History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-10-13 | 2025-10-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-10-10 | 2025-10-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-10-09 | 2025-10-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-10-08 | 2025-10-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-10-06 | 2025-10-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-10-03 | 2025-09-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-10-02 | 2025-09-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-30 | 2025-09-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-29 | 2025-09-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-26 | 2025-09-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-25 | 2025-09-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-24 | 2025-09-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-23 | 2025-09-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-22 | 2025-09-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-19 | 2025-09-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-18 | 2025-09-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-17 | 2025-09-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-16 | 2025-09-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-15 | 2025-09-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-12 | 2025-09-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-11 | 2025-09-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-10 | 2025-09-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-09 | 2025-09-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-08 | 2025-09-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-05 | 2025-09-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-04 | 2025-09-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-03 | 2025-09-01 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-02 | 2025-08-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-09-01 | 2025-08-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-29 | 2025-08-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-28 | 2025-08-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-27 | 2025-08-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-26 | 2025-08-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-25 | 2025-08-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-22 | 2025-08-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-21 | 2025-08-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-20 | 2025-08-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-19 | 2025-08-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-18 | 2025-08-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-15 | 2025-08-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-14 | 2025-08-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-13 | 2025-08-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-12 | 2025-08-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-11 | 2025-08-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-08 | 2025-08-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-07 | 2025-08-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-06 | 2025-08-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-05 | 2025-08-01 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-04 | 2025-07-31 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-08-01 | 2025-07-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-31 | 2025-07-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-30 | 2025-07-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-29 | 2025-07-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-28 | 2025-07-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-25 | 2025-07-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-24 | 2025-07-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-23 | 2025-07-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-22 | 2025-07-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-21 | 2025-07-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-18 | 2025-07-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-17 | 2025-07-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-16 | 2025-07-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-15 | 2025-07-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-14 | 2025-07-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-11 | 2025-07-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-10 | 2025-07-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-09 | 2025-07-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-08 | 2025-07-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-07 | 2025-07-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-04 | 2025-07-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-03 | 2025-06-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-07-02 | 2025-06-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-30 | 2025-06-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-27 | 2025-06-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-26 | 2025-06-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-25 | 2025-06-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-24 | 2025-06-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-23 | 2025-06-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-20 | 2025-06-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-19 | 2025-06-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-18 | 2025-06-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-17 | 2025-06-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-16 | 2025-06-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-13 | 2025-06-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-12 | 2025-06-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-11 | 2025-06-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-10 | 2025-06-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-09 | 2025-06-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-06 | 2025-06-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-05 | 2025-06-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-04 | 2025-06-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-03 | 2025-05-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-06-02 | 2025-05-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-30 | 2025-05-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-29 | 2025-05-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-28 | 2025-05-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-27 | 2025-05-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-26 | 2025-05-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-23 | 2025-05-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-22 | 2025-05-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-21 | 2025-05-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-20 | 2025-05-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-19 | 2025-05-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-16 | 2025-05-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-15 | 2025-05-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-14 | 2025-05-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-13 | 2025-05-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-12 | 2025-05-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-09 | 2025-05-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-08 | 2025-05-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-07 | 2025-05-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-06 | 2025-04-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-05-02 | 2025-04-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-30 | 2025-04-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-29 | 2025-04-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-28 | 2025-04-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-25 | 2025-04-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-24 | 2025-04-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-23 | 2025-04-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-22 | 2025-04-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-17 | 2025-04-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-16 | 2025-04-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-15 | 2025-04-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-14 | 2025-04-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-11 | 2025-04-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-10 | 2025-04-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-09 | 2025-04-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-08 | 2025-04-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-07 | 2025-04-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-03 | 2025-04-01 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-02 | 2025-03-31 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-04-01 | 2025-03-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-31 | 2025-03-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-28 | 2025-03-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-27 | 2025-03-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-26 | 2025-03-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-25 | 2025-03-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-24 | 2025-03-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-21 | 2025-03-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-20 | 2025-03-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-19 | 2025-03-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-18 | 2025-03-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-17 | 2025-03-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-14 | 2025-03-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-13 | 2025-03-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-12 | 2025-03-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-11 | 2025-03-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-10 | 2025-03-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-07 | 2025-03-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-06 | 2025-03-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-05 | 2025-03-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-04 | 2025-02-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-03-03 | 2025-02-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-28 | 2025-02-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-27 | 2025-02-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-26 | 2025-02-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-25 | 2025-02-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-24 | 2025-02-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-21 | 2025-02-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-20 | 2025-02-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-19 | 2025-02-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-18 | 2025-02-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-17 | 2025-02-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-14 | 2025-02-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-13 | 2025-02-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-12 | 2025-02-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-11 | 2025-02-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-10 | 2025-02-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-07 | 2025-02-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-06 | 2025-02-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-05 | 2025-02-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-04 | 2025-01-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-02-03 | 2025-01-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-27 | 2025-01-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-24 | 2025-01-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-23 | 2025-01-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-22 | 2025-01-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-21 | 2025-01-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-20 | 2025-01-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-17 | 2025-01-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-16 | 2025-01-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-15 | 2025-01-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-14 | 2025-01-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-13 | 2025-01-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-10 | 2025-01-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-09 | 2025-01-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-08 | 2025-01-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-07 | 2025-01-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-06 | 2025-01-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-03 | 2024-12-31 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2025-01-02 | 2024-12-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-30 | 2024-12-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-27 | 2024-12-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-23 | 2024-12-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-20 | 2024-12-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-19 | 2024-12-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-18 | 2024-12-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-17 | 2024-12-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-16 | 2024-12-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-13 | 2024-12-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-12 | 2024-12-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-11 | 2024-12-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-10 | 2024-12-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-09 | 2024-12-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-06 | 2024-12-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-05 | 2024-12-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-04 | 2024-12-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-03 | 2024-11-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-12-02 | 2024-11-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-29 | 2024-11-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-28 | 2024-11-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-27 | 2024-11-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-26 | 2024-11-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-25 | 2024-11-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-22 | 2024-11-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-21 | 2024-11-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-20 | 2024-11-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-19 | 2024-11-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-18 | 2024-11-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-15 | 2024-11-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-14 | 2024-11-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-13 | 2024-11-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-12 | 2024-11-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-11 | 2024-11-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-08 | 2024-11-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-07 | 2024-11-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-06 | 2024-11-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-05 | 2024-11-01 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-04 | 2024-10-31 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-11-01 | 2024-10-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-31 | 2024-10-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-30 | 2024-10-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-29 | 2024-10-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-28 | 2024-10-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-25 | 2024-10-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-24 | 2024-10-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-23 | 2024-10-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-22 | 2024-10-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-21 | 2024-10-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-18 | 2024-10-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-17 | 2024-10-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-16 | 2024-10-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-15 | 2024-10-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-14 | 2024-10-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-10 | 2024-10-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-09 | 2024-10-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-08 | 2024-10-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-07 | 2024-10-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-04 | 2024-10-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-03 | 2024-09-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-10-02 | 2024-09-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-30 | 2024-09-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-27 | 2024-09-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-26 | 2024-09-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-25 | 2024-09-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-24 | 2024-09-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-23 | 2024-09-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-20 | 2024-09-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-19 | 2024-09-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-17 | 2024-09-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-16 | 2024-09-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-13 | 2024-09-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-12 | 2024-09-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-11 | 2024-09-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-10 | 2024-09-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-09 | 2024-09-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-05 | 2024-09-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-04 | 2024-09-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-03 | 2024-08-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-09-02 | 2024-08-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-30 | 2024-08-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-29 | 2024-08-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-28 | 2024-08-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-27 | 2024-08-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-26 | 2024-08-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-23 | 2024-08-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-22 | 2024-08-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-21 | 2024-08-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-20 | 2024-08-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-19 | 2024-08-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-16 | 2024-08-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-15 | 2024-08-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-14 | 2024-08-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-13 | 2024-08-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-12 | 2024-08-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-09 | 2024-08-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-08 | 2024-08-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-07 | 2024-08-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-06 | 2024-08-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-05 | 2024-08-01 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-02 | 2024-07-31 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-08-01 | 2024-07-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-31 | 2024-07-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-30 | 2024-07-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-29 | 2024-07-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-26 | 2024-07-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-25 | 2024-07-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-24 | 2024-07-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-23 | 2024-07-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-22 | 2024-07-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-19 | 2024-07-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-18 | 2024-07-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-17 | 2024-07-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-16 | 2024-07-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-15 | 2024-07-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-12 | 2024-07-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-11 | 2024-07-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-10 | 2024-07-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-09 | 2024-07-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-08 | 2024-07-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-05 | 2024-07-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-04 | 2024-07-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-03 | 2024-06-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-07-02 | 2024-06-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-28 | 2024-06-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-27 | 2024-06-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-26 | 2024-06-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-25 | 2024-06-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-24 | 2024-06-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-21 | 2024-06-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-20 | 2024-06-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-19 | 2024-06-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-18 | 2024-06-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-17 | 2024-06-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-14 | 2024-06-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-13 | 2024-06-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-12 | 2024-06-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-11 | 2024-06-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-07 | 2024-06-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-06 | 2024-06-04 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-05 | 2024-06-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-04 | 2024-05-31 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-06-03 | 2024-05-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-31 | 2024-05-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-30 | 2024-05-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-29 | 2024-05-27 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-28 | 2024-05-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-27 | 2024-05-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-24 | 2024-05-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-23 | 2024-05-21 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-22 | 2024-05-20 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-21 | 2024-05-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-20 | 2024-05-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-17 | 2024-05-14 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-16 | 2024-05-13 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-14 | 2024-05-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-13 | 2024-05-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-10 | 2024-05-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-09 | 2024-05-07 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-08 | 2024-05-06 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-07 | 2024-05-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-06 | 2024-05-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-03 | 2024-04-30 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-05-02 | 2024-04-29 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-30 | 2024-04-26 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-29 | 2024-04-25 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-26 | 2024-04-24 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-25 | 2024-04-23 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-24 | 2024-04-22 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-23 | 2024-04-19 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-22 | 2024-04-18 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-19 | 2024-04-17 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-18 | 2024-04-16 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-17 | 2024-04-15 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-16 | 2024-04-12 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-15 | 2024-04-11 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-12 | 2024-04-10 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-11 | 2024-04-09 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-10 | 2024-04-08 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-09 | 2024-04-05 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-08 | 2024-04-03 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-05 | 2024-04-02 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-03 | 2024-03-28 | 0.040 | 454,000 | +0 | 0.01% | 18,160 |
| 2024-04-02 | 2024-03-27 | 0.044 | 454,000 | +0 | 0.01% | 19,976 |
| 2024-03-28 | 2024-03-26 | 0.048 | 454,000 | +0 | 0.01% | 21,792 |
| 2024-03-27 | 2024-03-25 | 0.049 | 454,000 | +0 | 0.01% | 22,246 |
| 2024-03-26 | 2024-03-22 | 0.048 | 454,000 | +0 | 0.01% | 21,792 |
| 2024-03-25 | 2024-03-21 | 0.045 | 454,000 | +0 | 0.01% | 20,430 |
| 2024-03-22 | 2024-03-20 | 0.050 | 454,000 | +0 | 0.01% | 22,700 |
| 2024-03-21 | 2024-03-19 | 0.044 | 454,000 | +0 | 0.01% | 19,976 |
| 2024-03-20 | 2024-03-18 | 0.046 | 454,000 | +0 | 0.01% | 20,884 |
| 2024-03-19 | 2024-03-15 | 0.046 | 454,000 | +0 | 0.01% | 20,884 |
| 2024-03-18 | 2024-03-14 | 0.044 | 454,000 | +0 | 0.01% | 19,976 |
| 2024-03-15 | 2024-03-13 | 0.045 | 454,000 | +0 | 0.01% | 20,430 |
| 2024-03-14 | 2024-03-12 | 0.048 | 454,000 | +0 | 0.01% | 21,792 |
| 2024-03-13 | 2024-03-11 | 0.046 | 454,000 | +0 | 0.01% | 20,884 |
| 2024-03-12 | 2024-03-08 | 0.045 | 454,000 | +0 | 0.01% | 20,430 |
| 2024-03-11 | 2024-03-07 | 0.047 | 454,000 | +0 | 0.01% | 21,338 |
| 2024-03-08 | 2024-03-06 | 0.048 | 454,000 | +0 | 0.01% | 21,792 |
| 2024-03-07 | 2024-03-05 | 0.043 | 454,000 | +0 | 0.01% | 19,522 |
| 2024-03-06 | 2024-03-04 | 0.046 | 454,000 | +0 | 0.01% | 20,884 |
| 2024-03-05 | 2024-03-01 | 0.048 | 454,000 | +0 | 0.01% | 21,792 |
| 2024-03-04 | 2024-02-29 | 0.048 | 454,000 | +0 | 0.01% | 21,792 |
| 2024-03-01 | 2024-02-28 | 0.045 | 454,000 | +0 | 0.01% | 20,430 |
| 2024-02-29 | 2024-02-27 | 0.041 | 454,000 | +0 | 0.01% | 18,614 |
| 2024-02-28 | 2024-02-26 | 0.045 | 454,000 | +0 | 0.01% | 20,430 |
| 2024-02-27 | 2024-02-23 | 0.045 | 454,000 | +0 | 0.01% | 20,430 |
| 2024-02-26 | 2024-02-22 | 0.045 | 454,000 | +0 | 0.01% | 20,430 |
| 2024-02-23 | 2024-02-21 | 0.042 | 454,000 | +0 | 0.01% | 19,068 |
| 2024-02-22 | 2024-02-20 | 0.051 | 454,000 | +0 | 0.01% | 23,154 |
| 2024-02-21 | 2024-02-19 | 0.050 | 454,000 | +0 | 0.01% | 22,700 |
| 2024-02-20 | 2024-02-16 | 0.050 | 454,000 | +0 | 0.01% | 22,700 |
| 2024-02-19 | 2024-02-15 | 0.050 | 454,000 | +0 | 0.01% | 22,700 |
| 2024-02-16 | 2024-02-14 | 0.050 | 454,000 | +0 | 0.01% | 22,700 |
| 2024-02-15 | 2024-02-09 | 0.047 | 454,000 | +0 | 0.01% | 21,338 |
| 2024-02-14 | 2024-02-07 | 0.046 | 454,000 | +0 | 0.01% | 20,884 |
| 2024-02-08 | 2024-02-06 | 0.046 | 454,000 | +0 | 0.01% | 20,884 |
| 2024-02-07 | 2024-02-05 | 0.045 | 454,000 | +0 | 0.01% | 20,430 |
| 2024-02-06 | 2024-02-02 | 0.050 | 454,000 | +0 | 0.01% | 22,700 |
| 2024-02-05 | 2024-02-01 | 0.050 | 454,000 | +0 | 0.01% | 22,700 |
| 2024-02-02 | 2024-01-31 | 0.050 | 454,000 | +0 | 0.01% | 22,700 |
| 2024-02-01 | 2024-01-30 | 0.055 | 454,000 | +0 | 0.01% | 24,970 |
| 2024-01-31 | 2024-01-29 | 0.055 | 454,000 | +0 | 0.01% | 24,970 |
| 2024-01-30 | 2024-01-26 | 0.055 | 454,000 | +0 | 0.01% | 24,970 |
| 2024-01-29 | 2024-01-25 | 0.052 | 454,000 | +0 | 0.01% | 23,608 |
| 2024-01-26 | 2024-01-24 | 0.050 | 454,000 | +0 | 0.01% | 22,700 |
| 2024-01-25 | 2024-01-23 | 0.050 | 454,000 | +0 | 0.01% | 22,700 |
| 2024-01-24 | 2024-01-22 | 0.048 | 454,000 | +0 | 0.01% | 21,792 |
| 2024-01-23 | 2024-01-19 | 0.056 | 454,000 | +0 | 0.01% | 25,424 |
| 2024-01-22 | 2024-01-18 | 0.053 | 454,000 | +0 | 0.01% | 24,062 |
| 2024-01-19 | 2024-01-17 | 0.053 | 454,000 | +0 | 0.01% | 24,062 |
| 2024-01-18 | 2024-01-16 | 0.054 | 454,000 | +0 | 0.01% | 24,516 |
| 2024-01-17 | 2024-01-15 | 0.053 | 454,000 | +0 | 0.01% | 24,062 |
| 2024-01-16 | 2024-01-12 | 0.053 | 454,000 | +0 | 0.01% | 24,062 |
| 2024-01-15 | 2024-01-11 | 0.056 | 454,000 | +0 | 0.01% | 25,424 |
| 2024-01-12 | 2024-01-10 | 0.056 | 454,000 | +0 | 0.01% | 25,424 |
| 2024-01-11 | 2024-01-09 | 0.058 | 454,000 | +0 | 0.01% | 26,332 |
| 2024-01-10 | 2024-01-08 | 0.059 | 454,000 | +0 | 0.01% | 26,786 |
| 2024-01-09 | 2024-01-05 | 0.059 | 454,000 | +0 | 0.01% | 26,786 |
| 2024-01-08 | 2024-01-04 | 0.058 | 454,000 | +0 | 0.01% | 26,332 |
| 2024-01-05 | 2024-01-03 | 0.063 | 454,000 | +0 | 0.01% | 28,602 |
| 2024-01-04 | 2024-01-02 | 0.062 | 454,000 | +0 | 0.01% | 28,148 |
| 2024-01-03 | 2023-12-29 | 0.062 | 454,000 | +0 | 0.01% | 28,148 |
| 2024-01-02 | 2023-12-28 | 0.062 | 454,000 | +0 | 0.01% | 28,148 |
| 2023-12-29 | 2023-12-27 | 0.062 | 454,000 | +0 | 0.01% | 28,148 |
| 2023-12-28 | 2023-12-22 | 0.062 | 454,000 | +0 | 0.01% | 28,148 |
| 2023-12-27 | 2023-12-21 | 0.062 | 454,000 | +0 | 0.01% | 28,148 |
| 2023-12-22 | 2023-12-20 | 0.063 | 454,000 | +0 | 0.01% | 28,602 |
| 2023-12-21 | 2023-12-19 | 0.063 | 454,000 | +0 | 0.01% | 28,602 |
| 2023-12-20 | 2023-12-18 | 0.061 | 454,000 | +0 | 0.01% | 27,694 |
| 2023-12-19 | 2023-12-15 | 0.062 | 454,000 | +0 | 0.01% | 28,148 |
| 2023-12-18 | 2023-12-14 | 0.066 | 454,000 | +0 | 0.01% | 29,964 |
| 2023-12-15 | 2023-12-13 | 0.066 | 454,000 | +0 | 0.01% | 29,964 |
| 2023-12-14 | 2023-12-12 | 0.065 | 454,000 | +0 | 0.01% | 29,510 |
| 2023-12-13 | 2023-12-11 | 0.062 | 454,000 | +0 | 0.01% | 28,148 |
| 2023-12-12 | 2023-12-08 | 0.062 | 454,000 | +0 | 0.01% | 28,148 |
| 2023-12-11 | 2023-12-07 | 0.062 | 454,000 | +0 | 0.01% | 28,148 |
| 2023-12-08 | 2023-12-06 | 0.061 | 454,000 | +0 | 0.01% | 27,694 |
| 2023-12-07 | 2023-12-05 | 0.061 | 454,000 | +0 | 0.01% | 27,694 |
| 2023-12-06 | 2023-12-04 | 0.061 | 454,000 | +0 | 0.01% | 27,694 |
| 2023-12-05 | 2023-12-01 | 0.064 | 454,000 | +0 | 0.01% | 29,056 |
| 2023-12-04 | 2023-11-30 | 0.061 | 454,000 | +0 | 0.01% | 27,694 |
| 2023-12-01 | 2023-11-29 | 0.065 | 454,000 | +0 | 0.01% | 29,510 |
| 2023-11-30 | 2023-11-28 | 0.065 | 454,000 | +0 | 0.01% | 29,510 |
| 2023-11-29 | 2023-11-27 | 0.069 | 454,000 | +0 | 0.01% | 31,326 |
| 2023-11-28 | 2023-11-24 | 0.060 | 454,000 | +0 | 0.01% | 27,240 |
| 2023-11-27 | 2023-11-23 | 0.064 | 454,000 | +0 | 0.01% | 29,056 |
| 2023-11-24 | 2023-11-22 | 0.064 | 454,000 | +0 | 0.01% | 29,056 |
| 2023-11-23 | 2023-11-21 | 0.064 | 454,000 | +0 | 0.01% | 29,056 |
| 2023-11-22 | 2023-11-20 | 0.063 | 454,000 | +0 | 0.01% | 28,602 |
| 2023-11-21 | 2023-11-17 | 0.061 | 454,000 | +0 | 0.01% | 27,694 |
| 2023-11-20 | 2023-11-16 | 0.066 | 454,000 | +0 | 0.01% | 29,964 |
| 2023-11-17 | 2023-11-15 | 0.066 | 454,000 | +0 | 0.01% | 29,964 |
| 2023-11-16 | 2023-11-14 | 0.066 | 454,000 | +0 | 0.01% | 29,964 |
| 2023-11-15 | 2023-11-13 | 0.070 | 454,000 | +0 | 0.01% | 31,780 |
| 2023-11-14 | 2023-11-10 | 0.070 | 454,000 | +0 | 0.01% | 31,780 |
| 2023-11-13 | 2023-11-09 | 0.070 | 454,000 | +0 | 0.01% | 31,780 |
| 2023-11-10 | 2023-11-08 | 0.069 | 454,000 | +0 | 0.01% | 31,326 |
| 2023-11-09 | 2023-11-07 | 0.068 | 454,000 | +4,000 | 0.01% | 30,872 |
| 2023-03-17 | 2023-03-15 | 0.110 | 450,000 | -4,000 | 0.01% | 49,500 |
| 2022-12-29 | 2022-12-23 | 0.158 | 454,000 | -2,000 | 0.01% | 71,732 |
| 2022-10-27 | 2022-10-25 | 0.244 | 456,000 | -20,000 | 0.01% | 111,264 |
| 2022-10-14 | 2022-10-12 | 0.107 | 476,000 | +2,000 | 0.01% | 50,932 |
| 2021-02-04 | 2021-02-02 | 0.152 | 474,000 | -2,000 | 0.01% | 72,048 |
| 2020-02-10 | 2020-02-06 | 0.214 | 476,000 | -50,000 | 0.01% | 101,864 |
| 2019-08-02 | 2019-07-31 | 0.158 | 526,000 | -6,000 | 0.01% | 83,108 |
| 2019-04-16 | 2019-04-12 | 0.215 | 532,000 | -20,000 | 0.01% | 114,380 |
| 2018-11-23 | 2018-11-21 | 0.193 | 552,000 | -30,000 | 0.01% | 106,536 |
| 2018-09-28 | 2018-09-26 | 0.198 | 582,000 | -40,000 | 0.01% | 115,236 |
| 2018-06-22 | 2018-06-20 | 0.275 | 622,000 | +2,000 | 0.01% | 171,050 |
| 2018-02-21 | 2018-02-15 | 0.380 | 620,000 | +20,000 | 0.01% | 235,600 |
| 2018-02-13 | 2018-02-09 | 0.360 | 600,000 | +2,000 | 0.01% | 216,000 |
| 2018-02-08 | 2018-02-06 | 0.365 | 598,000 | +2,000 | 0.01% | 218,270 |
| 2018-02-07 | 2018-02-05 | 0.385 | 596,000 | +16,000 | 0.01% | 229,460 |
| 2018-01-25 | 2018-01-23 | 0.400 | 580,000 | +2,000 | 0.01% | 232,000 |
| 2017-11-22 | 2017-11-20 | 0.425 | 578,000 | -2,000 | 0.01% | 245,650 |
| 2017-10-06 | 2017-10-03 | 0.475 | 580,000 | +2,000 | 0.01% | 275,500 |
| 2017-09-26 | 2017-09-22 | 0.550 | 578,000 | -4,000 | 0.01% | 317,900 |
| 2017-08-10 | 2017-08-08 | 0.520 | 582,000 | -10,000 | 0.01% | 302,640 |
| 2017-06-26 | 2017-06-22 | 0.670 | 592,000 | -22,000 | 0.01% | 396,640 |
| 2017-02-03 | 2017-02-01 | 0.590 | 614,000 | -4,000 | 0.01% | 362,260 |
| 2017-01-16 | 2017-01-12 | 0.600 | 618,000 | -2,000 | 0.01% | 370,800 |
| 2016-11-11 | 2016-11-09 | 0.630 | 620,000 | -24,000 | 0.01% | 390,600 |
| 2016-10-12 | 2016-10-07 | 0.620 | 644,000 | -12,000 | 0.01% | 399,280 |
| 2016-09-05 | 2016-09-01 | 0.570 | 656,000 | +4,000 | 0.02% | 373,920 |
| 2016-07-22 | 2016-07-20 | 0.650 | 652,000 | +24,000 | 0.01% | 423,800 |
| 2016-07-14 | 2016-07-12 | 0.630 | 628,000 | -2,000 | 0.01% | 395,640 |
| 2016-04-13 | 2016-04-11 | 0.630 | 630,000 | -30,000 | 0.01% | 396,900 |
| 2016-03-24 | 2016-03-22 | 0.640 | 660,000 | +2,000 | 0.02% | 422,400 |
| 2016-03-17 | 2016-03-15 | 0.640 | 658,000 | -100,000 | 0.02% | 421,120 |
| 2016-03-15 | 2016-03-11 | 0.640 | 758,000 | -100,000 | 0.02% | 485,120 |
| 2016-03-10 | 2016-03-08 | 0.690 | 858,000 | +10,000 | 0.02% | 592,020 |
| 2016-03-09 | 2016-03-07 | 0.700 | 848,000 | +40,000 | 0.02% | 593,600 |
| 2016-03-07 | 2016-03-03 | 0.700 | 808,000 | +150,000 | 0.02% | 565,600 |
| 2016-02-19 | 2016-02-17 | 0.600 | 658,000 | +20,000 | 0.02% | 394,800 |
| 2016-01-12 | 2016-01-08 | 0.640 | 638,000 | -20,000 | 0.01% | 408,320 |
| 2016-01-06 | 2016-01-04 | 0.680 | 658,000 | +30,000 | 0.02% | 447,440 |
| 2015-12-01 | 2015-11-27 | 0.710 | 628,000 | +20,000 | 0.01% | 445,880 |
| 2015-11-11 | 2015-11-09 | 0.700 | 608,000 | -150,000 | 0.01% | 425,600 |
| 2015-11-03 | 2015-10-30 | 0.710 | 758,000 | +12,000 | 0.02% | 538,180 |
| 2015-10-22 | 2015-10-19 | 0.730 | 746,000 | -52,000 | 0.02% | 544,580 |
| 2015-10-07 | 2015-10-05 | 0.640 | 798,000 | +150,000 | 0.02% | 510,720 |
| 2015-08-26 | 2015-08-24 | 0.590 | 648,000 | +2,000 | 0.01% | 382,320 |
| 2015-07-17 | 2015-07-15 | 0.750 | 646,000 | +2,000 | 0.01% | 484,500 |
| 2015-07-15 | 2015-07-13 | 0.810 | 644,000 | +16,000 | 0.01% | 521,640 |
| 2015-07-10 | 2015-07-08 | 0.430 | 628,000 | -10,000 | 0.01% | 270,040 |
| 2015-07-07 | 2015-07-03 | 0.820 | 638,000 | -30,000 | 0.01% | 523,160 |
| 2015-06-25 | 2015-06-23 | 1.100 | 668,000 | -230,000 | 0.02% | 734,800 |
| 2015-06-12 | 2015-06-10 | 1.100 | 898,000 | -16,000 | 0.02% | 987,800 |
| 2015-06-11 | 2015-06-09 | 1.150 | 914,000 | +34,000 | 0.02% | 1,051,100 |
| 2015-06-10 | 2015-06-08 | 1.257 | 880,000 | -14,000 | 0.02% | 1,106,195 |
| 2015-06-09 | 2015-06-05 | 1.217 | 894,000 | +6,995 | 0.02% | 1,087,832 |
| 2015-06-08 | 2015-06-04 | 1.247 | 887,005 | +1,989 | 0.02% | 1,106,080 |
| 2015-05-29 | 2015-05-27 | 1.378 | 885,016 | +17,899 | 0.02% | 1,219,300 |
| 2015-05-26 | 2015-05-21 | 1.167 | 867,117 | +33,810 | 0.02% | 1,011,520 |
| 2015-05-14 | 2015-05-12 | 1.207 | 833,307 | +19,888 | 0.02% | 1,005,600 |
| 2015-05-12 | 2015-05-08 | 1.267 | 813,419 | -1,989 | 0.02% | 1,030,680 |
| 2015-05-11 | 2015-05-07 | 1.197 | 815,408 | -29,832 | 0.02% | 975,800 |
| 2015-04-30 | 2015-04-28 | 1.348 | 845,240 | -17,899 | 0.02% | 1,139,000 |
| 2015-04-29 | 2015-04-27 | 1.277 | 863,139 | -39,776 | 0.02% | 1,102,360 |
| 2015-04-24 | 2015-04-22 | 1.076 | 902,915 | -99,440 | 0.02% | 971,560 |
| 2015-04-20 | 2015-04-16 | 1.046 | 1,002,355 | -29,832 | 0.02% | 1,048,320 |
| 2015-04-15 | 2015-04-13 | 1.026 | 1,032,187 | -5,967 | 0.02% | 1,058,760 |
| 2015-04-13 | 2015-04-09 | 0.895 | 1,038,154 | +29,832 | 0.02% | 929,160 |
| 2015-03-27 | 2015-03-25 | 0.885 | 1,008,322 | -23,865 | 0.02% | 892,320 |
| 2015-03-24 | 2015-03-20 | 0.845 | 1,032,187 | -7,955 | 0.02% | 871,920 |
| 2015-03-23 | 2015-03-19 | 0.825 | 1,040,142 | -15,911 | 0.02% | 857,720 |
| 2015-03-20 | 2015-03-18 | 0.835 | 1,056,053 | -39,776 | 0.02% | 881,460 |
| 2015-03-11 | 2015-03-09 | 0.784 | 1,095,829 | -3,977 | 0.03% | 859,560 |
| 2015-03-05 | 2015-03-03 | 0.815 | 1,099,806 | +99,440 | 0.03% | 895,860 |
| 2015-02-25 | 2015-02-23 | 0.815 | 1,000,366 | -139,216 | 0.02% | 814,860 |
| 2015-02-24 | 2015-02-18 | 0.835 | 1,139,582 | +163,081 | 0.03% | 951,180 |
| 2015-02-11 | 2015-02-09 | 0.794 | 976,501 | -13,921 | 0.02% | 775,780 |
| 2015-01-22 | 2015-01-20 | 0.835 | 990,422 | -13,922 | 0.02% | 826,680 |
| 2014-12-19 | 2014-12-17 | 0.905 | 1,004,344 | -21,877 | 0.03% | 909,000 |
| 2014-12-09 | 2014-12-05 | 0.875 | 1,026,221 | -5,966 | 0.03% | 897,840 |
| 2014-11-28 | 2014-11-26 | 0.975 | 1,032,187 | -495,211 | 0.03% | 1,006,860 |
| 2014-11-18 | 2014-11-14 | 0.996 | 1,527,398 | -49,720 | 0.04% | 1,520,640 |
| 2014-11-17 | 2014-11-13 | 1.016 | 1,577,118 | -294,343 | 0.04% | 1,601,860 |
| 2014-11-13 | 2014-11-11 | 0.955 | 1,871,461 | -39,776 | 0.05% | 1,787,900 |
| 2014-11-11 | 2014-11-07 | 0.945 | 1,911,237 | -109,384 | 0.05% | 1,806,680 |
| 2014-11-06 | 2014-11-04 | 0.986 | 2,020,621 | +39,776 | 0.05% | 1,991,360 |
| 2014-11-04 | 2014-10-31 | 0.975 | 1,980,845 | -11,933 | 0.05% | 1,932,240 |
| 2014-10-30 | 2014-10-28 | 1.006 | 1,992,778 | +294,343 | 0.05% | 2,004,000 |
| 2014-10-27 | 2014-10-23 | 0.915 | 1,698,435 | -1,989 | 0.04% | 1,554,280 |
| 2014-10-20 | 2014-10-16 | 0.915 | 1,700,424 | -61,653 | 0.04% | 1,556,100 |
| 2014-10-09 | 2014-10-07 | 1.036 | 1,762,077 | +61,653 | 0.04% | 1,825,160 |
| 2014-10-03 | 2014-09-29 | 0.975 | 1,700,424 | -272,466 | 0.04% | 1,658,700 |
| 2014-09-29 | 2014-09-25 | 0.845 | 1,972,890 | +35,799 | 0.05% | 1,666,560 |
| 2014-09-12 | 2014-09-10 | 0.805 | 1,937,091 | -19,888 | 0.05% | 1,558,400 |
| 2014-07-30 | 2014-07-28 | 0.664 | 1,956,979 | -1,989 | 0.05% | 1,298,880 |
| 2014-05-08 | 2014-05-05 | 0.664 | 1,958,968 | -149,160 | 0.05% | 1,300,200 |
| 2014-04-22 | 2014-04-16 | 0.714 | 2,108,128 | -696,080 | 0.05% | 1,505,200 |
| 2014-04-09 | 2014-04-07 | 0.674 | 2,804,208 | -5,966 | 0.07% | 1,889,400 |
| 2014-03-26 | 2014-03-24 | 0.754 | 2,810,174 | -51,709 | 0.07% | 2,119,500 |
| 2014-03-10 | 2014-03-06 | 0.764 | 2,861,883 | -49,720 | 0.07% | 2,187,280 |
| 2014-02-26 | 2014-02-24 | 0.845 | 2,911,603 | -35,799 | 0.07% | 2,459,520 |
| 2014-02-10 | 2014-02-06 | 0.734 | 2,947,402 | -397,760 | 0.07% | 2,163,720 |
| 2014-01-29 | 2014-01-27 | 0.815 | 3,345,162 | -27,843 | 0.08% | 2,724,840 |
| 2014-01-27 | 2014-01-23 | 0.825 | 3,373,005 | -73,585 | 0.09% | 2,781,440 |
| 2014-01-23 | 2014-01-21 | 0.835 | 3,446,590 | -377,872 | 0.09% | 2,876,780 |
| 2014-01-08 | 2014-01-06 | 0.684 | 3,824,462 | -7,956 | 0.10% | 2,615,280 |
| 2014-01-02 | 2013-12-27 | 0.734 | 3,832,418 | -5,966 | 0.10% | 2,813,420 |
| 2013-12-23 | 2013-12-19 | 0.674 | 3,838,384 | -9,944 | 0.10% | 2,586,200 |
| 2013-12-16 | 2013-12-12 | 0.694 | 3,848,328 | -11,933 | 0.10% | 2,670,300 |
| 2013-12-06 | 2013-12-04 | 0.694 | 3,860,261 | +1,989 | 0.10% | 2,678,580 |
| 2013-12-05 | 2013-12-03 | 0.724 | 3,858,272 | -266,499 | 0.10% | 2,793,600 |
| 2013-12-04 | 2013-12-02 | 0.754 | 4,124,771 | -65,631 | 0.10% | 3,111,000 |
| 2013-12-03 | 2013-11-29 | 0.754 | 4,190,402 | -3,977 | 0.11% | 3,160,500 |
| 2013-11-15 | 2013-11-13 | 0.664 | 4,194,379 | -89,496 | 0.11% | 2,783,880 |
| 2013-11-08 | 2013-11-06 | 0.623 | 4,283,875 | -99,440 | 0.11% | 2,670,960 |
| 2013-10-30 | 2013-10-28 | 0.613 | 4,383,315 | -19,888 | 0.11% | 2,688,880 |
| 2013-10-28 | 2013-10-24 | 0.623 | 4,403,203 | -19,888 | 0.11% | 2,745,360 |
| 2013-10-18 | 2013-10-16 | 0.654 | 4,423,091 | +69,608 | 0.11% | 2,891,200 |
| 2013-10-07 | 2013-10-03 | 0.533 | 4,353,483 | -39,776 | 0.11% | 2,320,340 |
| 2013-09-26 | 2013-09-24 | 0.483 | 4,393,259 | -361,962 | 0.11% | 2,120,640 |
| 2013-09-09 | 2013-09-05 | 0.412 | 4,755,221 | -29,832 | 0.12% | 1,960,620 |
| 2013-08-29 | 2013-08-27 | 0.397 | 4,785,053 | -39,776 | 0.12% | 1,900,740 |
| 2013-08-28 | 2013-08-26 | 0.402 | 4,824,829 | -1,989 | 0.12% | 1,940,800 |
| 2013-08-26 | 2013-08-22 | 0.397 | 4,826,818 | -3,977 | 0.12% | 1,917,330 |
| 2013-08-13 | 2013-08-09 | 0.432 | 4,830,795 | +361,961 | 0.12% | 2,088,940 |
| 2013-08-12 | 2013-08-08 | 0.453 | 4,468,834 | -31,820 | 0.11% | 2,022,300 |
| 2013-08-02 | 2013-07-31 | 0.387 | 4,500,654 | -51,709 | 0.11% | 1,742,510 |
| 2013-08-01 | 2013-07-30 | 0.397 | 4,552,363 | +31,821 | 0.12% | 1,808,310 |
| 2013-07-24 | 2013-07-22 | 0.362 | 4,520,542 | -1,989 | 0.11% | 1,636,560 |
| 2013-07-22 | 2013-07-18 | 0.382 | 4,522,531 | -9,944 | 0.11% | 1,728,240 |
| 2013-06-07 | 2013-06-05 | 0.458 | 4,532,475 | +1,989 | 0.11% | 2,073,890 |
| 2013-06-04 | 2013-05-31 | 0.488 | 4,530,486 | +17,899 | 0.11% | 2,209,660 |
| 2013-05-31 | 2013-05-29 | 0.463 | 4,512,587 | +31,821 | 0.11% | 2,087,480 |
| 2013-05-23 | 2013-05-21 | 0.442 | 4,480,766 | -39,776 | 0.11% | 1,982,640 |
| 2013-05-20 | 2013-05-15 | 0.382 | 4,520,542 | -178,992 | 0.11% | 1,727,480 |
| 2013-05-06 | 2013-05-02 | 0.377 | 4,699,534 | -69,608 | 0.12% | 1,772,250 |
| 2013-04-30 | 2013-04-26 | 0.352 | 4,769,142 | -9,944 | 0.12% | 1,678,600 |
| 2013-04-25 | 2013-04-23 | 0.362 | 4,779,086 | -5,967 | 0.12% | 1,730,160 |
| 2013-04-16 | 2013-04-12 | 0.337 | 4,785,053 | -39,776 | 0.12% | 1,612,020 |
| 2013-04-11 | 2013-04-09 | 0.312 | 4,824,829 | -234,678 | 0.12% | 1,504,120 |
| 2013-04-09 | 2013-04-05 | 0.302 | 5,059,507 | +4,039,253 | 0.13% | 1,526,400 |
| 2013-03-25 | 2013-03-21 | 0.367 | 1,020,254 | -5,967 | 0.03% | 374,490 |
| 2013-03-01 | 2013-02-27 | 0.362 | 1,026,221 | -3,977 | 0.03% | 371,520 |
| 2013-02-25 | 2013-02-21 | 0.377 | 1,030,198 | -238,656 | 0.03% | 388,500 |
| 2013-02-19 | 2013-02-15 | 0.392 | 1,268,854 | +119,328 | 0.03% | 497,640 |
| 2013-02-14 | 2013-02-07 | 0.347 | 1,149,526 | +1,988 | 0.03% | 398,820 |
| 2013-01-18 | 2013-01-16 | 0.372 | 1,147,538 | -29,832 | 0.03% | 426,980 |
| 2013-01-11 | 2013-01-09 | 0.382 | 1,177,370 | +109,384 | 0.03% | 449,920 |
| 2012-12-20 | 2012-12-18 | 0.392 | 1,067,986 | +29,832 | 0.03% | 418,860 |
| 2012-12-14 | 2012-12-12 | 0.352 | 1,038,154 | +9,944 | 0.03% | 365,400 |
| 2012-12-10 | 2012-12-06 | 0.322 | 1,028,210 | +13,922 | 0.03% | 330,880 |
| 2012-11-26 | 2012-11-22 | 0.322 | 1,014,288 | -33,810 | 0.03% | 326,400 |
| 2012-11-15 | 2012-11-13 | 0.337 | 1,048,098 | -3,977 | 0.03% | 353,090 |
| 2012-11-12 | 2012-11-08 | 0.352 | 1,052,075 | +13,921 | 0.03% | 370,300 |
| 2012-11-07 | 2012-11-05 | 0.342 | 1,038,154 | +33,810 | 0.03% | 354,960 |
| 2012-10-30 | 2012-10-26 | 0.297 | 1,004,344 | -198,880 | 0.03% | 297,950 |
| 2012-08-20 | 2012-08-16 | 0.207 | 1,203,224 | +1,989 | 0.03% | 249,260 |
| 2012-08-13 | 2012-08-09 | 0.216 | 1,201,235 | +9,944 | 0.03% | 259,720 |
| 2012-08-09 | 2012-08-07 | 0.211 | 1,191,291 | +3,977 | 0.03% | 251,580 |
| 2012-07-25 | 2012-07-23 | 0.196 | 1,187,314 | +1,989 | 0.03% | 232,830 |
| 2012-07-09 | 2012-07-05 | 0.242 | 1,185,325 | +1,989 | 0.03% | 287,272 |
| 2012-05-02 | 2012-04-27 | 0.272 | 1,183,336 | -13,922 | 0.03% | 321,300 |
| 2012-04-20 | 2012-04-18 | 0.277 | 1,197,258 | +19,888 | 0.03% | 331,100 |
| 2012-04-11 | 2012-04-05 | 0.282 | 1,177,370 | -41,764 | 0.03% | 331,520 |
| 2012-03-15 | 2012-03-13 | 0.352 | 1,219,134 | -47,732 | 0.03% | 429,100 |
| 2012-02-15 | 2012-02-13 | 0.327 | 1,266,866 | +9,944 | 0.03% | 414,050 |
| 2012-01-18 | 2012-01-16 | 0.272 | 1,256,922 | +1,989 | 0.03% | 341,280 |
| 2012-01-10 | 2012-01-06 | 0.261 | 1,254,933 | +19,888 | 0.03% | 328,120 |
| 2011-11-09 | 2011-11-07 | 0.307 | 1,235,045 | +1,989 | 0.03% | 378,810 |
| 2011-11-01 | 2011-10-28 | 0.322 | 1,233,056 | +1,989 | 0.03% | 396,800 |
| 2011-10-17 | 2011-10-13 | 0.292 | 1,231,067 | +9,944 | 0.03% | 359,020 |
| 2011-10-07 | 2011-10-04 | 0.234 | 1,221,123 | +19,888 | 0.03% | 286,124 |
| 2011-10-06 | 2011-10-03 | 0.238 | 1,201,235 | +39,776 | 0.03% | 286,296 |
| 2011-10-04 | 2011-09-30 | 0.261 | 1,161,459 | +1,989 | 0.03% | 303,680 |
| 2011-09-15 | 2011-09-12 | 0.352 | 1,159,470 | +5,966 | 0.03% | 408,100 |
| 2011-08-22 | 2011-08-18 | 0.392 | 1,153,504 | +19,888 | 0.03% | 452,400 |
| 2011-08-11 | 2011-08-09 | 0.332 | 1,133,616 | +11,933 | 0.03% | 376,200 |
| 2011-07-26 | 2011-07-22 | 0.493 | 1,121,683 | +9,944 | 0.03% | 552,720 |
| 2011-05-20 | 2011-05-18 | 0.603 | 1,111,739 | -29,832 | 0.03% | 670,800 |
| 2011-05-03 | 2011-04-28 | 0.623 | 1,141,571 | -3,978 | 0.03% | 711,760 |
| 2011-04-27 | 2011-04-21 | 0.664 | 1,145,549 | +1,989 | 0.03% | 760,320 |
| 2011-04-21 | 2011-04-19 | 0.623 | 1,143,560 | -19,888 | 0.03% | 713,000 |
| 2011-03-25 | 2011-03-23 | 0.694 | 1,163,448 | +19,888 | 0.03% | 807,300 |
| 2011-03-18 | 2011-03-16 | 0.634 | 1,143,560 | -3,978 | 0.03% | 724,500 |
| 2011-02-28 | 2011-02-24 | 0.513 | 1,147,538 | +9,944 | 0.03% | 588,540 |
| 2011-02-22 | 2011-02-18 | 0.573 | 1,137,594 | -47,731 | 0.03% | 652,080 |
| 2011-02-18 | 2011-02-16 | 0.573 | 1,185,325 | +19,888 | 0.03% | 679,440 |
| 2011-02-16 | 2011-02-14 | 0.603 | 1,165,437 | -1,989 | 0.03% | 703,200 |
| 2011-02-11 | 2011-02-09 | 0.623 | 1,167,426 | +19,888 | 0.03% | 727,880 |
| 2011-02-01 | 2011-01-28 | 0.623 | 1,147,538 | +21,877 | 0.03% | 715,480 |
| 2011-01-17 | 2011-01-13 | 0.674 | 1,125,661 | +9,944 | 0.03% | 758,440 |
| 2010-11-24 | 2010-11-22 | 0.754 | 1,115,717 | +9,944 | 0.03% | 841,500 |
| 2010-11-23 | 2010-11-19 | 0.754 | 1,105,773 | +9,944 | 0.03% | 834,000 |
| 2010-11-22 | 2010-11-18 | 0.764 | 1,095,829 | -3,977 | 0.03% | 837,520 |
| 2010-11-19 | 2010-11-17 | 0.744 | 1,099,806 | -238,656 | 0.03% | 818,440 |
| 2010-11-09 | 2010-11-05 | 0.825 | 1,338,462 | +1,988 | 0.03% | 1,103,720 |
| 2010-11-02 | 2010-10-29 | 0.784 | 1,336,474 | +1,989 | 0.03% | 1,048,320 |
| 2010-11-01 | 2010-10-28 | 0.774 | 1,334,485 | +49,720 | 0.03% | 1,033,340 |
| 2010-10-29 | 2010-10-27 | 0.784 | 1,284,765 | +3,978 | 0.03% | 1,007,760 |
| 2010-10-20 | 2010-10-18 | 0.835 | 1,280,787 | +19,888 | 0.03% | 1,069,040 |
| 2010-10-12 | 2010-10-08 | 0.805 | 1,260,899 | +7,955 | 0.03% | 1,014,400 |
| 2010-10-08 | 2010-10-06 | 0.825 | 1,252,944 | +5,966 | 0.03% | 1,033,200 |
| 2010-10-06 | 2010-10-04 | 0.825 | 1,246,978 | +5,967 | 0.03% | 1,028,280 |
| 2010-10-04 | 2010-09-29 | 0.835 | 1,241,011 | +3,977 | 0.03% | 1,035,840 |
| 2010-09-30 | 2010-09-28 | 0.855 | 1,237,034 | +19,888 | 0.03% | 1,057,400 |
| 2010-09-24 | 2010-09-21 | 0.815 | 1,217,146 | +83,530 | 0.03% | 991,440 |
| 2010-09-15 | 2010-09-13 | 0.805 | 1,133,616 | +29,832 | 0.03% | 912,000 |
| 2010-09-14 | 2010-09-10 | 0.805 | 1,103,784 | +3,978 | 0.03% | 888,000 |
| 2010-09-10 | 2010-09-08 | 0.805 | 1,099,806 | +75,574 | 0.03% | 884,800 |
| 2010-09-09 | 2010-09-07 | 0.815 | 1,024,232 | +115,350 | 0.03% | 834,300 |
| 2010-09-02 | 2010-08-31 | 0.784 | 908,882 | +31,821 | 0.02% | 712,920 |
| 2010-08-31 | 2010-08-27 | 0.805 | 877,061 | +77,563 | 0.02% | 705,600 |
| 2010-08-27 | 2010-08-25 | 0.835 | 799,498 | +19,888 | 0.02% | 667,320 |
| 2010-08-25 | 2010-08-23 | 0.875 | 779,610 | +29,832 | 0.02% | 682,080 |
| 2010-08-03 | 2010-07-30 | 0.835 | 749,778 | +1,989 | 0.02% | 625,820 |
| 2010-07-22 | 2010-07-20 | 0.855 | 747,789 | +7,955 | 0.02% | 639,200 |
| 2010-06-25 | 2010-06-23 | 0.855 | 739,834 | -19,888 | 0.02% | 632,400 |
| 2010-06-23 | 2010-06-21 | 0.805 | 759,722 | -1,988 | 0.02% | 611,200 |
| 2010-05-25 | 2010-05-20 | 0.744 | 761,710 | +37,787 | 0.02% | 566,840 |
| 2010-05-04 | 2010-04-30 | 1.006 | 723,923 | +3,977 | 0.02% | 728,000 |
| 2010-04-28 | 2010-04-26 | 0.925 | 719,946 | +49,720 | 0.02% | 666,080 |
| 2010-04-12 | 2010-04-08 | 0.935 | 670,226 | -1,988 | 0.02% | 626,820 |
| 2010-03-31 | 2010-03-29 | 0.965 | 672,214 | +3,977 | 0.02% | 648,960 |
| 2010-03-18 | 2010-03-16 | 1.066 | 668,237 | -29,832 | 0.02% | 712,320 |
| 2010-03-16 | 2010-03-12 | 0.965 | 698,069 | +5,967 | 0.02% | 673,920 |
| 2010-03-05 | 2010-03-03 | 0.915 | 692,102 | +75,574 | 0.02% | 633,360 |
| 2010-02-23 | 2010-02-19 | 0.835 | 616,528 | -9,944 | 0.02% | 514,600 |
| 2010-02-18 | 2010-02-12 | 0.875 | 626,472 | +19,888 | 0.02% | 548,100 |
| 2010-02-10 | 2010-02-08 | 0.794 | 606,584 | -19,888 | 0.02% | 481,900 |
| 2010-02-08 | 2010-02-04 | 0.855 | 626,472 | +3,978 | 0.02% | 535,500 |
| 2010-02-05 | 2010-02-03 | 0.905 | 622,494 | +7,955 | 0.02% | 563,400 |
| 2010-02-03 | 2010-02-01 | 0.885 | 614,539 | -1,989 | 0.02% | 543,840 |
| 2010-02-02 | 2010-01-29 | 0.865 | 616,528 | -216,779 | 0.02% | 533,200 |
| 2010-01-27 | 2010-01-25 | 0.955 | 833,307 | +49,720 | 0.02% | 796,100 |
| 2010-01-14 | 2010-01-12 | 1.106 | 783,587 | -5,967 | 0.02% | 866,800 |
| 2010-01-11 | 2010-01-07 | 1.156 | 789,554 | -23,865 | 0.02% | 913,100 |
| 2009-12-30 | 2009-12-28 | 1.086 | 813,419 | -5,967 | 0.02% | 883,440 |
| 2009-12-23 | 2009-12-21 | 0.955 | 819,386 | +167,060 | 0.02% | 782,800 |
| 2009-12-22 | 2009-12-18 | 1.046 | 652,326 | +19,888 | 0.02% | 682,240 |
| 2009-12-18 | 2009-12-16 | 1.207 | 632,438 | +3,977 | 0.02% | 763,200 |
| 2009-12-14 | 2009-12-10 | 1.237 | 628,461 | +7,955 | 0.02% | 777,360 |
| 2009-12-11 | 2009-12-09 | 1.297 | 620,506 | +7,956 | 0.02% | 804,961 |
| 2009-12-07 | 2009-12-03 | 1.307 | 612,550 | +19,888 | 0.02% | 800,799 |
| 2009-12-04 | 2009-12-02 | 1.277 | 592,662 | -9,944 | 0.02% | 756,919 |
| 2009-12-03 | 2009-12-01 | 1.337 | 602,606 | +9,944 | 0.02% | 805,979 |
| 2009-12-02 | 2009-11-30 | 1.287 | 592,662 | +7,955 | 0.02% | 762,879 |
| 2009-12-01 | 2009-11-27 | 1.388 | 584,707 | +1,989 | 0.01% | 811,440 |
| 2009-11-30 | 2009-11-26 | 1.317 | 582,718 | -37,788 | 0.01% | 767,659 |
| 2009-11-27 | 2009-11-25 | 1.197 | 620,506 | +39,776 | 0.02% | 742,560 |
| 2009-11-20 | 2009-11-18 | 1.086 | 580,730 | -17,899 | 0.02% | 630,720 |
| 2009-11-19 | 2009-11-17 | 1.146 | 598,629 | -3,977 | 0.02% | 686,280 |
| 2009-11-18 | 2009-11-16 | 1.167 | 602,606 | +41,764 | 0.02% | 702,960 |
| 2009-11-17 | 2009-11-13 | 1.187 | 560,842 | -5,966 | 0.02% | 665,520 |
| 2009-11-16 | 2009-11-12 | 0.996 | 566,808 | -795,520 | 0.02% | 564,300 |
| 2009-11-13 | 2009-11-11 | 1.016 | 1,362,328 | -1,682,525 | 0.04% | 1,383,700 |
| 2009-11-06 | 2009-11-04 | 0.865 | 3,044,853 | +3,978 | 0.08% | 2,633,320 |
| 2009-11-04 | 2009-11-02 | 0.986 | 3,040,875 | +2,486,000 | 0.08% | 2,996,840 |
| 2009-11-03 | 2009-10-30 | 0.925 | 554,875 | -59,664 | 0.02% | 513,360 |
| 2009-10-27 | 2009-10-22 | 0.855 | 614,539 | +3,977 | 0.02% | 525,300 |
| 2009-10-16 | 2009-10-14 | 0.744 | 610,562 | +3,978 | 0.02% | 454,360 |
| 2009-09-17 | 2009-09-15 | 0.714 | 606,584 | -198,880 | 0.02% | 433,100 |
| 2009-09-15 | 2009-09-11 | 0.654 | 805,464 | -5,966 | 0.02% | 526,500 |
| 2009-08-25 | 2009-08-21 | 0.654 | 811,430 | +1,988 | 0.02% | 530,400 |
| 2009-08-12 | 2009-08-10 | 0.654 | 809,442 | +196,892 | 0.02% | 529,100 |
| 2009-08-06 | 2009-08-04 | 0.573 | 612,550 | +3,977 | 0.02% | 351,120 |
| 2009-07-07 | 2009-07-03 | 0.533 | 608,573 | -3,977 | 0.02% | 324,360 |
| 2009-06-24 | 2009-06-22 | 0.603 | 612,550 | +9,944 | 0.02% | 369,600 |
| 2009-06-16 | 2009-06-12 | 0.634 | 602,606 | +5,966 | 0.02% | 381,780 |
| 2009-06-11 | 2009-06-09 | 0.664 | 596,640 | +49,720 | 0.02% | 396,000 |
| 2009-05-27 | 2009-05-25 | 0.634 | 546,920 | +1,989 | 0.02% | 346,500 |
| 2009-04-22 | 2009-04-20 | 0.337 | 544,931 | -1,989 | 0.02% | 183,580 |
| 2009-04-03 | 2009-04-01 | 0.256 | 546,920 | +19,888 | 0.02% | 140,250 |
| 2009-03-30 | 2009-03-26 | 0.261 | 527,032 | -5,966 | 0.01% | 137,800 |
| 2009-02-18 | 2009-02-16 | 0.292 | 532,998 | +13,921 | 0.01% | 155,440 |
| 2009-02-04 | 2009-02-02 | 0.261 | 519,077 | +1,989 | 0.01% | 135,720 |
| 2009-01-07 | 2009-01-05 | 0.297 | 517,088 | +1,989 | 0.01% | 153,400 |
| 2008-12-03 | 2008-12-01 | 0.261 | 515,099 | -1,989 | 0.01% | 134,680 |
| 2008-11-27 | 2008-11-25 | 0.226 | 517,088 | +1,989 | 0.01% | 117,000 |
| 2008-11-12 | 2008-11-10 | 0.256 | 515,099 | -1,989 | 0.01% | 132,090 |
| 2008-11-07 | 2008-11-05 | 0.202 | 517,088 | +1,989 | 0.01% | 104,520 |
| 2008-11-06 | 2008-11-04 | 0.201 | 515,099 | -1,989 | 0.01% | 103,600 |
| 2008-10-31 | 2008-10-29 | 0.176 | 517,088 | -7,955 | 0.01% | 91,000 |
| 2008-10-28 | 2008-10-24 | 0.191 | 525,043 | +9,944 | 0.01% | 100,320 |
| 2008-09-24 | 2008-09-22 | 0.282 | 515,099 | +13,921 | 0.01% | 145,040 |
| 2008-09-10 | 2008-09-08 | 0.412 | 501,178 | -1,988 | 0.01% | 206,640 |
| 2008-07-22 | 2008-07-18 | 0.613 | 503,166 | -3,978 | 0.01% | 308,660 |
| 2008-06-19 | 2008-06-17 | 0.664 | 507,144 | -1,989 | 0.01% | 336,600 |
| 2008-06-11 | 2008-06-06 | 0.704 | 509,133 | -1,989 | 0.01% | 358,400 |
| 2008-05-28 | 2008-05-26 | 0.694 | 511,122 | -11,932 | 0.01% | 354,660 |
| 2008-05-06 | 2008-05-02 | 0.704 | 523,054 | -3,978 | 0.01% | 368,200 |
| 2008-04-25 | 2008-04-23 | 0.704 | 527,032 | -1,989 | 0.01% | 371,000 |
| 2008-04-14 | 2008-04-10 | 0.734 | 529,021 | +1,989 | 0.01% | 388,360 |
| 2008-04-10 | 2008-04-08 | 0.684 | 527,032 | +1,989 | 0.01% | 360,400 |
| 2008-03-20 | 2008-03-18 | 0.664 | 525,043 | -5,967 | 0.01% | 348,480 |
| 2008-03-05 | 2008-03-03 | 0.764 | 531,010 | -19,888 | 0.01% | 405,840 |
| 2008-02-27 | 2008-02-25 | 0.744 | 550,898 | -1,988 | 0.02% | 409,960 |
| 2008-02-19 | 2008-02-15 | 0.724 | 552,886 | +1,988 | 0.02% | 400,320 |
| 2008-02-01 | 2008-01-30 | 0.684 | 550,898 | -5,966 | 0.02% | 376,720 |
| 2008-01-31 | 2008-01-29 | 0.734 | 556,864 | +9,944 | 0.02% | 408,800 |
| 2008-01-24 | 2008-01-22 | 0.714 | 546,920 | +5,966 | 0.02% | 390,500 |
| 2008-01-17 | 2008-01-15 | 0.825 | 540,954 | -29,832 | 0.02% | 446,080 |
| 2008-01-14 | 2008-01-10 | 0.996 | 570,786 | +1,989 | 0.02% | 568,260 |
| 2008-01-11 | 2008-01-09 | 1.016 | 568,797 | +5,967 | 0.02% | 577,720 |
| 2008-01-10 | 2008-01-08 | 0.965 | 562,830 | -11,933 | 0.02% | 543,360 |
| 2008-01-09 | 2008-01-07 | 0.935 | 574,763 | +1,989 | 0.02% | 537,540 |
| 2008-01-08 | 2008-01-04 | 0.895 | 572,774 | -9,944 | 0.02% | 512,640 |
| 2007-12-21 | 2007-12-19 | 0.613 | 582,718 | +5,966 | 0.02% | 357,460 |
| 2007-12-18 | 2007-12-14 | 0.694 | 576,752 | -69,608 | 0.02% | 400,200 |
| 2007-12-13 | 2007-12-11 | 0.784 | 646,360 | -5,966 | 0.02% | 507,000 |
| 2007-11-30 | 2007-11-28 | 0.654 | 652,326 | +69,608 | 0.02% | 426,400 |
| 2007-11-26 | 2007-11-22 | 0.704 | 582,718 | -1,989 | 0.02% | 410,200 |
| 2007-11-21 | 2007-11-19 | 0.784 | 584,707 | -1,989 | 0.02% | 458,640 |
| 2007-11-20 | 2007-11-16 | 0.794 | 586,696 | -107,395 | 0.02% | 466,100 |
| 2007-11-12 | 2007-11-08 | 0.885 | 694,091 | +9,944 | 0.02% | 614,240 |
| 2007-11-02 | 2007-10-31 | 0.996 | 684,147 | +29,832 | 0.02% | 681,120 |
| 2007-10-31 | 2007-10-29 | 0.975 | 654,315 | -5,967 | 0.02% | 638,260 |
| 2007-10-29 | 2007-10-25 | 0.965 | 660,282 | +3,978 | 0.02% | 637,440 |
| 2007-10-25 | 2007-10-23 | 1.046 | 656,304 | +1,989 | 0.02% | 686,400 |
| 2007-10-24 | 2007-10-22 | 1.066 | 654,315 | -198,880 | 0.02% | 697,480 |
| 2007-10-22 | 2007-10-17 | 1.006 | 853,195 | +7,955 | 0.06% | 858,000 |
| 2007-10-18 | 2007-10-16 | 0.875 | 845,240 | +29,832 | 0.06% | 739,500 |
| 2007-10-17 | 2007-10-15 | 0.935 | 815,408 | +218,768 | 0.06% | 762,600 |
| 2007-10-12 | 2007-10-10 | 1.257 | 596,640 | +5,966 | 0.06% | 750,000 |
| 2007-09-18 | 2007-09-14 | 1.227 | 590,674 | -1,988 | 0.06% | 724,680 |
| 2007-09-14 | 2007-09-12 | 1.217 | 592,662 | +1,988 | 0.06% | 721,160 |
| 2007-09-13 | 2007-09-11 | 1.792 | 590,674 | -23,865 | 0.06% | 1,058,401 |
| 2007-09-12 | 2007-09-10 | 2.009 | 614,539 | +128,562 | 0.06% | 1,234,876 |
| 2007-09-10 | 2007-09-06 | 1.933 | 485,977 | +15,626 | 0.06% | 939,219 |
| 2007-09-07 | 2007-09-05 | 1.574 | 470,351 | -1,563 | 0.06% | 740,460 |
| 2007-08-27 | 2007-08-23 | 1.229 | 471,914 | -39,066 | 0.06% | 579,840 |
| 2007-08-21 | 2007-08-17 | 0.909 | 510,980 | +25,003 | 0.06% | 464,340 |
| 2007-08-20 | 2007-08-16 | 0.986 | 485,977 | +15,626 | 0.06% | 478,940 |
| 2007-08-15 | 2007-08-13 | 1.178 | 470,351 | +3,125 | 0.06% | 553,840 |
| 2007-08-01 | 2007-07-30 | 1.613 | 467,226 | +3,125 | 0.06% | 753,480 |
| 2007-07-23 | 2007-07-19 | 1.421 | 464,101 | -1,562 | 0.06% | 659,340 |
| 2007-07-10 | 2007-07-06 | 1.677 | 465,663 | -54,692 | 0.06% | 780,759 |
| 2007-07-04 | 2007-06-29 | 1.549 | 520,355 | +1,562 | 0.07% | 805,860 |
| 2007-06-29 | 2007-06-27 | 1.677 | 518,793 | +1,563 | 0.07% | 869,841 |
| 2007-06-26 | 2007-06-22 | 1.753 | 517,230 | 0.07% | 906,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy