,476
2021-09-14 2021-09-10 0.153 1,048,864 +0 0.02% 160,476
2021-09-13 2021-09-09 0.153 1,048,864 +0 0.02% 160,476
2021-09-10 2021-09-08 0.153 1,048,864 +0 0.02% 160,476
2021-09-09 2021-09-07 0.153 1,048,864 +0 0.02% 160,476
2021-09-08 2021-09-06 0.153 1,048,864 +0 0.02% 160,476
2021-09-07 2021-09-03 0.153 1,048,864 +0 0.02% 160,476
2021-09-06 2021-09-02 0.153 1,048,864 +0 0.02% 160,476
2021-09-03 2021-09-01 0.153 1,048,864 +0 0.02% 160,476
2021-09-02 2021-08-31 0.153 1,048,864 +0 0.02% 160,476
2021-09-01 2021-08-30 0.153 1,048,864 +0 0.02% 160,476
2021-08-31 2021-08-27 0.153 1,048,864 +0 0.02% 160,476
2021-08-30 2021-08-26 0.153 1,048,864 +0 0.02% 160,476
2021-08-27 2021-08-25 0.153 1,048,864 +0 0.02% 160,476
2021-08-26 2021-08-24 0.153 1,048,864 +0 0.02% 160,476
2021-08-25 2021-08-23 0.153 1,048,864 +0 0.02% 160,476
2021-08-24 2021-08-20 0.153 1,048,864 +0 0.02% 160,476
2021-08-23 2021-08-19 0.153 1,048,864 +0 0.02% 160,476
2021-08-20 2021-08-18 0.153 1,048,864 +0 0.02% 160,476
2021-08-19 2021-08-17 0.153 1,048,864 +0 0.02% 160,476
2021-08-18 2021-08-16 0.153 1,048,864 +0 0.02% 160,476
2021-08-17 2021-08-13 0.153 1,048,864 +0 0.02% 160,476
2021-08-16 2021-08-12 0.153 1,048,864 +0 0.02% 160,476
2021-08-13 2021-08-11 0.153 1,048,864 +0 0.02% 160,476
2021-08-12 2021-08-10 0.153 1,048,864 +0 0.02% 160,476
2021-08-11 2021-08-09 0.153 1,048,864 +0 0.02% 160,476
2021-08-10 2021-08-06 0.153 1,048,864 +0 0.02% 160,476
2021-08-09 2021-08-05 0.153 1,048,864 +0 0.02% 160,476
2021-08-06 2021-08-04 0.153 1,048,864 +0 0.02% 160,476
2021-08-05 2021-08-03 0.153 1,048,864 +0 0.02% 160,476
2021-08-04 2021-08-02 0.153 1,048,864 +0 0.02% 160,476
2021-08-03 2021-07-30 0.153 1,048,864 +0 0.02% 160,476
2021-08-02 2021-07-29 0.153 1,048,864 +0 0.02% 160,476
2021-07-30 2021-07-28 0.153 1,048,864 +0 0.02% 160,476
2021-07-29 2021-07-27 0.153 1,048,864 +0 0.02% 160,476
2021-07-28 2021-07-26 0.153 1,048,864 +0 0.02% 160,476
2021-07-27 2021-07-23 0.153 1,048,864 +0 0.02% 160,476
2021-07-26 2021-07-22 0.153 1,048,864 +0 0.02% 160,476
2021-07-23 2021-07-21 0.153 1,048,864 +0 0.02% 160,476
2021-07-22 2021-07-20 0.153 1,048,864 +0 0.02% 160,476
2021-07-21 2021-07-19 0.153 1,048,864 +0 0.02% 160,476
2021-07-20 2021-07-16 0.153 1,048,864 +0 0.02% 160,476
2021-07-19 2021-07-15 0.153 1,048,864 +0 0.02% 160,476
2021-07-16 2021-07-14 0.153 1,048,864 +0 0.02% 160,476
2021-07-15 2021-07-13 0.153 1,048,864 +0 0.02% 160,476
2021-07-14 2021-07-12 0.153 1,048,864 +0 0.02% 160,476
2021-07-13 2021-07-09 0.153 1,048,864 +0 0.02% 160,476
2021-07-12 2021-07-08 0.153 1,048,864 +0 0.02% 160,476
2021-07-09 2021-07-07 0.153 1,048,864 +0 0.02% 160,476
2021-07-08 2021-07-06 0.153 1,048,864 +0 0.02% 160,476
2021-07-07 2021-07-05 0.153 1,048,864 +0 0.02% 160,476
2021-07-06 2021-07-02 0.153 1,048,864 +0 0.02% 160,476
2021-07-05 2021-06-30 0.153 1,048,864 +0 0.02% 160,476
2021-07-02 2021-06-29 0.153 1,048,864 +0 0.02% 160,476
2021-06-30 2021-06-28 0.153 1,048,864 +0 0.02% 160,476
2021-06-29 2021-06-25 0.153 1,048,864 +0 0.02% 160,476
2021-06-28 2021-06-24 0.153 1,048,864 +0 0.02% 160,476
2021-06-25 2021-06-23 0.153 1,048,864 +0 0.02% 160,476
2021-06-24 2021-06-22 0.153 1,048,864 +0 0.02% 160,476
2021-06-23 2021-06-21 0.153 1,048,864 +0 0.02% 160,476
2021-06-22 2021-06-18 0.153 1,048,864 +0 0.02% 160,476
2021-06-21 2021-06-17 0.153 1,048,864 +0 0.02% 160,476
2021-06-18 2021-06-16 0.153 1,048,864 +0 0.02% 160,476
2021-06-17 2021-06-15 0.153 1,048,864 +0 0.02% 160,476
2021-06-16 2021-06-11 0.153 1,048,864 +0 0.02% 160,476
2021-06-15 2021-06-10 0.153 1,048,864 +0 0.02% 160,476
2021-06-11 2021-06-09 0.153 1,048,864 +0 0.02% 160,476
2021-06-10 2021-06-08 0.153 1,048,864 +0 0.02% 160,476
2021-06-09 2021-06-07 0.153 1,048,864 +0 0.02% 160,476
2021-06-08 2021-06-04 0.153 1,048,864 +0 0.02% 160,476
2021-06-07 2021-06-03 0.153 1,048,864 +0 0.02% 160,476
2021-06-04 2021-06-02 0.153 1,048,864 +0 0.02% 160,476
2021-06-03 2021-06-01 0.153 1,048,864 +0 0.02% 160,476
2021-06-02 2021-05-31 0.153 1,048,864 +0 0.02% 160,476
2021-06-01 2021-05-28 0.153 1,048,864 +0 0.02% 160,476
2021-05-31 2021-05-27 0.153 1,048,864 +0 0.02% 160,476
2021-05-28 2021-05-26 0.153 1,048,864 +0 0.02% 160,476
2021-05-27 2021-05-25 0.153 1,048,864 +0 0.02% 160,476
2021-05-26 2021-05-24 0.153 1,048,864 +0 0.02% 160,476
2021-05-25 2021-05-21 0.153 1,048,864 +0 0.02% 160,476
2021-05-24 2021-05-20 0.153 1,048,864 +0 0.02% 160,476
2021-05-21 2021-05-18 0.153 1,048,864 +0 0.02% 160,476
2021-05-20 2021-05-17 0.153 1,048,864 +0 0.02% 160,476
2021-05-18 2021-05-14 0.153 1,048,864 +0 0.02% 160,476
2021-05-17 2021-05-13 0.153 1,048,864 +0 0.02% 160,476
2021-05-14 2021-05-12 0.153 1,048,864 +0 0.02% 160,476
2021-05-13 2021-05-11 0.153 1,048,864 +0 0.02% 160,476
2021-05-12 2021-05-10 0.153 1,048,864 +0 0.02% 160,476
2021-05-11 2021-05-07 0.153 1,048,864 +0 0.02% 160,476
2021-05-10 2021-05-06 0.153 1,048,864 +0 0.02% 160,476
2021-05-07 2021-05-05 0.153 1,048,864 +0 0.02% 160,476
2021-05-06 2021-05-04 0.153 1,048,864 +0 0.02% 160,476
2021-05-05 2021-05-03 0.153 1,048,864 +0 0.02% 160,476
2021-05-04 2021-04-30 0.153 1,048,864 +0 0.02% 160,476
2021-05-03 2021-04-29 0.153 1,048,864 +0 0.02% 160,476
2021-04-30 2021-04-28 0.153 1,048,864 +0 0.02% 160,476
2021-04-29 2021-04-27 0.153 1,048,864 +0 0.02% 160,476
2021-04-28 2021-04-26 0.153 1,048,864 +0 0.02% 160,476
2021-04-27 2021-04-23 0.153 1,048,864 +0 0.02% 160,476
2021-04-26 2021-04-22 0.153 1,048,864 +0 0.02% 160,476
2021-04-23 2021-04-21 0.153 1,048,864 +0 0.02% 160,476
2021-04-22 2021-04-20 0.153 1,048,864 +0 0.02% 160,476
2021-04-21 2021-04-19 0.153 1,048,864 +0 0.02% 160,476
2021-04-20 2021-04-16 0.153 1,048,864 +0 0.02% 160,476
2021-04-19 2021-04-15 0.153 1,048,864 +0 0.02% 160,476
2021-04-16 2021-04-14 0.153 1,048,864 +0 0.02% 160,476
2021-04-15 2021-04-13 0.153 1,048,864 +0 0.02% 160,476
2021-04-14 2021-04-12 0.153 1,048,864 +0 0.02% 160,476
2021-04-13 2021-04-09 0.153 1,048,864 +0 0.02% 160,476
2021-04-12 2021-04-08 0.153 1,048,864 +0 0.02% 160,476
2021-04-09 2021-04-07 0.153 1,048,864 +0 0.02% 160,476
2021-04-08 2021-04-01 0.153 1,048,864 +0 0.02% 160,476
2021-04-07 2021-03-31 0.153 1,048,864 +0 0.02% 160,476
2021-04-01 2021-03-30 0.124 1,048,864 +0 0.02% 130,059
2021-03-31 2021-03-29 0.132 1,048,864 +0 0.02% 138,450
2021-03-30 2021-03-26 0.125 1,048,864 +0 0.02% 131,108
2021-03-29 2021-03-25 0.118 1,048,864 +0 0.02% 123,766
2021-03-26 2021-03-24 0.119 1,048,864 +0 0.02% 124,815
2021-03-25 2021-03-23 0.126 1,048,864 +0 0.02% 132,157
2021-03-24 2021-03-22 0.123 1,048,864 +0 0.02% 129,010
2021-03-23 2021-03-19 0.122 1,048,864 +0 0.02% 127,961
2021-03-22 2021-03-18 0.124 1,048,864 +0 0.02% 130,059
2021-03-19 2021-03-17 0.127 1,048,864 +0 0.02% 133,206
2021-03-18 2021-03-16 0.121 1,048,864 +0 0.02% 126,913
2021-03-17 2021-03-15 0.128 1,048,864 +0 0.02% 134,255
2021-03-16 2021-03-12 0.130 1,048,864 +0 0.02% 136,352
2021-03-15 2021-03-11 0.138 1,048,864 +0 0.02% 144,743
2021-03-12 2021-03-10 0.127 1,048,864 +0 0.02% 133,206
2021-03-11 2021-03-09 0.137 1,048,864 +0 0.02% 143,694
2021-03-10 2021-03-08 0.137 1,048,864 +0 0.02% 143,694
2021-03-09 2021-03-05 0.129 1,048,864 +0 0.02% 135,303
2021-03-08 2021-03-04 0.124 1,048,864 +0 0.02% 130,059
2021-03-05 2021-03-03 0.129 1,048,864 +0 0.02% 135,303
2021-03-04 2021-03-02 0.138 1,048,864 +0 0.02% 144,743
2021-03-03 2021-03-01 0.136 1,048,864 +0 0.02% 142,646
2021-03-02 2021-02-26 0.133 1,048,864 +0 0.02% 139,499
2021-03-01 2021-02-25 0.144 1,048,864 +0 0.02% 151,036
2021-02-26 2021-02-24 0.145 1,048,864 +0 0.02% 152,085
2021-02-25 2021-02-23 0.154 1,048,864 +0 0.02% 161,525
2021-02-24 2021-02-22 0.151 1,048,864 +0 0.02% 158,378
2021-02-23 2021-02-19 0.155 1,048,864 +0 0.02% 162,574
2021-02-22 2021-02-18 0.160 1,048,864 +0 0.02% 167,818
2021-02-19 2021-02-17 0.163 1,048,864 +0 0.02% 170,965
2021-02-18 2021-02-16 0.163 1,048,864 +0 0.02% 170,965
2021-02-17 2021-02-11 0.152 1,048,864 +0 0.02% 159,427
2021-02-16 2021-02-09 0.149 1,048,864 +0 0.02% 156,281
2021-02-10 2021-02-08 0.155 1,048,864 +0 0.02% 162,574
2021-02-09 2021-02-05 0.140 1,048,864 +0 0.02% 146,841
2021-02-08 2021-02-04 0.145 1,048,864 +0 0.02% 152,085
2021-02-05 2021-02-03 0.147 1,048,864 +0 0.02% 154,183
2021-02-04 2021-02-02 0.152 1,048,864 +0 0.02% 159,427
2021-02-03 2021-02-01 0.150 1,048,864 +0 0.02% 157,330
2021-02-02 2021-01-29 0.143 1,048,864 +0 0.02% 149,988
2021-02-01 2021-01-28 0.159 1,048,864 +0 0.02% 166,769
2021-01-29 2021-01-27 0.166 1,048,864 +0 0.02% 174,111
2021-01-28 2021-01-26 0.140 1,048,864 +0 0.02% 146,841
2021-01-27 2021-01-25 0.153 1,048,864 +0 0.02% 160,476
2021-01-26 2021-01-22 0.131 1,048,864 +0 0.02% 137,401
2021-01-25 2021-01-21 0.131 1,048,864 +0 0.02% 137,401
2021-01-22 2021-01-20 0.133 1,048,864 +0 0.02% 139,499
2021-01-21 2021-01-19 0.128 1,048,864 +0 0.02% 134,255
2021-01-20 2021-01-18 0.130 1,048,864 +0 0.02% 136,352
2021-01-19 2021-01-15 0.119 1,048,864 +0 0.02% 124,815
2021-01-18 2021-01-14 0.116 1,048,864 +0 0.02% 121,668
2021-01-15 2021-01-13 0.120 1,048,864 +0 0.02% 125,864
2021-01-14 2021-01-12 0.129 1,048,864 +0 0.02% 135,303
2021-01-13 2021-01-11 0.125 1,048,864 +0 0.02% 131,108
2021-01-12 2021-01-08 0.126 1,048,864 +0 0.02% 132,157
2021-01-11 2021-01-07 0.123 1,048,864 +0 0.02% 129,010
2021-01-08 2021-01-06 0.126 1,048,864 +0 0.02% 132,157
2021-01-07 2021-01-05 0.130 1,048,864 +0 0.02% 136,352
2021-01-06 2021-01-04 0.110 1,048,864 +0 0.02% 115,375
2021-01-05 2020-12-31 0.094 1,048,864 +0 0.02% 98,593
2021-01-04 2020-12-29 0.086 1,048,864 +0 0.02% 90,202
2020-12-30 2020-12-28 0.088 1,048,864 +0 0.02% 92,300
2020-12-29 2020-12-24 0.092 1,048,864 +0 0.02% 96,495
2020-12-28 2020-12-22 0.081 1,048,864 +0 0.02% 84,958
2020-12-23 2020-12-21 0.079 1,048,864 +0 0.02% 82,860
2020-12-22 2020-12-18 0.082 1,048,864 +0 0.02% 86,007
2020-12-21 2020-12-17 0.081 1,048,864 +0 0.02% 84,958
2020-12-18 2020-12-16 0.090 1,048,864 +0 0.02% 94,398
2020-12-17 2020-12-15 0.099 1,048,864 +0 0.02% 103,838
2020-12-16 2020-12-14 0.095 1,048,864 +0 0.02% 99,642
2020-12-15 2020-12-11 0.095 1,048,864 +0 0.02% 99,642
2020-12-14 2020-12-10 0.097 1,048,864 +0 0.02% 101,740
2020-12-11 2020-12-09 0.095 1,048,864 +0 0.02% 99,642
2020-12-10 2020-12-08 0.097 1,048,864 +0 0.02% 101,740
2020-12-09 2020-12-07 0.097 1,048,864 +0 0.02% 101,740
2020-12-08 2020-12-04 0.095 1,048,864 +0 0.02% 99,642
2020-12-07 2020-12-03 0.093 1,048,864 +0 0.02% 97,544
2020-12-04 2020-12-02 0.093 1,048,864 +0 0.02% 97,544
2020-12-03 2020-12-01 0.094 1,048,864 +0 0.02% 98,593
2020-12-02 2020-11-30 0.093 1,048,864 +0 0.02% 97,544
2020-12-01 2020-11-27 0.095 1,048,864 +0 0.02% 99,642
2020-11-30 2020-11-26 0.097 1,048,864 +4,000 0.02% 101,740
2017-04-26 2017-04-24 0.780 1,044,864 -10,000 0.02% 814,994
2015-06-09 2015-06-05 1.217 1,054,864 +5,907 0.02% 1,283,573
2015-06-02 2015-05-29 1.358 1,048,957 -198,880 0.02% 1,424,067
2015-05-19 2015-05-15 1.257 1,247,837 -198,880 0.03% 1,568,580
2015-05-18 2015-05-14 1.247 1,446,717 -19,888 0.03% 1,804,032
2015-04-29 2015-04-27 1.277 1,466,605 +198,880 0.03% 1,873,078
2015-04-28 2015-04-24 1.096 1,267,725 +99,440 0.03% 1,389,602
2015-04-16 2015-04-14 1.036 1,168,285 +99,440 0.03% 1,210,110
2014-11-25 2014-11-21 0.975 1,068,845 -817,397 0.03% 1,042,618
2014-11-05 2014-11-03 0.965 1,886,242 -19,888 0.05% 1,820,990
2014-10-31 2014-10-29 0.986 1,906,130 +19,888 0.05% 1,878,527
2014-10-16 2014-10-14 0.935 1,886,242 -19,888 0.05% 1,764,084
2014-10-13 2014-10-09 1.026 1,906,130 +19,888 0.05% 1,955,202
2014-10-10 2014-10-08 1.056 1,886,242 -29,832 0.05% 1,991,708
2014-10-09 2014-10-07 1.036 1,916,074 +29,832 0.05% 1,984,670
2014-06-18 2014-06-16 0.714 1,886,242 -29,832 0.05% 1,346,774
2013-06-07 2013-06-05 0.458 1,916,074 -69,608 0.05% 876,723
2013-06-05 2013-06-03 0.463 1,985,682 +69,608 0.05% 918,558
2013-05-31 2013-05-29 0.463 1,916,074 -99,440 0.05% 886,358
2013-05-28 2013-05-24 0.463 2,015,514 -49,720 0.05% 932,358
2013-05-22 2013-05-20 0.412 2,065,234 +49,720 0.05% 851,514
2013-02-20 2013-02-18 0.377 2,015,514 +99,440 0.05% 760,074
2012-10-26 2012-10-24 0.322 1,916,074 +79,552 0.05% 616,597
2012-10-22 2012-10-18 0.272 1,836,522 +397,760 0.05% 498,653
2012-10-10 2012-10-08 0.256 1,438,762 -19,888 0.04% 368,950
2012-04-10 2012-04-03 0.302 1,458,650 -99,440 0.04% 440,059
2012-03-19 2012-03-15 0.352 1,558,090 +99,440 0.04% 548,403
2012-03-15 2012-03-13 0.352 1,458,650 -49,720 0.04% 513,403
2012-03-14 2012-03-12 0.352 1,508,370 +49,720 0.04% 530,903
2012-03-12 2012-03-08 0.347 1,458,650 -79,552 0.04% 506,068
2012-03-09 2012-03-07 0.332 1,538,202 +79,552 0.04% 510,465
2012-03-02 2012-02-29 0.357 1,458,650 -99,440 0.04% 520,737
2012-02-27 2012-02-23 0.377 1,558,090 +99,440 0.04% 587,574
2012-02-21 2012-02-17 0.322 1,458,650 -99,440 0.04% 469,397
2012-02-20 2012-02-16 0.327 1,558,090 +99,440 0.04% 509,231
2012-02-17 2012-02-15 0.322 1,458,650 -99,440 0.04% 469,397
2012-02-08 2012-02-06 0.317 1,558,090 +99,440 0.04% 493,562
2011-11-08 2011-11-04 0.312 1,458,650 -99,440 0.04% 454,728
2011-11-02 2011-10-31 0.322 1,558,090 +99,440 0.04% 501,397
2011-06-13 2011-06-09 0.523 1,458,650 -99,440 0.04% 762,770
2011-05-12 2011-05-09 0.644 1,558,090 -99,440 0.04% 1,002,793
2011-05-06 2011-05-04 0.654 1,657,530 +99,440 0.04% 1,083,462
2011-04-11 2011-04-07 0.644 1,558,090 -29,832 0.04% 1,002,793
2011-03-31 2011-03-29 0.694 1,587,922 +49,720 0.04% 1,101,836
2011-03-29 2011-03-25 0.714 1,538,202 +49,720 0.04% 1,098,274
2011-03-28 2011-03-24 0.734 1,488,482 -49,720 0.04% 1,092,711
2011-03-25 2011-03-23 0.694 1,538,202 -49,720 0.04% 1,067,336
2011-03-24 2011-03-22 0.694 1,587,922 +49,720 0.04% 1,101,836
2011-03-23 2011-03-21 0.714 1,538,202 -49,720 0.04% 1,098,274
2011-03-22 2011-03-18 0.684 1,587,922 +49,720 0.04% 1,085,868
2011-03-18 2011-03-16 0.634 1,538,202 +49,720 0.04% 974,525
2010-12-10 2010-12-08 0.704 1,488,482 -198,880 0.04% 1,047,805
2010-12-07 2010-12-03 0.714 1,687,362 -9,944 0.04% 1,204,774
2010-11-18 2010-11-16 0.774 1,697,306 +29,832 0.04% 1,314,286
2010-11-16 2010-11-12 0.774 1,667,474 -139,216 0.04% 1,291,186
2010-11-09 2010-11-05 0.825 1,806,690 -49,720 0.05% 1,489,829
2010-10-20 2010-10-18 0.835 1,856,410 +49,720 0.05% 1,549,497
2010-10-15 2010-10-13 0.825 1,806,690 -39,776 0.05% 1,489,829
2010-10-08 2010-10-06 0.825 1,846,466 +99,440 0.05% 1,522,629
2010-09-30 2010-09-28 0.855 1,747,026 +39,776 0.04% 1,493,335
2010-09-22 2010-09-20 0.825 1,707,250 -49,720 0.04% 1,407,829
2010-09-17 2010-09-15 0.794 1,756,970 +49,720 0.04% 1,395,823
2010-09-10 2010-09-08 0.805 1,707,250 -57,675 0.04% 1,373,492
2010-09-08 2010-09-06 0.794 1,764,925 +49,720 0.04% 1,402,143
2010-09-02 2010-08-31 0.784 1,715,205 -1,989 0.04% 1,345,394
2010-08-31 2010-08-27 0.805 1,717,194 +59,664 0.04% 1,381,492
2010-08-30 2010-08-26 0.845 1,657,530 +49,720 0.04% 1,400,166
2010-08-24 2010-08-20 0.915 1,607,810 +69,608 0.04% 1,471,347
2010-08-23 2010-08-19 0.925 1,538,202 -49,720 0.04% 1,423,115
2010-08-12 2010-08-10 0.865 1,587,922 +298,320 0.04% 1,373,303
2010-08-10 2010-08-06 0.905 1,289,602 +49,720 0.03% 1,167,178
2010-07-29 2010-07-27 0.835 1,239,882 -129,272 0.03% 1,034,897
2010-07-28 2010-07-26 0.845 1,369,154 +49,720 0.03% 1,156,566
2010-07-22 2010-07-20 0.855 1,319,434 +9,944 0.03% 1,127,835
2010-07-21 2010-07-19 0.835 1,309,490 -21,876 0.03% 1,092,997
2010-07-20 2010-07-16 0.805 1,331,366 +21,876 0.03% 1,071,091
2010-06-28 2010-06-24 0.875 1,309,490 +49,720 0.03% 1,145,672
2010-05-11 2010-05-07 0.915 1,259,770 -39,776 0.03% 1,152,847
2010-05-07 2010-05-05 0.935 1,299,546 +49,720 0.03% 1,215,384
2010-05-06 2010-05-04 0.975 1,249,826 -49,720 0.03% 1,219,159
2010-05-03 2010-04-29 1.006 1,299,546 -1,988 0.03% 1,306,864
2010-04-30 2010-04-28 0.955 1,301,534 +1,988 0.03% 1,243,420
2010-04-29 2010-04-27 0.935 1,299,546 +49,720 0.03% 1,215,384
2010-04-26 2010-04-22 0.905 1,249,826 -29,832 0.03% 1,131,178
2010-04-21 2010-04-19 0.865 1,279,658 -49,720 0.03% 1,106,703
2010-03-29 2010-03-25 0.945 1,329,378 -49,720 0.03% 1,256,653
2010-03-23 2010-03-19 1.056 1,379,098 -29,832 0.03% 1,456,208
2010-03-19 2010-03-17 1.046 1,408,930 +49,720 0.04% 1,473,539
2010-03-18 2010-03-16 1.066 1,359,210 -19,888 0.03% 1,448,876
2010-03-15 2010-03-11 0.986 1,379,098 -9,944 0.03% 1,359,127
2010-03-12 2010-03-10 1.006 1,389,042 +29,832 0.04% 1,396,864
2010-03-11 2010-03-09 0.996 1,359,210 +39,776 0.03% 1,353,196
2010-03-10 2010-03-08 0.965 1,319,434 +49,720 0.03% 1,273,790
2010-03-09 2010-03-05 0.955 1,269,714 -49,720 0.03% 1,213,021
2010-03-04 2010-03-02 0.875 1,319,434 +49,720 0.03% 1,154,372
2010-02-18 2010-02-12 0.875 1,269,714 -59,664 0.03% 1,110,872
2010-02-17 2010-02-11 0.865 1,329,378 +29,832 0.03% 1,149,703
2010-02-09 2010-02-05 0.805 1,299,546 -39,776 0.03% 1,045,492
2010-02-08 2010-02-04 0.855 1,339,322 +29,832 0.03% 1,144,835
2010-02-04 2010-02-02 0.895 1,309,490 +19,888 0.03% 1,172,009
2010-01-28 2010-01-26 0.885 1,289,602 -9,944 0.03% 1,141,241
2010-01-27 2010-01-25 0.955 1,299,546 +19,888 0.03% 1,241,521
2010-01-26 2010-01-22 0.986 1,279,658 -19,888 0.03% 1,261,127
2010-01-25 2010-01-21 1.046 1,299,546 +19,888 0.03% 1,359,139
2010-01-22 2010-01-20 1.096 1,279,658 -19,888 0.03% 1,402,682
2010-01-21 2010-01-19 1.076 1,299,546 +49,720 0.03% 1,398,345
2010-01-19 2010-01-15 1.076 1,249,826 -9,944 0.03% 1,344,845
2010-01-18 2010-01-14 1.086 1,259,770 -19,888 0.03% 1,368,214
2010-01-15 2010-01-13 1.076 1,279,658 -29,832 0.03% 1,376,945
2010-01-14 2010-01-12 1.106 1,309,490 +19,888 0.03% 1,448,551
2010-01-12 2010-01-08 1.116 1,289,602 -9,944 0.03% 1,439,520
2010-01-08 2010-01-06 1.146 1,299,546 +49,720 0.03% 1,489,825
2010-01-07 2010-01-05 1.167 1,249,826 +49,720 0.03% 1,457,963
2010-01-05 2009-12-31 1.096 1,200,106 -39,776 0.03% 1,315,482
2009-12-30 2009-12-28 1.086 1,239,882 +39,776 0.03% 1,346,614
2009-12-23 2009-12-21 0.955 1,200,106 -39,776 0.03% 1,146,521
2009-12-18 2009-12-16 1.207 1,239,882 +49,720 0.03% 1,496,237
2009-12-17 2009-12-15 1.207 1,190,162 -99,440 0.03% 1,436,237
2009-12-15 2009-12-11 1.207 1,289,602 +69,608 0.03% 1,556,237
2009-12-14 2009-12-10 1.237 1,219,994 -149,160 0.03% 1,509,043
2009-12-08 2009-12-04 1.317 1,369,154 -19,888 0.03% 1,803,692
2009-12-07 2009-12-03 1.307 1,389,042 +9,944 0.04% 1,815,924
2009-12-04 2009-12-02 1.277 1,379,098 +79,552 0.03% 1,761,318
2009-12-03 2009-12-01 1.337 1,299,546 -59,664 0.03% 1,738,130
2009-12-02 2009-11-30 1.287 1,359,210 +59,664 0.03% 1,749,586
2009-12-01 2009-11-27 1.388 1,299,546 +59,664 0.03% 1,803,473
2009-11-30 2009-11-26 1.317 1,239,882 -49,720 0.03% 1,633,392
2009-11-27 2009-11-25 1.197 1,289,602 +49,720 0.03% 1,543,269
2009-11-26 2009-11-24 1.146 1,239,882 -169,048 0.03% 1,421,425
2009-11-25 2009-11-23 1.096 1,408,930 +49,720 0.04% 1,544,382
2009-11-19 2009-11-17 1.146 1,359,210 +49,720 0.04% 1,558,225
2009-11-18 2009-11-16 1.167 1,309,490 +69,608 0.04% 1,527,563
2009-11-17 2009-11-13 1.187 1,239,882 -19,888 0.03% 1,471,300
2009-11-16 2009-11-12 0.996 1,259,770 -49,720 0.03% 1,254,196
2009-11-13 2009-11-11 1.016 1,309,490 -256,953 0.04% 1,330,033
2009-11-11 2009-11-09 0.945 1,566,443 +39,776 0.04% 1,480,749
2009-11-06 2009-11-04 0.865 1,526,667 +59,664 0.04% 1,320,327
2009-11-05 2009-11-03 0.885 1,467,003 +99,440 0.04% 1,298,233
2009-11-04 2009-11-02 0.986 1,367,563 -17,899 0.04% 1,347,759
2009-11-03 2009-10-30 0.925 1,385,462 -81,541 0.04% 1,281,803
2009-11-02 2009-10-29 0.895 1,467,003 +49,720 0.04% 1,312,985
2009-10-30 2009-10-28 0.925 1,417,283 -49,720 0.04% 1,311,243
2009-10-29 2009-10-27 0.815 1,467,003 +99,440 0.04% 1,194,964
2009-10-28 2009-10-23 0.825 1,367,563 -99,440 0.04% 1,127,717
2009-10-23 2009-10-21 0.805 1,467,003 -49,720 0.04% 1,180,212
2009-10-22 2009-10-20 0.724 1,516,723 +49,720 0.04% 1,098,190
2009-10-20 2009-10-16 0.734 1,467,003 -99,440 0.04% 1,076,943
2009-10-16 2009-10-14 0.744 1,566,443 +43,008 0.04% 1,165,696
2009-10-15 2009-10-13 0.744 1,523,435 -99,440 0.04% 1,133,691
2009-10-14 2009-10-12 0.734 1,622,875 +99,440 0.05% 1,191,370
2009-10-12 2009-10-08 0.734 1,523,435 +49,720 0.04% 1,118,370
2009-10-09 2009-10-07 0.704 1,473,715 -49,720 0.04% 1,037,410
2009-09-29 2009-09-25 0.714 1,523,435 +99,440 0.04% 1,087,730
2009-09-25 2009-09-23 0.694 1,423,995 -99,440 0.04% 988,090
2009-09-24 2009-09-22 0.724 1,523,435 -45,742 0.04% 1,103,050
2009-09-23 2009-09-21 0.714 1,569,177 +45,742 0.04% 1,120,390
2009-09-21 2009-09-17 0.724 1,523,435 +99,440 0.04% 1,103,050
2009-09-18 2009-09-16 0.754 1,423,995 -178,992 0.04% 1,074,011
2009-09-17 2009-09-15 0.714 1,602,987 +178,992 0.04% 1,144,530
2009-08-19 2009-08-17 0.583 1,423,995 -99,440 0.04% 830,568
2009-08-18 2009-08-14 0.613 1,523,435 +99,440 0.04% 934,529
2009-08-17 2009-08-13 0.613 1,423,995 -99,440 0.04% 873,529
2009-08-12 2009-08-10 0.654 1,523,435 +99,440 0.04% 995,809
2009-08-11 2009-08-07 0.553 1,423,995 -79,552 0.04% 787,608
2009-08-10 2009-08-06 0.583 1,503,547 +19,888 0.04% 876,968
2009-08-07 2009-08-05 0.563 1,483,659 -39,776 0.04% 835,528
2009-07-31 2009-07-29 0.623 1,523,435 +99,440 0.04% 949,849
2009-07-30 2009-07-28 0.674 1,423,995 -99,440 0.04% 959,450
2009-07-28 2009-07-24 0.654 1,523,435 +99,440 0.04% 995,809
2009-07-27 2009-07-23 0.664 1,423,995 -59,664 0.04% 945,129
2009-07-24 2009-07-22 0.654 1,483,659 -99,440 0.04% 969,809
2009-07-22 2009-07-20 0.654 1,583,099 +99,440 0.04% 1,034,809
2009-07-21 2009-07-17 0.664 1,483,659 +59,664 0.04% 984,729
2009-07-20 2009-07-16 0.613 1,423,995 -99,440 0.04% 873,529
2009-07-17 2009-07-15 0.563 1,523,435 +99,440 0.04% 857,928
2009-07-16 2009-07-14 0.503 1,423,995 -99,440 0.04% 716,007
2009-07-15 2009-07-13 0.503 1,523,435 +99,440 0.04% 766,007
2009-06-30 2009-06-26 0.634 1,423,995 -99,440 0.04% 902,169
2009-06-29 2009-06-25 0.613 1,523,435 +99,440 0.04% 934,529
2009-06-24 2009-06-22 0.603 1,423,995 +11,088 0.04% 859,209
2009-06-12 2009-06-10 0.654 1,412,907 +39,776 0.04% 923,561
2009-04-27 2009-04-23 0.372 1,373,131 -99,440 0.04% 510,920
2009-04-24 2009-04-22 0.377 1,472,571 +99,440 0.04% 555,324
2008-10-20 2008-10-16 0.216 1,373,131 -59,664 0.04% 296,886
2008-06-10 2008-06-05 0.694 1,432,795 +49,720 0.04% 994,196
2008-01-16 2008-01-14 0.975 1,383,075 -19,888 0.04% 1,349,138
2008-01-15 2008-01-11 0.975 1,402,963 -51,709 0.04% 1,368,538
2008-01-14 2008-01-10 0.996 1,454,672 +31,821 0.04% 1,448,235
2008-01-11 2008-01-09 1.016 1,422,851 +99 0.04% 1,445,172
2008-01-10 2008-01-08 0.965 1,422,752 -43,853 0.04% 1,373,534
2008-01-09 2008-01-07 0.935 1,466,605 +45,743 0.04% 1,371,624
2008-01-02 2007-12-27 0.684 1,420,862 -29,832 0.04% 971,627
2007-11-12 2007-11-08 0.885 1,450,694 +29,832 0.04% 1,283,800
2007-11-05 2007-11-01 0.965 1,420,862 +69,608 0.04% 1,371,709
2007-11-02 2007-10-31 0.996 1,351,254 -119,328 0.04% 1,345,275
2007-11-01 2007-10-30 0.945 1,470,582 +99,440 0.04% 1,390,132
2007-10-29 2007-10-25 0.965 1,371,142 +49,720 0.04% 1,323,709
2007-10-26 2007-10-24 1.026 1,321,422 +19,888 0.04% 1,355,441
2007-10-24 2007-10-22 1.066 1,301,534 -1,620 0.04% 1,387,395
2007-10-23 2007-10-18 0.986 1,303,154 +1,620 0.09% 1,284,283
2007-10-22 2007-10-17 1.006 1,301,534 -19,888 0.09% 1,308,864
2007-10-18 2007-10-16 0.875 1,321,422 +68,854 0.09% 1,156,111
2007-10-15 2007-10-11 1.227 1,252,568 +761,603 0.09% 1,536,739
2007-10-12 2007-10-10 1.257 490,965 +9,944 0.05% 617,162
2007-10-09 2007-10-05 1.116 481,021 -497,200 0.05% 536,940
2007-10-08 2007-10-04 1.116 978,221 -1,050,087 0.10% 1,091,940
2007-09-21 2007-09-19 1.217 2,028,308 +99,440 0.20% 2,468,074
2007-09-13 2007-09-11 1.792 1,928,868 -49,720 0.19% 3,456,247
2007-09-12 2007-09-10 2.009 1,978,588 +345,852 0.20% 3,975,843
2007-09-04 2007-08-31 1.536 1,632,736 -31,252 0.21% 2,507,676
2007-09-03 2007-08-30 1.587 1,663,988 -31,253 0.21% 2,640,864
2007-08-31 2007-08-29 1.459 1,695,241 -31,253 0.21% 2,473,492
2007-08-20 2007-08-16 0.986 1,726,494 +31,253 0.22% 1,701,492
2007-08-17 2007-08-15 1.139 1,695,241 +29,690 0.21% 1,931,060
2007-08-16 2007-08-14 1.203 1,665,551 -29,690 0.21% 2,003,826
2007-08-14 2007-08-10 1.152 1,695,241 +42,191 0.21% 1,952,757
2007-08-02 2007-07-31 1.574 1,653,050 -4,688 0.21% 2,602,348
2007-07-24 2007-07-20 1.408 1,657,738 -15,626 0.21% 2,333,903
2007-07-23 2007-07-19 1.421 1,673,364 +15,626 0.21% 2,377,320
2007-07-19 2007-07-17 1.357 1,657,738 +1,563 0.21% 2,249,034
2007-07-10 2007-07-06 1.677 1,656,175 +156,263 0.21% 2,776,846
2007-07-05 2007-07-03 1.382 1,499,912 +39,065 0.19% 2,073,308
2007-07-04 2007-06-29 1.549 1,460,847 +7,813 0.18% 2,262,374
2007-06-26 2007-06-22 1.753 1,453,034 0.18% 2,547,831

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top