History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-10-09 | 2025-10-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-23 | 2025-09-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-18 | 2025-09-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-16 | 2025-09-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-08 | 2025-09-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-02 | 2025-08-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-29 | 2025-08-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-28 | 2025-08-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-20 | 2025-08-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-12 | 2025-08-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-11 | 2025-08-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-08 | 2025-08-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-07 | 2025-08-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-05 | 2025-08-01 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-08-01 | 2025-07-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-23 | 2025-07-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-18 | 2025-07-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-17 | 2025-07-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-15 | 2025-07-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-14 | 2025-07-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-10 | 2025-07-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-09 | 2025-07-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-08 | 2025-07-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-04 | 2025-07-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-03 | 2025-06-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-07-02 | 2025-06-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-30 | 2025-06-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-27 | 2025-06-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-26 | 2025-06-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-17 | 2025-06-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-16 | 2025-06-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-13 | 2025-06-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-12 | 2025-06-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-11 | 2025-06-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-09 | 2025-06-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-03 | 2025-05-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-06-02 | 2025-05-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-30 | 2025-05-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-20 | 2025-05-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-16 | 2025-05-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-15 | 2025-05-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-14 | 2025-05-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-12 | 2025-05-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-09 | 2025-05-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-07 | 2025-05-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-06 | 2025-04-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-05-02 | 2025-04-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-30 | 2025-04-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-29 | 2025-04-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-28 | 2025-04-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-23 | 2025-04-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-22 | 2025-04-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-17 | 2025-04-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-15 | 2025-04-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-14 | 2025-04-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-10 | 2025-04-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-09 | 2025-04-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-07 | 2025-04-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-03 | 2025-04-01 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-04-01 | 2025-03-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-31 | 2025-03-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-28 | 2025-03-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-21 | 2025-03-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-20 | 2025-03-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-19 | 2025-03-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-18 | 2025-03-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-17 | 2025-03-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-13 | 2025-03-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-12 | 2025-03-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-11 | 2025-03-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-10 | 2025-03-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-07 | 2025-03-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-06 | 2025-03-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-05 | 2025-03-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-04 | 2025-02-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-03-03 | 2025-02-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-28 | 2025-02-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-27 | 2025-02-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-26 | 2025-02-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-25 | 2025-02-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-24 | 2025-02-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-21 | 2025-02-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-20 | 2025-02-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-19 | 2025-02-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-18 | 2025-02-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-17 | 2025-02-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-14 | 2025-02-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-12 | 2025-02-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-07 | 2025-02-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-06 | 2025-02-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-05 | 2025-02-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-02-03 | 2025-01-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-27 | 2025-01-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-24 | 2025-01-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-23 | 2025-01-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-20 | 2025-01-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-17 | 2025-01-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-15 | 2025-01-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2025-01-02 | 2024-12-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-30 | 2024-12-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-23 | 2024-12-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-18 | 2024-12-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-16 | 2024-12-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-13 | 2024-12-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-06 | 2024-12-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-05 | 2024-12-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-04 | 2024-12-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-03 | 2024-11-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-12-02 | 2024-11-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-29 | 2024-11-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-28 | 2024-11-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-27 | 2024-11-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-26 | 2024-11-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-25 | 2024-11-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-20 | 2024-11-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-19 | 2024-11-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-18 | 2024-11-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-15 | 2024-11-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-14 | 2024-11-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-04 | 2024-10-31 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-01 | 2024-10-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-31 | 2024-10-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-17 | 2024-10-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-15 | 2024-10-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-14 | 2024-10-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-10 | 2024-10-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-08 | 2024-10-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-07 | 2024-10-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-04 | 2024-10-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-02 | 2024-09-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-27 | 2024-09-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-26 | 2024-09-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-25 | 2024-09-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-17 | 2024-09-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-16 | 2024-09-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-12 | 2024-09-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-11 | 2024-09-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-10 | 2024-09-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-09 | 2024-09-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-05 | 2024-09-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-04 | 2024-09-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-03 | 2024-08-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-09-02 | 2024-08-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-30 | 2024-08-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-28 | 2024-08-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-27 | 2024-08-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-26 | 2024-08-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-23 | 2024-08-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-22 | 2024-08-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-21 | 2024-08-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-20 | 2024-08-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-19 | 2024-08-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-16 | 2024-08-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-15 | 2024-08-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-14 | 2024-08-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-13 | 2024-08-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-29 | 2024-07-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-26 | 2024-07-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-18 | 2024-07-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-17 | 2024-07-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-16 | 2024-07-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-15 | 2024-07-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-11 | 2024-07-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-10 | 2024-07-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-05 | 2024-07-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-04 | 2024-07-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-03 | 2024-06-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-02 | 2024-06-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-28 | 2024-06-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-27 | 2024-06-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-26 | 2024-06-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-25 | 2024-06-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-24 | 2024-06-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-21 | 2024-06-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-20 | 2024-06-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-19 | 2024-06-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-17 | 2024-06-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-14 | 2024-06-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-13 | 2024-06-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-12 | 2024-06-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-07 | 2024-06-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-06 | 2024-06-04 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-05 | 2024-06-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-04 | 2024-05-31 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-06-03 | 2024-05-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-31 | 2024-05-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-30 | 2024-05-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-29 | 2024-05-27 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-28 | 2024-05-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-27 | 2024-05-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-24 | 2024-05-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-23 | 2024-05-21 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-22 | 2024-05-20 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-21 | 2024-05-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-20 | 2024-05-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-17 | 2024-05-14 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-16 | 2024-05-13 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-13 | 2024-05-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-10 | 2024-05-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-09 | 2024-05-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-08 | 2024-05-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-07 | 2024-05-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-03 | 2024-04-30 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-02 | 2024-04-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-30 | 2024-04-26 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-29 | 2024-04-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-26 | 2024-04-24 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-25 | 2024-04-23 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-24 | 2024-04-22 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-23 | 2024-04-19 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-22 | 2024-04-18 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-19 | 2024-04-17 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-18 | 2024-04-16 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-17 | 2024-04-15 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-16 | 2024-04-12 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-15 | 2024-04-11 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-12 | 2024-04-10 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-11 | 2024-04-09 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-08 | 2024-04-03 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-05 | 2024-04-02 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-03-28 | 2024-03-26 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-03-27 | 2024-03-25 | 0.049 | 156,000 | +0 | 0.00% | 7,644 |
| 2024-03-26 | 2024-03-22 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-03-25 | 2024-03-21 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-03-22 | 2024-03-20 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-03-21 | 2024-03-19 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-03-20 | 2024-03-18 | 0.046 | 156,000 | +0 | 0.00% | 7,176 |
| 2024-03-19 | 2024-03-15 | 0.046 | 156,000 | +0 | 0.00% | 7,176 |
| 2024-03-18 | 2024-03-14 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-03-15 | 2024-03-13 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-03-14 | 2024-03-12 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-03-13 | 2024-03-11 | 0.046 | 156,000 | +0 | 0.00% | 7,176 |
| 2024-03-12 | 2024-03-08 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-03-11 | 2024-03-07 | 0.047 | 156,000 | +0 | 0.00% | 7,332 |
| 2024-03-08 | 2024-03-06 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-03-07 | 2024-03-05 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-03-06 | 2024-03-04 | 0.046 | 156,000 | +0 | 0.00% | 7,176 |
| 2024-03-05 | 2024-03-01 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-03-04 | 2024-02-29 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-03-01 | 2024-02-28 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-02-29 | 2024-02-27 | 0.041 | 156,000 | +0 | 0.00% | 6,396 |
| 2024-02-28 | 2024-02-26 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-02-27 | 2024-02-23 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-02-26 | 2024-02-22 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-02-23 | 2024-02-21 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-02-22 | 2024-02-20 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-02-21 | 2024-02-19 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.050 | 156,000 | -14,000 | 0.00% | 7,800 |
| 2024-01-02 | 2023-12-28 | 0.062 | 170,000 | -22,000 | 0.00% | 10,540 |
| 2023-11-10 | 2023-11-08 | 0.069 | 192,000 | -2,000 | 0.00% | 13,248 |
| 2023-10-10 | 2023-10-06 | 0.062 | 194,000 | -4,000 | 0.00% | 12,028 |
| 2023-09-11 | 2023-09-06 | 0.085 | 198,000 | -20,000 | 0.00% | 16,830 |
| 2020-12-23 | 2020-12-21 | 0.079 | 218,000 | -14,000 | 0.00% | 17,222 |
| 2020-08-13 | 2020-08-11 | 0.154 | 232,000 | -550,000 | 0.01% | 35,728 |
| 2020-06-02 | 2020-05-29 | 0.148 | 782,000 | -18,000 | 0.02% | 115,736 |
| 2019-05-07 | 2019-05-03 | 0.204 | 800,000 | -50,000 | 0.02% | 163,200 |
| 2018-06-21 | 2018-06-19 | 0.275 | 850,000 | -34,000 | 0.02% | 233,750 |
| 2017-08-16 | 2017-08-14 | 0.510 | 884,000 | +14,000 | 0.02% | 450,840 |
| 2017-07-10 | 2017-07-06 | 0.640 | 870,000 | -60,000 | 0.02% | 556,800 |
| 2016-07-14 | 2016-07-12 | 0.630 | 930,000 | -30,000 | 0.02% | 585,900 |
| 2016-05-27 | 2016-05-25 | 0.530 | 960,000 | +30,000 | 0.02% | 508,800 |
| 2015-12-16 | 2015-12-14 | 0.690 | 930,000 | -186,000 | 0.02% | 641,700 |
| 2015-10-20 | 2015-10-16 | 0.720 | 1,116,000 | +80,000 | 0.03% | 803,520 |
| 2015-10-19 | 2015-10-15 | 0.720 | 1,036,000 | +86,000 | 0.02% | 745,920 |
| 2015-10-08 | 2015-10-06 | 0.640 | 950,000 | +20,000 | 0.02% | 608,000 |
| 2015-06-11 | 2015-06-09 | 1.150 | 930,000 | -20,000 | 0.02% | 1,069,500 |
| 2015-06-09 | 2015-06-05 | 1.217 | 950,000 | +5,320 | 0.02% | 1,155,973 |
| 2015-04-29 | 2015-04-27 | 1.277 | 944,680 | -29,832 | 0.02% | 1,206,500 |
| 2015-04-22 | 2015-04-20 | 0.975 | 974,512 | -15,910 | 0.02% | 950,600 |
| 2015-04-20 | 2015-04-16 | 1.046 | 990,422 | -3,978 | 0.02% | 1,035,840 |
| 2014-12-18 | 2014-12-16 | 0.925 | 994,400 | -63,642 | 0.03% | 920,000 |
| 2014-10-16 | 2014-10-14 | 0.935 | 1,058,042 | +7,956 | 0.03% | 989,520 |
| 2014-09-26 | 2014-09-24 | 0.835 | 1,050,086 | -11,933 | 0.03% | 876,480 |
| 2014-03-26 | 2014-03-24 | 0.754 | 1,062,019 | -23,866 | 0.03% | 801,000 |
| 2014-03-03 | 2014-02-27 | 0.774 | 1,085,885 | +25,855 | 0.03% | 840,840 |
| 2014-02-05 | 2014-01-30 | 0.794 | 1,060,030 | +29,832 | 0.03% | 842,140 |
| 2014-01-13 | 2014-01-09 | 0.684 | 1,030,198 | -53,698 | 0.03% | 704,480 |
| 2014-01-08 | 2014-01-06 | 0.684 | 1,083,896 | -99,440 | 0.03% | 741,200 |
| 2013-12-11 | 2013-12-09 | 0.704 | 1,183,336 | +99,440 | 0.03% | 833,000 |
| 2013-12-06 | 2013-12-04 | 0.694 | 1,083,896 | -1,989 | 0.03% | 752,100 |
| 2013-11-11 | 2013-11-07 | 0.674 | 1,085,885 | -29,832 | 0.03% | 731,640 |
| 2013-10-23 | 2013-10-21 | 0.644 | 1,115,717 | -29,832 | 0.03% | 718,080 |
| 2013-06-17 | 2013-06-13 | 0.422 | 1,145,549 | -576,752 | 0.03% | 483,840 |
| 2013-03-27 | 2013-03-25 | 0.382 | 1,722,301 | -39,776 | 0.04% | 658,160 |
| 2013-03-20 | 2013-03-18 | 0.362 | 1,762,077 | +39,776 | 0.04% | 637,920 |
| 2013-02-20 | 2013-02-18 | 0.377 | 1,722,301 | +606,584 | 0.04% | 649,500 |
| 2012-02-03 | 2012-02-01 | 0.287 | 1,115,717 | -37,787 | 0.03% | 319,770 |
| 2011-12-05 | 2011-12-01 | 0.297 | 1,153,504 | -49,720 | 0.03% | 342,200 |
| 2011-10-14 | 2011-10-12 | 0.277 | 1,203,224 | -21,877 | 0.03% | 332,750 |
| 2011-09-28 | 2011-09-26 | 0.234 | 1,225,101 | +23,866 | 0.03% | 287,056 |
| 2011-08-17 | 2011-08-15 | 0.357 | 1,201,235 | -11,933 | 0.03% | 428,840 |
| 2011-08-09 | 2011-08-05 | 0.402 | 1,213,168 | +53,698 | 0.03% | 488,000 |
| 2011-07-21 | 2011-07-19 | 0.427 | 1,159,470 | +21,876 | 0.03% | 495,550 |
| 2011-07-13 | 2011-07-11 | 0.503 | 1,137,594 | -298,320 | 0.03% | 572,000 |
| 2011-05-25 | 2011-05-23 | 0.573 | 1,435,914 | +33,810 | 0.04% | 823,080 |
| 2011-04-20 | 2011-04-18 | 0.644 | 1,402,104 | +1,989 | 0.04% | 902,400 |
| 2011-03-22 | 2011-03-18 | 0.684 | 1,400,115 | -19,888 | 0.04% | 957,440 |
| 2011-03-09 | 2011-03-07 | 0.593 | 1,420,003 | +29,832 | 0.04% | 842,520 |
| 2011-01-03 | 2010-12-29 | 0.644 | 1,390,171 | -79,552 | 0.04% | 894,720 |
| 2010-12-01 | 2010-11-29 | 0.724 | 1,469,723 | +21,877 | 0.04% | 1,064,160 |
| 2010-11-23 | 2010-11-19 | 0.754 | 1,447,846 | +79,552 | 0.04% | 1,092,000 |
| 2010-11-08 | 2010-11-04 | 0.835 | 1,368,294 | -7,956 | 0.03% | 1,142,080 |
| 2010-10-20 | 2010-10-18 | 0.835 | 1,376,250 | -49,720 | 0.03% | 1,148,720 |
| 2010-10-14 | 2010-10-12 | 0.794 | 1,425,970 | +11,933 | 0.04% | 1,132,860 |
| 2010-10-07 | 2010-10-05 | 0.835 | 1,414,037 | -99,440 | 0.04% | 1,180,260 |
| 2010-08-10 | 2010-08-06 | 0.905 | 1,513,477 | -49,720 | 0.04% | 1,369,800 |
| 2010-08-02 | 2010-07-29 | 0.855 | 1,563,197 | +23,866 | 0.04% | 1,336,200 |
| 2010-07-27 | 2010-07-23 | 0.855 | 1,539,331 | -99,440 | 0.04% | 1,315,800 |
| 2010-07-26 | 2010-07-22 | 0.865 | 1,638,771 | +99,440 | 0.04% | 1,417,280 |
| 2010-07-12 | 2010-07-08 | 0.794 | 1,539,331 | +149,160 | 0.04% | 1,222,920 |
| 2010-07-05 | 2010-06-30 | 0.815 | 1,390,171 | -121,317 | 0.04% | 1,132,380 |
| 2010-06-28 | 2010-06-24 | 0.875 | 1,511,488 | +45,742 | 0.04% | 1,322,400 |
| 2010-06-18 | 2010-06-15 | 0.805 | 1,465,746 | -173,025 | 0.04% | 1,179,200 |
| 2010-06-01 | 2010-05-28 | 0.774 | 1,638,771 | +75,574 | 0.04% | 1,268,960 |
| 2010-05-24 | 2010-05-19 | 0.825 | 1,563,197 | -9,944 | 0.04% | 1,289,040 |
| 2010-05-11 | 2010-05-07 | 0.915 | 1,573,141 | +19,888 | 0.04% | 1,439,620 |
| 2010-04-13 | 2010-04-09 | 0.965 | 1,553,253 | -17,899 | 0.04% | 1,499,520 |
| 2010-03-15 | 2010-03-11 | 0.986 | 1,571,152 | +17,899 | 0.04% | 1,548,400 |
| 2010-01-14 | 2010-01-12 | 1.106 | 1,553,253 | -149,160 | 0.04% | 1,718,200 |
| 2010-01-11 | 2010-01-07 | 1.156 | 1,702,413 | -79,552 | 0.04% | 1,968,800 |
| 2010-01-06 | 2010-01-04 | 1.096 | 1,781,965 | -7,955 | 0.05% | 1,953,280 |
| 2009-12-30 | 2009-12-28 | 1.086 | 1,789,920 | +79,552 | 0.05% | 1,944,000 |
| 2009-12-23 | 2009-12-21 | 0.955 | 1,710,368 | +71,597 | 0.04% | 1,634,000 |
| 2009-12-02 | 2009-11-30 | 1.287 | 1,638,771 | +7,955 | 0.04% | 2,109,440 |
| 2009-12-01 | 2009-11-27 | 1.388 | 1,630,816 | -1,193,280 | 0.04% | 2,263,200 |
| 2009-11-27 | 2009-11-25 | 1.197 | 2,824,096 | -39,776 | 0.07% | 3,379,600 |
| 2009-11-26 | 2009-11-24 | 1.146 | 2,863,872 | +79,552 | 0.07% | 3,283,200 |
| 2009-11-13 | 2009-11-11 | 1.016 | 2,784,320 | +15,910 | 0.08% | 2,828,000 |
| 2009-11-11 | 2009-11-09 | 0.945 | 2,768,410 | +7,956 | 0.08% | 2,616,960 |
| 2009-11-10 | 2009-11-06 | 0.895 | 2,760,454 | +155,126 | 0.08% | 2,470,640 |
| 2009-10-30 | 2009-10-28 | 0.925 | 2,605,328 | -521,066 | 0.07% | 2,410,400 |
| 2009-06-12 | 2009-06-10 | 0.654 | 3,126,394 | -25,854 | 0.09% | 2,043,600 |
| 2009-06-01 | 2009-05-27 | 0.634 | 3,152,248 | -9,944 | 0.09% | 1,997,100 |
| 2009-05-29 | 2009-05-26 | 0.613 | 3,162,192 | +9,944 | 0.09% | 1,939,800 |
| 2009-04-29 | 2009-04-27 | 0.352 | 3,152,248 | +69,608 | 0.09% | 1,109,500 |
| 2009-04-16 | 2009-04-14 | 0.297 | 3,082,640 | -19,888 | 0.09% | 914,500 |
| 2009-01-21 | 2009-01-19 | 0.282 | 3,102,528 | +41,765 | 0.09% | 873,600 |
| 2008-07-30 | 2008-07-28 | 0.593 | 3,060,763 | -29,832 | 0.08% | 1,816,020 |
| 2008-07-28 | 2008-07-24 | 0.603 | 3,090,595 | -99,440 | 0.09% | 1,864,800 |
| 2008-04-11 | 2008-04-09 | 0.684 | 3,190,035 | -37,787 | 0.09% | 2,181,440 |
| 2008-03-18 | 2008-03-14 | 0.714 | 3,227,822 | +1,193,280 | 0.09% | 2,304,660 |
| 2008-03-06 | 2008-03-04 | 0.744 | 2,034,542 | +377,872 | 0.06% | 1,514,040 |
| 2008-01-31 | 2008-01-29 | 0.734 | 1,656,670 | -9,944 | 0.05% | 1,216,180 |
| 2007-12-19 | 2007-12-17 | 0.644 | 1,666,614 | +89,496 | 0.05% | 1,072,640 |
| 2007-10-16 | 2007-10-12 | 1.136 | 1,577,118 | +19,888 | 0.11% | 1,792,180 |
| 2007-10-15 | 2007-10-11 | 1.227 | 1,557,230 | +11,932 | 0.11% | 1,910,520 |
| 2007-09-28 | 2007-09-25 | 1.116 | 1,545,298 | -9,944 | 0.15% | 1,724,940 |
| 2007-09-21 | 2007-09-19 | 1.217 | 1,555,242 | -9,944 | 0.15% | 1,892,440 |
| 2007-09-12 | 2007-09-10 | 2.009 | 1,565,186 | +335,397 | 0.15% | 3,145,139 |
| 2007-07-25 | 2007-07-23 | 1.395 | 1,229,789 | -117,197 | 0.15% | 1,715,660 |
| 2007-07-24 | 2007-07-20 | 1.408 | 1,346,986 | +18,752 | 0.17% | 1,896,400 |
| 2007-07-17 | 2007-07-13 | 1.421 | 1,328,234 | -7,813 | 0.17% | 1,887,000 |
| 2007-07-12 | 2007-07-10 | 1.523 | 1,336,047 | -234,395 | 0.17% | 2,034,899 |
| 2007-07-11 | 2007-07-09 | 1.625 | 1,570,442 | -10,938 | 0.20% | 2,552,700 |
| 2007-07-10 | 2007-07-06 | 1.677 | 1,581,380 | +10,938 | 0.20% | 2,651,440 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,570,442 | 0.20% | 2,753,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy