History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-10-13 | 2025-10-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-10-10 | 2025-10-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-10-09 | 2025-10-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-10-08 | 2025-10-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-10-06 | 2025-10-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-10-03 | 2025-09-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-10-02 | 2025-09-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-30 | 2025-09-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-29 | 2025-09-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-26 | 2025-09-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-25 | 2025-09-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-24 | 2025-09-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-23 | 2025-09-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-22 | 2025-09-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-19 | 2025-09-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-18 | 2025-09-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-17 | 2025-09-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-16 | 2025-09-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-15 | 2025-09-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-12 | 2025-09-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-11 | 2025-09-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-10 | 2025-09-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-09 | 2025-09-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-08 | 2025-09-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-05 | 2025-09-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-04 | 2025-09-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-03 | 2025-09-01 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-02 | 2025-08-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-09-01 | 2025-08-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-29 | 2025-08-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-28 | 2025-08-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-27 | 2025-08-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-26 | 2025-08-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-25 | 2025-08-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-22 | 2025-08-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-21 | 2025-08-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-20 | 2025-08-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-19 | 2025-08-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-18 | 2025-08-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-15 | 2025-08-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-14 | 2025-08-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-13 | 2025-08-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-12 | 2025-08-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-11 | 2025-08-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-08 | 2025-08-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-07 | 2025-08-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-06 | 2025-08-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-05 | 2025-08-01 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-04 | 2025-07-31 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-08-01 | 2025-07-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-31 | 2025-07-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-30 | 2025-07-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-29 | 2025-07-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-28 | 2025-07-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-25 | 2025-07-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-24 | 2025-07-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-23 | 2025-07-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-22 | 2025-07-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-21 | 2025-07-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-18 | 2025-07-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-17 | 2025-07-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-16 | 2025-07-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-15 | 2025-07-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-14 | 2025-07-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-11 | 2025-07-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-10 | 2025-07-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-09 | 2025-07-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-08 | 2025-07-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-07 | 2025-07-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-04 | 2025-07-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-03 | 2025-06-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-07-02 | 2025-06-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-30 | 2025-06-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-27 | 2025-06-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-26 | 2025-06-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-25 | 2025-06-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-24 | 2025-06-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-23 | 2025-06-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-20 | 2025-06-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-19 | 2025-06-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-18 | 2025-06-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-17 | 2025-06-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-16 | 2025-06-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-13 | 2025-06-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-12 | 2025-06-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-11 | 2025-06-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-10 | 2025-06-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-09 | 2025-06-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-06 | 2025-06-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-05 | 2025-06-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-04 | 2025-06-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-03 | 2025-05-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-06-02 | 2025-05-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-30 | 2025-05-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-29 | 2025-05-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-28 | 2025-05-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-27 | 2025-05-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-26 | 2025-05-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-23 | 2025-05-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-22 | 2025-05-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-21 | 2025-05-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-20 | 2025-05-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-19 | 2025-05-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-16 | 2025-05-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-15 | 2025-05-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-14 | 2025-05-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-13 | 2025-05-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-12 | 2025-05-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-09 | 2025-05-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-08 | 2025-05-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-07 | 2025-05-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-06 | 2025-04-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-05-02 | 2025-04-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-30 | 2025-04-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-29 | 2025-04-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-28 | 2025-04-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-25 | 2025-04-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-24 | 2025-04-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-23 | 2025-04-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-22 | 2025-04-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-17 | 2025-04-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-16 | 2025-04-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-15 | 2025-04-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-14 | 2025-04-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-11 | 2025-04-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-10 | 2025-04-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-09 | 2025-04-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-08 | 2025-04-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-07 | 2025-04-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-03 | 2025-04-01 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-02 | 2025-03-31 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-04-01 | 2025-03-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-31 | 2025-03-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-28 | 2025-03-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-27 | 2025-03-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-26 | 2025-03-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-25 | 2025-03-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-24 | 2025-03-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-21 | 2025-03-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-20 | 2025-03-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-19 | 2025-03-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-18 | 2025-03-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-17 | 2025-03-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-14 | 2025-03-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-13 | 2025-03-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-12 | 2025-03-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-11 | 2025-03-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-10 | 2025-03-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-07 | 2025-03-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-06 | 2025-03-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-05 | 2025-03-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-04 | 2025-02-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-03-03 | 2025-02-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-28 | 2025-02-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-27 | 2025-02-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-26 | 2025-02-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-25 | 2025-02-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-24 | 2025-02-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-21 | 2025-02-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-20 | 2025-02-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-19 | 2025-02-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-18 | 2025-02-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-17 | 2025-02-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-14 | 2025-02-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-13 | 2025-02-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-12 | 2025-02-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-11 | 2025-02-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-10 | 2025-02-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-07 | 2025-02-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-06 | 2025-02-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-05 | 2025-02-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-04 | 2025-01-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-02-03 | 2025-01-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-27 | 2025-01-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-24 | 2025-01-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-23 | 2025-01-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-22 | 2025-01-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-21 | 2025-01-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-20 | 2025-01-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-17 | 2025-01-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-16 | 2025-01-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-15 | 2025-01-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-14 | 2025-01-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-13 | 2025-01-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-10 | 2025-01-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-09 | 2025-01-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-08 | 2025-01-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-07 | 2025-01-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-06 | 2025-01-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-03 | 2024-12-31 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2025-01-02 | 2024-12-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-30 | 2024-12-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-27 | 2024-12-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-23 | 2024-12-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-20 | 2024-12-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-19 | 2024-12-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-18 | 2024-12-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-17 | 2024-12-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-16 | 2024-12-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-13 | 2024-12-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-12 | 2024-12-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-11 | 2024-12-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-10 | 2024-12-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-09 | 2024-12-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-06 | 2024-12-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-05 | 2024-12-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-04 | 2024-12-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-03 | 2024-11-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-12-02 | 2024-11-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-29 | 2024-11-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-28 | 2024-11-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-27 | 2024-11-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-26 | 2024-11-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-25 | 2024-11-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-22 | 2024-11-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-21 | 2024-11-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-20 | 2024-11-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-19 | 2024-11-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-18 | 2024-11-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-15 | 2024-11-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-14 | 2024-11-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-13 | 2024-11-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-12 | 2024-11-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-11 | 2024-11-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-08 | 2024-11-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-07 | 2024-11-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-06 | 2024-11-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-05 | 2024-11-01 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-04 | 2024-10-31 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-11-01 | 2024-10-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-31 | 2024-10-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-30 | 2024-10-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-29 | 2024-10-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-28 | 2024-10-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-25 | 2024-10-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-24 | 2024-10-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-23 | 2024-10-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-22 | 2024-10-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-21 | 2024-10-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-18 | 2024-10-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-17 | 2024-10-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-16 | 2024-10-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-15 | 2024-10-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-14 | 2024-10-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-10 | 2024-10-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-09 | 2024-10-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-08 | 2024-10-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-07 | 2024-10-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-04 | 2024-10-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-03 | 2024-09-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-10-02 | 2024-09-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-30 | 2024-09-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-27 | 2024-09-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-26 | 2024-09-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-25 | 2024-09-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-24 | 2024-09-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-23 | 2024-09-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-20 | 2024-09-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-19 | 2024-09-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-17 | 2024-09-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-16 | 2024-09-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-13 | 2024-09-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-12 | 2024-09-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-11 | 2024-09-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-10 | 2024-09-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-09 | 2024-09-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-05 | 2024-09-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-04 | 2024-09-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-03 | 2024-08-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-09-02 | 2024-08-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-30 | 2024-08-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-29 | 2024-08-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-28 | 2024-08-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-27 | 2024-08-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-26 | 2024-08-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-23 | 2024-08-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-22 | 2024-08-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-21 | 2024-08-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-20 | 2024-08-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-19 | 2024-08-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-16 | 2024-08-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-15 | 2024-08-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-14 | 2024-08-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-13 | 2024-08-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-12 | 2024-08-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-09 | 2024-08-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-08 | 2024-08-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-07 | 2024-08-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-06 | 2024-08-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-05 | 2024-08-01 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-02 | 2024-07-31 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-08-01 | 2024-07-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-31 | 2024-07-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-30 | 2024-07-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-29 | 2024-07-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-26 | 2024-07-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-25 | 2024-07-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-24 | 2024-07-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-23 | 2024-07-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-22 | 2024-07-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-19 | 2024-07-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-18 | 2024-07-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-17 | 2024-07-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-16 | 2024-07-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-15 | 2024-07-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-12 | 2024-07-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-11 | 2024-07-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-10 | 2024-07-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-09 | 2024-07-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-08 | 2024-07-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-05 | 2024-07-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-04 | 2024-07-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-03 | 2024-06-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-07-02 | 2024-06-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-28 | 2024-06-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-27 | 2024-06-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-26 | 2024-06-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-25 | 2024-06-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-24 | 2024-06-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-21 | 2024-06-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-20 | 2024-06-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-19 | 2024-06-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-18 | 2024-06-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-17 | 2024-06-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-14 | 2024-06-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-13 | 2024-06-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-12 | 2024-06-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-11 | 2024-06-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-07 | 2024-06-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-06 | 2024-06-04 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-05 | 2024-06-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-04 | 2024-05-31 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-06-03 | 2024-05-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-31 | 2024-05-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-30 | 2024-05-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-29 | 2024-05-27 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-28 | 2024-05-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-27 | 2024-05-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-24 | 2024-05-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-23 | 2024-05-21 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-22 | 2024-05-20 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-21 | 2024-05-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-20 | 2024-05-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-17 | 2024-05-14 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-16 | 2024-05-13 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-14 | 2024-05-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-13 | 2024-05-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-10 | 2024-05-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-09 | 2024-05-07 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-08 | 2024-05-06 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-07 | 2024-05-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-06 | 2024-05-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-03 | 2024-04-30 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-05-02 | 2024-04-29 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-30 | 2024-04-26 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-29 | 2024-04-25 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-26 | 2024-04-24 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-25 | 2024-04-23 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-24 | 2024-04-22 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-23 | 2024-04-19 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-22 | 2024-04-18 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-19 | 2024-04-17 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-18 | 2024-04-16 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-17 | 2024-04-15 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-16 | 2024-04-12 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-15 | 2024-04-11 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-12 | 2024-04-10 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-11 | 2024-04-09 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-10 | 2024-04-08 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-09 | 2024-04-05 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-08 | 2024-04-03 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-05 | 2024-04-02 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-03 | 2024-03-28 | 0.040 | 160,769 | +0 | 0.00% | 6,431 |
| 2024-04-02 | 2024-03-27 | 0.044 | 160,769 | +0 | 0.00% | 7,074 |
| 2024-03-28 | 2024-03-26 | 0.048 | 160,769 | +0 | 0.00% | 7,717 |
| 2024-03-27 | 2024-03-25 | 0.049 | 160,769 | +0 | 0.00% | 7,878 |
| 2024-03-26 | 2024-03-22 | 0.048 | 160,769 | +0 | 0.00% | 7,717 |
| 2024-03-25 | 2024-03-21 | 0.045 | 160,769 | -1,125 | 0.00% | 7,235 |
| 2024-03-05 | 2024-03-01 | 0.048 | 161,894 | +360 | 0.00% | 7,771 |
| 2024-01-24 | 2024-01-22 | 0.048 | 161,534 | +360 | 0.00% | 7,754 |
| 2023-12-07 | 2023-12-05 | 0.061 | 161,174 | +1,008 | 0.00% | 9,832 |
| 2023-12-04 | 2023-11-30 | 0.061 | 160,166 | -960 | 0.00% | 9,770 |
| 2023-11-20 | 2023-11-16 | 0.066 | 161,126 | +400 | 0.00% | 10,634 |
| 2023-11-15 | 2023-11-13 | 0.070 | 160,726 | +504 | 0.00% | 11,251 |
| 2023-11-09 | 2023-11-07 | 0.068 | 160,222 | -90 | 0.00% | 10,895 |
| 2023-11-07 | 2023-11-03 | 0.070 | 160,312 | +160 | 0.00% | 11,222 |
| 2023-09-15 | 2023-09-13 | 0.080 | 160,152 | -992 | 0.00% | 12,812 |
| 2023-08-31 | 2023-08-29 | 0.080 | 161,144 | +574 | 0.00% | 12,892 |
| 2023-08-09 | 2023-08-07 | 0.081 | 160,570 | +360 | 0.00% | 13,006 |
| 2023-08-08 | 2023-08-04 | 0.080 | 160,210 | -750 | 0.00% | 12,817 |
| 2023-07-18 | 2023-07-13 | 0.083 | 160,960 | +700 | 0.00% | 13,360 |
| 2023-06-23 | 2023-06-20 | 0.086 | 160,260 | +227 | 0.00% | 13,782 |
| 2023-06-16 | 2023-06-14 | 0.079 | 160,033 | -1,568 | 0.00% | 12,643 |
| 2023-05-25 | 2023-05-23 | 0.096 | 161,601 | +1,128 | 0.00% | 15,514 |
| 2023-05-19 | 2023-05-17 | 0.093 | 160,473 | -1,243 | 0.00% | 14,924 |
| 2023-05-10 | 2023-05-08 | 0.092 | 161,716 | +1,440 | 0.00% | 14,878 |
| 2023-05-09 | 2023-05-05 | 0.088 | 160,276 | -1,640 | 0.00% | 14,104 |
| 2023-05-08 | 2023-05-04 | 0.090 | 161,916 | +432 | 0.00% | 14,572 |
| 2023-04-11 | 2023-04-04 | 0.100 | 161,484 | +1,277 | 0.00% | 16,148 |
| 2023-02-17 | 2023-02-15 | 0.124 | 160,207 | -312 | 0.00% | 19,866 |
| 2023-02-06 | 2023-02-02 | 0.134 | 160,519 | -400 | 0.00% | 21,510 |
| 2022-12-16 | 2022-12-14 | 0.162 | 160,919 | +160 | 0.00% | 26,069 |
| 2022-12-14 | 2022-12-12 | 0.160 | 160,759 | +144 | 0.00% | 25,721 |
| 2022-12-13 | 2022-12-09 | 0.164 | 160,615 | -43 | 0.00% | 26,341 |
| 2022-12-09 | 2022-12-07 | 0.160 | 160,658 | +504 | 0.00% | 25,705 |
| 2022-11-25 | 2022-11-23 | 0.175 | 160,154 | +10 | 0.00% | 28,027 |
| 2022-11-22 | 2022-11-18 | 0.181 | 160,144 | -1,200 | 0.00% | 28,986 |
| 2022-10-18 | 2022-10-14 | 0.119 | 161,344 | +1,000 | 0.00% | 19,200 |
| 2022-10-13 | 2022-10-11 | 0.122 | 160,344 | -622 | 0.00% | 19,562 |
| 2022-10-12 | 2022-10-10 | 0.135 | 160,966 | -701,200 | 0.00% | 21,730 |
| 2021-03-30 | 2021-03-26 | 0.125 | 862,166 | +2,000 | 0.02% | 107,771 |
| 2021-03-25 | 2021-03-23 | 0.126 | 860,166 | -1,243 | 0.02% | 108,381 |
| 2021-03-16 | 2021-03-12 | 0.130 | 861,409 | +501 | 0.02% | 111,983 |
| 2021-03-11 | 2021-03-09 | 0.137 | 860,908 | -400 | 0.02% | 117,944 |
| 2021-03-04 | 2021-03-02 | 0.138 | 861,308 | +200,000 | 0.02% | 118,861 |
| 2021-03-03 | 2021-03-01 | 0.136 | 661,308 | +500,000 | 0.02% | 89,938 |
| 2021-02-17 | 2021-02-11 | 0.152 | 161,308 | +800 | 0.00% | 24,519 |
| 2021-01-11 | 2021-01-07 | 0.123 | 160,508 | +400 | 0.00% | 19,742 |
| 2020-12-16 | 2020-12-14 | 0.095 | 160,108 | -1,200 | 0.00% | 15,210 |
| 2020-11-25 | 2020-11-23 | 0.095 | 161,308 | +432 | 0.00% | 15,324 |
| 2020-10-05 | 2020-09-29 | 0.120 | 160,876 | +720 | 0.00% | 19,305 |
| 2020-09-30 | 2020-09-28 | 0.119 | 160,156 | -165 | 0.00% | 19,059 |
| 2020-08-31 | 2020-08-27 | 0.142 | 160,321 | -1,200 | 0.00% | 22,766 |
| 2020-08-25 | 2020-08-21 | 0.154 | 161,521 | +715 | 0.00% | 24,874 |
| 2020-08-05 | 2020-08-03 | 0.160 | 160,806 | +800 | 0.00% | 25,729 |
| 2020-07-29 | 2020-07-27 | 0.152 | 160,006 | -139 | 0.00% | 24,321 |
| 2020-07-22 | 2020-07-20 | 0.151 | 160,145 | -1,640 | 0.00% | 24,182 |
| 2020-07-15 | 2020-07-13 | 0.154 | 161,785 | +1,600 | 0.00% | 24,915 |
| 2020-06-26 | 2020-06-23 | 0.145 | 160,185 | -735 | 0.00% | 23,227 |
| 2020-06-23 | 2020-06-19 | 0.155 | 160,920 | +41 | 0.00% | 24,943 |
| 2020-05-15 | 2020-05-13 | 0.162 | 160,879 | -144 | 0.00% | 26,062 |
| 2020-05-12 | 2020-05-08 | 0.176 | 161,023 | +576 | 0.00% | 28,340 |
| 2020-04-28 | 2020-04-24 | 0.170 | 160,447 | +349 | 0.00% | 27,276 |
| 2020-03-26 | 2020-03-24 | 0.172 | 160,098 | -400 | 0.00% | 27,537 |
| 2020-03-19 | 2020-03-17 | 0.170 | 160,498 | -177 | 0.00% | 27,285 |
| 2020-03-17 | 2020-03-13 | 0.189 | 160,675 | -1,200 | 0.00% | 30,368 |
| 2020-03-13 | 2020-03-11 | 0.210 | 161,875 | +720 | 0.00% | 33,994 |
| 2020-03-03 | 2020-02-28 | 0.200 | 161,155 | +600 | 0.00% | 32,231 |
| 2020-02-07 | 2020-02-05 | 0.218 | 160,555 | -443 | 0.00% | 35,001 |
| 2020-02-06 | 2020-02-04 | 0.200 | 160,998 | +737 | 0.00% | 32,200 |
| 2020-01-22 | 2020-01-20 | 0.227 | 160,261 | -992 | 0.00% | 36,379 |
| 2020-01-14 | 2020-01-10 | 0.180 | 161,253 | +936 | 0.00% | 29,026 |
| 2020-01-03 | 2019-12-31 | 0.186 | 160,317 | -1,295 | 0.00% | 29,819 |
| 2020-01-02 | 2019-12-27 | 0.187 | 161,612 | -355 | 0.00% | 30,221 |
| 2019-12-30 | 2019-12-24 | 0.188 | 161,967 | +1,877 | 0.00% | 30,450 |
| 2019-11-28 | 2019-11-26 | 0.158 | 160,090 | -1,874 | 0.00% | 25,294 |
| 2019-11-05 | 2019-11-01 | 0.160 | 161,964 | +720 | 0.00% | 25,914 |
| 2019-10-23 | 2019-10-21 | 0.148 | 161,244 | +162 | 0.00% | 23,864 |
| 2019-09-03 | 2019-08-30 | 0.136 | 161,082 | +11 | 0.00% | 21,907 |
| 2019-09-02 | 2019-08-29 | 0.140 | 161,071 | +643 | 0.00% | 22,550 |
| 2019-07-18 | 2019-07-16 | 0.170 | 160,428 | -1,208 | 0.00% | 27,273 |
| 2019-07-16 | 2019-07-12 | 0.166 | 161,636 | +1,224 | 0.00% | 26,832 |
| 2019-06-26 | 2019-06-24 | 0.176 | 160,412 | -1,280 | 0.00% | 28,233 |
| 2019-05-23 | 2019-05-21 | 0.188 | 161,692 | +1,152 | 0.00% | 30,398 |
| 2019-04-29 | 2019-04-25 | 0.219 | 160,540 | -800 | 0.00% | 35,158 |
| 2019-04-25 | 2019-04-23 | 0.212 | 161,340 | -248 | 0.00% | 34,204 |
| 2019-04-15 | 2019-04-11 | 0.213 | 161,588 | +500 | 0.00% | 34,418 |
| 2019-04-11 | 2019-04-09 | 0.203 | 161,088 | -411 | 0.00% | 32,701 |
| 2019-03-14 | 2019-03-12 | 0.235 | 161,499 | +1,240 | 0.00% | 37,952 |
| 2019-03-13 | 2019-03-11 | 0.221 | 160,259 | -738 | 0.00% | 35,417 |
| 2019-02-14 | 2019-02-12 | 0.216 | 160,997 | -560 | 0.00% | 34,775 |
| 2019-01-11 | 2019-01-09 | 0.181 | 161,557 | +773 | 0.00% | 29,242 |
| 2019-01-07 | 2019-01-03 | 0.179 | 160,784 | -578 | 0.00% | 28,780 |
| 2018-12-27 | 2018-12-20 | 0.193 | 161,362 | -560 | 0.00% | 31,143 |
| 2018-12-17 | 2018-12-13 | 0.191 | 161,922 | +524 | 0.00% | 30,927 |
| 2018-12-03 | 2018-11-29 | 0.192 | 161,398 | -400 | 0.00% | 30,988 |
| 2018-11-05 | 2018-11-01 | 0.193 | 161,798 | +1,763 | 0.00% | 31,227 |
| 2018-08-29 | 2018-08-27 | 0.231 | 160,035 | -500 | 0.00% | 36,968 |
| 2018-08-22 | 2018-08-20 | 0.223 | 160,535 | -300,000 | 0.00% | 35,799 |
| 2018-08-03 | 2018-08-01 | 0.275 | 460,535 | -483 | 0.01% | 126,647 |
| 2018-08-02 | 2018-07-31 | 0.260 | 461,018 | +360 | 0.01% | 119,865 |
| 2018-07-27 | 2018-07-25 | 0.255 | 460,658 | -1,200 | 0.01% | 117,468 |
| 2018-07-04 | 2018-06-29 | 0.247 | 461,858 | +1,260 | 0.01% | 114,079 |
| 2018-06-25 | 2018-06-21 | 0.260 | 460,598 | +260 | 0.01% | 119,755 |
| 2018-06-07 | 2018-06-05 | 0.290 | 460,338 | -40,000 | 0.01% | 133,498 |
| 2018-06-05 | 2018-06-01 | 0.300 | 500,338 | -1,600 | 0.01% | 150,101 |
| 2018-05-04 | 2018-05-02 | 0.330 | 501,938 | +1,002 | 0.01% | 165,640 |
| 2018-04-27 | 2018-04-25 | 0.340 | 500,936 | +292 | 0.01% | 170,318 |
| 2018-04-06 | 2018-04-03 | 0.345 | 500,644 | -974 | 0.01% | 172,722 |
| 2018-04-04 | 2018-03-29 | 0.345 | 501,618 | +1,027 | 0.01% | 173,058 |
| 2018-03-29 | 2018-03-27 | 0.360 | 500,591 | +252 | 0.01% | 180,213 |
| 2018-03-28 | 2018-03-26 | 0.345 | 500,339 | -1,640 | 0.01% | 172,617 |
| 2018-03-02 | 2018-02-28 | 0.380 | 501,979 | +720 | 0.01% | 190,752 |
| 2018-01-31 | 2018-01-29 | 0.410 | 501,259 | +1,200 | 0.01% | 205,516 |
| 2018-01-25 | 2018-01-23 | 0.400 | 500,059 | -1,200 | 0.01% | 200,024 |
| 2018-01-24 | 2018-01-22 | 0.405 | 501,259 | -161 | 0.01% | 203,010 |
| 2018-01-23 | 2018-01-19 | 0.400 | 501,420 | -400 | 0.01% | 200,568 |
| 2018-01-10 | 2018-01-08 | 0.390 | 501,820 | +127 | 0.01% | 195,710 |
| 2017-12-14 | 2017-12-12 | 0.350 | 501,693 | +1,440 | 0.01% | 175,593 |
| 2017-12-13 | 2017-12-11 | 0.350 | 500,253 | -1,200 | 0.01% | 175,089 |
| 2017-11-08 | 2017-11-06 | 0.465 | 501,453 | +720 | 0.01% | 233,176 |
| 2017-10-23 | 2017-10-19 | 0.475 | 500,733 | -1,174 | 0.01% | 237,848 |
| 2017-09-29 | 2017-09-27 | 0.520 | 501,907 | +1,530 | 0.01% | 260,992 |
| 2017-09-26 | 2017-09-22 | 0.550 | 500,377 | -51,066 | 0.01% | 275,207 |
| 2017-09-22 | 2017-09-20 | 0.560 | 551,443 | +50,000 | 0.01% | 308,808 |
| 2017-08-31 | 2017-08-29 | 0.490 | 501,443 | +564 | 0.01% | 245,707 |
| 2017-08-21 | 2017-08-17 | 0.490 | 500,879 | +504 | 0.01% | 245,431 |
| 2017-08-10 | 2017-08-08 | 0.520 | 500,375 | -1,187 | 0.01% | 260,195 |
| 2017-08-09 | 2017-08-07 | 0.530 | 501,562 | -151 | 0.01% | 265,828 |
| 2017-07-28 | 2017-07-26 | 0.660 | 501,713 | +360 | 0.01% | 331,131 |
| 2017-07-27 | 2017-07-25 | 0.660 | 501,353 | +360 | 0.01% | 330,893 |
| 2017-07-26 | 2017-07-24 | 0.670 | 500,993 | -100,000 | 0.01% | 335,665 |
| 2017-07-24 | 2017-07-20 | 0.670 | 600,993 | -400 | 0.01% | 402,665 |
| 2017-07-21 | 2017-07-19 | 0.660 | 601,393 | +1,008 | 0.01% | 396,919 |
| 2017-07-20 | 2017-07-18 | 0.660 | 600,385 | -560 | 0.01% | 396,254 |
| 2017-07-19 | 2017-07-17 | 0.650 | 600,945 | -488 | 0.01% | 390,614 |
| 2017-07-17 | 2017-07-13 | 0.670 | 601,433 | +1,136 | 0.01% | 402,960 |
| 2017-07-13 | 2017-07-11 | 0.670 | 600,297 | -1,396 | 0.01% | 402,199 |
| 2017-07-11 | 2017-07-07 | 0.650 | 601,693 | +100,037 | 0.01% | 391,100 |
| 2017-06-27 | 2017-06-23 | 0.670 | 501,656 | -100,000 | 0.01% | 336,110 |
| 2017-06-26 | 2017-06-22 | 0.670 | 601,656 | +100,000 | 0.01% | 403,110 |
| 2017-06-07 | 2017-06-05 | 0.730 | 501,656 | +1,256 | 0.01% | 366,209 |
| 2017-06-06 | 2017-06-02 | 0.740 | 500,400 | +231 | 0.01% | 370,296 |
| 2017-05-19 | 2017-05-17 | 0.760 | 500,169 | -1,640 | 0.01% | 380,128 |
| 2017-05-12 | 2017-05-10 | 0.770 | 501,809 | +200,000 | 0.01% | 386,393 |
| 2017-05-11 | 2017-05-09 | 0.790 | 301,809 | -200,037 | 0.01% | 238,429 |
| 2017-05-10 | 2017-05-08 | 0.780 | 501,846 | -40,000 | 0.01% | 391,440 |
| 2017-05-09 | 2017-05-05 | 0.770 | 541,846 | +40,000 | 0.01% | 417,221 |
| 2017-04-25 | 2017-04-21 | 0.760 | 501,846 | +100,000 | 0.01% | 381,403 |
| 2017-04-19 | 2017-04-13 | 0.800 | 401,846 | +100,000 | 0.01% | 321,477 |
| 2017-04-18 | 2017-04-12 | 0.820 | 301,846 | -100,000 | 0.01% | 247,514 |
| 2017-04-11 | 2017-04-07 | 0.770 | 401,846 | -100,000 | 0.01% | 309,421 |
| 2017-04-10 | 2017-04-06 | 0.750 | 501,846 | +360 | 0.01% | 376,384 |
| 2017-04-07 | 2017-04-05 | 0.740 | 501,486 | +576 | 0.01% | 371,100 |
| 2017-04-03 | 2017-03-30 | 0.770 | 500,910 | -14,000 | 0.01% | 385,701 |
| 2017-03-31 | 2017-03-29 | 0.780 | 514,910 | +360 | 0.01% | 401,630 |
| 2017-03-30 | 2017-03-28 | 0.780 | 514,550 | +360 | 0.01% | 401,349 |
| 2017-03-29 | 2017-03-27 | 0.770 | 514,190 | +200,000 | 0.01% | 395,926 |
| 2017-03-28 | 2017-03-24 | 0.780 | 314,190 | -200,000 | 0.01% | 245,068 |
| 2017-03-22 | 2017-03-20 | 0.750 | 514,190 | +100,000 | 0.01% | 385,642 |
| 2017-03-21 | 2017-03-17 | 0.730 | 414,190 | -14,000 | 0.01% | 302,359 |
| 2017-03-16 | 2017-03-14 | 0.680 | 428,190 | -1,254 | 0.01% | 291,169 |
| 2017-03-15 | 2017-03-13 | 0.680 | 429,444 | +100,000 | 0.01% | 292,022 |
| 2017-03-08 | 2017-03-06 | 0.670 | 329,444 | +100,000 | 0.01% | 220,727 |
| 2017-03-06 | 2017-03-02 | 0.660 | 229,444 | -80,000 | 0.01% | 151,433 |
| 2017-03-03 | 2017-03-01 | 0.660 | 309,444 | -70,000 | 0.01% | 204,233 |
| 2017-03-01 | 2017-02-27 | 0.660 | 379,444 | +28,000 | 0.01% | 250,433 |
| 2017-02-27 | 2017-02-23 | 0.670 | 351,444 | +50,000 | 0.01% | 235,467 |
| 2017-02-24 | 2017-02-22 | 0.660 | 301,444 | +533 | 0.01% | 198,953 |
| 2017-02-16 | 2017-02-14 | 0.640 | 300,911 | +100,000 | 0.01% | 192,583 |
| 2017-02-14 | 2017-02-10 | 0.640 | 200,911 | -100,000 | 0.00% | 128,583 |
| 2017-02-09 | 2017-02-07 | 0.630 | 300,911 | +100,000 | 0.01% | 189,574 |
| 2017-02-01 | 2017-01-25 | 0.600 | 200,911 | +526 | 0.00% | 120,547 |
| 2016-11-23 | 2016-11-21 | 0.650 | 200,385 | -1,200 | 0.00% | 130,250 |
| 2016-11-21 | 2016-11-17 | 0.630 | 201,585 | +1,368 | 0.00% | 126,999 |
| 2016-11-16 | 2016-11-14 | 0.630 | 200,217 | -823 | 0.00% | 126,137 |
| 2016-11-14 | 2016-11-10 | 0.640 | 201,040 | +800 | 0.00% | 128,666 |
| 2016-11-04 | 2016-11-02 | 0.600 | 200,240 | -1,124 | 0.00% | 120,144 |
| 2016-10-25 | 2016-10-20 | 0.600 | 201,364 | -180,000 | 0.00% | 120,818 |
| 2016-10-17 | 2016-10-13 | 0.590 | 381,364 | -102,000 | 0.01% | 225,005 |
| 2016-10-14 | 2016-10-12 | 0.590 | 483,364 | +56,000 | 0.01% | 285,185 |
| 2016-10-13 | 2016-10-11 | 0.610 | 427,364 | +46,000 | 0.01% | 260,692 |
| 2016-10-11 | 2016-10-06 | 0.610 | 381,364 | +104 | 0.01% | 232,632 |
| 2016-09-13 | 2016-09-09 | 0.640 | 381,260 | +1,008 | 0.01% | 244,006 |
| 2016-09-12 | 2016-09-08 | 0.640 | 380,252 | -1,200 | 0.01% | 243,361 |
| 2016-05-30 | 2016-05-26 | 0.530 | 381,452 | -400 | 0.01% | 202,170 |
| 2016-05-18 | 2016-05-16 | 0.560 | 381,852 | +1,200 | 0.01% | 213,837 |
| 2016-05-06 | 2016-05-04 | 0.580 | 380,652 | -951 | 0.01% | 220,778 |
| 2016-04-06 | 2016-04-01 | 0.620 | 381,603 | +628 | 0.01% | 236,594 |
| 2016-03-30 | 2016-03-24 | 0.620 | 380,975 | +144 | 0.01% | 236,204 |
| 2016-03-23 | 2016-03-21 | 0.630 | 380,831 | -60,000 | 0.01% | 239,924 |
| 2016-03-22 | 2016-03-18 | 0.640 | 440,831 | +60,000 | 0.01% | 282,132 |
| 2016-03-09 | 2016-03-07 | 0.700 | 380,831 | -60,000 | 0.01% | 266,582 |
| 2016-03-08 | 2016-03-04 | 0.700 | 440,831 | +60,000 | 0.01% | 308,582 |
| 2016-03-07 | 2016-03-03 | 0.700 | 380,831 | +100 | 0.01% | 266,582 |
| 2016-03-04 | 2016-03-02 | 0.710 | 380,731 | +259 | 0.01% | 270,319 |
| 2016-02-19 | 2016-02-17 | 0.600 | 380,472 | -20,000 | 0.01% | 228,283 |
| 2016-02-04 | 2016-02-02 | 0.510 | 400,472 | +372 | 0.01% | 204,241 |
| 2016-01-28 | 2016-01-26 | 0.480 | 400,100 | -300,000 | 0.01% | 192,048 |
| 2016-01-27 | 2016-01-25 | 0.510 | 700,100 | +300,000 | 0.02% | 357,051 |
| 2016-01-05 | 2015-12-31 | 0.690 | 400,100 | -1,391 | 0.01% | 276,069 |
| 2015-12-16 | 2015-12-14 | 0.690 | 401,491 | +432 | 0.01% | 277,029 |
| 2015-12-15 | 2015-12-11 | 0.700 | 401,059 | -416 | 0.01% | 280,741 |
| 2015-12-04 | 2015-12-02 | 0.760 | 401,475 | +360 | 0.01% | 305,121 |
| 2015-11-27 | 2015-11-25 | 0.700 | 401,115 | -214 | 0.01% | 280,780 |
| 2015-11-13 | 2015-11-11 | 0.690 | 401,329 | -10,000 | 0.01% | 276,917 |
| 2015-10-30 | 2015-10-28 | 0.730 | 411,329 | +1,296 | 0.01% | 300,270 |
| 2015-10-19 | 2015-10-15 | 0.720 | 410,033 | +20,000 | 0.01% | 295,224 |
| 2015-10-14 | 2015-10-12 | 0.710 | 390,033 | -13,698 | 0.01% | 276,923 |
| 2015-10-13 | 2015-10-09 | 0.680 | 403,731 | +1,911 | 0.01% | 274,537 |
| 2015-09-08 | 2015-09-04 | 0.640 | 401,820 | +800 | 0.01% | 257,165 |
| 2015-09-07 | 2015-09-02 | 0.670 | 401,020 | +403 | 0.01% | 268,683 |
| 2015-08-28 | 2015-08-26 | 0.640 | 400,617 | +10,000 | 0.01% | 256,395 |
| 2015-08-20 | 2015-08-18 | 0.750 | 390,617 | -10,000 | 0.01% | 292,963 |
| 2015-08-11 | 2015-08-07 | 0.770 | 400,617 | -1,320 | 0.01% | 308,475 |
| 2015-08-10 | 2015-08-06 | 0.760 | 401,937 | +10,000 | 0.01% | 305,472 |
| 2015-07-29 | 2015-07-27 | 0.770 | 391,937 | -10,000 | 0.01% | 301,791 |
| 2015-07-13 | 2015-07-09 | 0.670 | 401,937 | +860 | 0.01% | 269,298 |
| 2015-07-10 | 2015-07-08 | 0.430 | 401,077 | +220 | 0.01% | 172,463 |
| 2015-07-06 | 2015-07-02 | 0.880 | 400,857 | +20,000 | 0.01% | 352,754 |
| 2015-07-02 | 2015-06-29 | 0.940 | 380,857 | +444 | 0.01% | 358,006 |
| 2015-06-30 | 2015-06-26 | 1.020 | 380,413 | +270 | 0.01% | 388,021 |
| 2015-06-25 | 2015-06-23 | 1.100 | 380,143 | -1,784 | 0.01% | 418,157 |
| 2015-06-23 | 2015-06-19 | 1.090 | 381,927 | +1,366 | 0.01% | 416,300 |
| 2015-06-22 | 2015-06-18 | 1.090 | 380,561 | -20,000 | 0.01% | 414,811 |
| 2015-06-19 | 2015-06-17 | 1.030 | 400,561 | +20,000 | 0.01% | 412,578 |
| 2015-06-09 | 2015-06-05 | 1.217 | 380,561 | +2,131 | 0.01% | 463,072 |
| 2015-06-08 | 2015-06-04 | 1.247 | 378,430 | -932 | 0.01% | 471,896 |
| 2015-06-05 | 2015-06-03 | 1.277 | 379,362 | +19,888 | 0.01% | 484,503 |
| 2015-06-03 | 2015-06-01 | 1.348 | 359,474 | -409 | 0.01% | 484,408 |
| 2015-06-01 | 2015-05-28 | 1.317 | 359,883 | +159,104 | 0.01% | 474,102 |
| 2015-05-29 | 2015-05-27 | 1.378 | 200,779 | +429 | 0.00% | 276,616 |
| 2015-05-28 | 2015-05-26 | 1.358 | 200,350 | -452 | 0.00% | 271,996 |
| 2015-05-26 | 2015-05-21 | 1.167 | 200,802 | +1,591 | 0.00% | 234,242 |
| 2015-05-19 | 2015-05-15 | 1.257 | 199,211 | +32 | 0.00% | 250,416 |
| 2015-05-14 | 2015-05-12 | 1.207 | 199,179 | -414 | 0.00% | 240,361 |
| 2015-05-12 | 2015-05-08 | 1.267 | 199,593 | +19,888 | 0.00% | 252,903 |
| 2015-05-06 | 2015-05-04 | 1.317 | 179,705 | -1,119 | 0.00% | 236,739 |
| 2015-05-04 | 2015-04-29 | 1.358 | 180,824 | +178,992 | 0.00% | 245,487 |
| 2015-04-30 | 2015-04-28 | 1.348 | 1,832 | +1,777 | 0.00% | 2,469 |
| 2015-04-29 | 2015-04-27 | 1.277 | 55 | -1,839 | 0.00% | 70 |
| 2015-04-28 | 2015-04-24 | 1.096 | 1,894 | -8,353 | 0.00% | 2,076 |
| 2015-04-24 | 2015-04-22 | 1.076 | 10,247 | -1,476 | 0.00% | 11,026 |
| 2015-04-20 | 2015-04-16 | 1.046 | 11,723 | +337 | 0.00% | 12,261 |
| 2015-04-16 | 2015-04-14 | 1.036 | 11,386 | +1,400 | 0.00% | 11,794 |
| 2015-04-15 | 2015-04-13 | 1.026 | 9,986 | -771 | 0.00% | 10,243 |
| 2015-04-14 | 2015-04-10 | 0.925 | 10,757 | -964 | 0.00% | 9,952 |
| 2015-04-13 | 2015-04-09 | 0.895 | 11,721 | +62 | 0.00% | 10,490 |
| 2015-04-10 | 2015-04-08 | 0.905 | 11,659 | +1,663 | 0.00% | 10,552 |
| 2015-04-09 | 2015-04-02 | 0.855 | 9,996 | -760 | 0.00% | 8,544 |
| 2015-04-01 | 2015-03-30 | 0.895 | 10,756 | -557 | 0.00% | 9,627 |
| 2015-03-31 | 2015-03-27 | 0.885 | 11,313 | +619 | 0.00% | 10,012 |
| 2015-03-23 | 2015-03-19 | 0.825 | 10,694 | +358 | 0.00% | 8,818 |
| 2015-03-16 | 2015-03-12 | 0.805 | 10,336 | -398 | 0.00% | 8,315 |
| 2015-02-24 | 2015-02-18 | 0.835 | 10,734 | -984 | 0.00% | 8,959 |
| 2015-02-16 | 2015-02-12 | 0.754 | 11,718 | +93 | 0.00% | 8,838 |
| 2015-02-06 | 2015-02-04 | 0.825 | 11,625 | +1,294 | 0.00% | 9,586 |
| 2015-01-27 | 2015-01-23 | 0.825 | 10,331 | +287 | 0.00% | 8,519 |
| 2015-01-12 | 2015-01-08 | 0.845 | 10,044 | -398 | 0.00% | 8,484 |
| 2014-12-30 | 2014-12-24 | 0.915 | 10,442 | +238 | 0.00% | 9,556 |
| 2014-12-22 | 2014-12-18 | 0.915 | 10,204 | -1,679 | 0.00% | 9,338 |
| 2014-12-19 | 2014-12-17 | 0.905 | 11,883 | +1,843 | 0.00% | 10,755 |
| 2014-12-11 | 2014-12-09 | 0.784 | 10,040 | -1,194 | 0.00% | 7,875 |
| 2014-12-10 | 2014-12-08 | 0.855 | 11,234 | +722 | 0.00% | 9,603 |
| 2014-11-26 | 2014-11-24 | 0.986 | 10,512 | +564 | 0.00% | 10,360 |
| 2014-11-25 | 2014-11-21 | 0.975 | 9,948 | -1,928 | 0.00% | 9,704 |
| 2014-11-24 | 2014-11-20 | 0.935 | 11,876 | +1,128 | 0.00% | 11,107 |
| 2014-11-13 | 2014-11-11 | 0.955 | 10,748 | -751 | 0.00% | 10,268 |
| 2014-11-12 | 2014-11-10 | 0.945 | 11,499 | -428 | 0.00% | 10,870 |
| 2014-11-07 | 2014-11-05 | 0.975 | 11,927 | +1,903 | 0.00% | 11,634 |
| 2014-11-04 | 2014-10-31 | 0.975 | 10,024 | -1,724 | 0.00% | 9,778 |
| 2014-10-31 | 2014-10-29 | 0.986 | 11,748 | +409 | 0.00% | 11,578 |
| 2014-10-30 | 2014-10-28 | 1.006 | 11,339 | +128 | 0.00% | 11,403 |
| 2014-10-29 | 2014-10-27 | 0.915 | 11,211 | +796 | 0.00% | 10,259 |
| 2014-10-28 | 2014-10-24 | 0.915 | 10,415 | +414 | 0.00% | 9,531 |
| 2014-10-24 | 2014-10-22 | 0.935 | 10,001 | -1,559 | 0.00% | 9,353 |
| 2014-10-17 | 2014-10-15 | 0.925 | 11,560 | +128 | 0.00% | 10,695 |
| 2014-10-14 | 2014-10-10 | 0.996 | 11,432 | +1,393 | 0.00% | 11,381 |
| 2014-10-13 | 2014-10-09 | 1.026 | 10,039 | -1,119 | 0.00% | 10,297 |
| 2014-10-10 | 2014-10-08 | 1.056 | 11,158 | +9,185 | 0.00% | 11,782 |
| 2014-10-08 | 2014-10-06 | 1.006 | 1,973 | +1,319 | 0.00% | 1,984 |
| 2014-10-06 | 2014-09-30 | 0.955 | 654 | +377 | 0.00% | 625 |
| 2014-10-03 | 2014-09-29 | 0.975 | 277 | -612 | 0.00% | 270 |
| 2014-09-30 | 2014-09-26 | 0.935 | 889 | -398 | 0.00% | 831 |
| 2014-09-29 | 2014-09-25 | 0.845 | 1,287 | -9,944 | 0.00% | 1,087 |
| 2014-09-25 | 2014-09-23 | 0.815 | 11,231 | -106 | 0.00% | 9,148 |
| 2014-09-23 | 2014-09-19 | 0.805 | 11,337 | -398 | 0.00% | 9,121 |
| 2014-09-15 | 2014-09-11 | 0.794 | 11,735 | +1,684 | 0.00% | 9,323 |
| 2014-09-12 | 2014-09-10 | 0.805 | 10,051 | -9,944 | 0.00% | 8,086 |
| 2014-09-05 | 2014-09-03 | 0.744 | 19,995 | -1,194 | 0.00% | 14,880 |
| 2014-08-26 | 2014-08-22 | 0.704 | 21,189 | +367 | 0.00% | 14,916 |
| 2014-08-22 | 2014-08-20 | 0.714 | 20,822 | +388 | 0.00% | 14,867 |
| 2014-08-14 | 2014-08-12 | 0.674 | 20,434 | -596 | 0.00% | 13,768 |
| 2014-08-13 | 2014-08-11 | 0.674 | 21,030 | +310 | 0.00% | 14,169 |
| 2014-08-11 | 2014-08-07 | 0.714 | 20,720 | -298,320 | 0.00% | 14,794 |
| 2014-08-07 | 2014-08-05 | 0.634 | 319,040 | -89,496 | 0.01% | 202,127 |
| 2014-08-06 | 2014-08-04 | 0.623 | 408,536 | +429 | 0.01% | 254,719 |
| 2014-08-05 | 2014-08-01 | 0.634 | 408,107 | +89,496 | 0.01% | 258,555 |
| 2014-08-04 | 2014-07-31 | 0.644 | 318,611 | +49,720 | 0.01% | 205,059 |
| 2014-07-31 | 2014-07-29 | 0.654 | 268,891 | +248,600 | 0.01% | 175,763 |
| 2014-07-30 | 2014-07-28 | 0.664 | 20,291 | -284,398 | 0.00% | 13,467 |
| 2014-07-25 | 2014-07-23 | 0.654 | 304,689 | +284,398 | 0.01% | 199,163 |
| 2014-07-23 | 2014-07-21 | 0.654 | 20,291 | -393,782 | 0.00% | 13,263 |
| 2014-07-22 | 2014-07-18 | 0.623 | 414,073 | -3,978 | 0.01% | 258,171 |
| 2014-07-18 | 2014-07-16 | 0.634 | 418,051 | +198,880 | 0.01% | 264,855 |
| 2014-07-17 | 2014-07-15 | 0.654 | 219,171 | +198,880 | 0.01% | 143,263 |
| 2014-07-15 | 2014-07-11 | 0.654 | 20,291 | -73,585 | 0.00% | 13,263 |
| 2014-07-14 | 2014-07-10 | 0.654 | 93,876 | -1,560 | 0.00% | 61,363 |
| 2014-07-11 | 2014-07-09 | 0.634 | 95,436 | +23,866 | 0.00% | 60,463 |
| 2014-07-09 | 2014-07-07 | 0.674 | 71,570 | -348,040 | 0.00% | 48,222 |
| 2014-07-08 | 2014-07-04 | 0.664 | 419,610 | +51,709 | 0.01% | 278,502 |
| 2014-07-07 | 2014-07-03 | 0.684 | 367,901 | +75,574 | 0.01% | 251,582 |
| 2014-07-04 | 2014-07-02 | 0.694 | 292,327 | -101,429 | 0.01% | 202,842 |
| 2014-06-30 | 2014-06-26 | 0.684 | 393,756 | +328,152 | 0.01% | 269,262 |
| 2014-06-27 | 2014-06-25 | 0.694 | 65,604 | +39,291 | 0.00% | 45,522 |
| 2014-06-26 | 2014-06-24 | 0.694 | 26,313 | +5,967 | 0.00% | 18,258 |
| 2014-06-23 | 2014-06-19 | 0.694 | 20,346 | -175,015 | 0.00% | 14,118 |
| 2014-06-20 | 2014-06-18 | 0.694 | 195,361 | +175,015 | 0.00% | 135,558 |
| 2014-06-17 | 2014-06-13 | 0.734 | 20,346 | -887 | 0.00% | 14,936 |
| 2014-06-16 | 2014-06-12 | 0.734 | 21,233 | +501 | 0.00% | 15,587 |
| 2014-06-09 | 2014-06-05 | 0.704 | 20,732 | -99,440 | 0.00% | 14,594 |
| 2014-06-06 | 2014-06-04 | 0.674 | 120,172 | +99,440 | 0.00% | 80,969 |
| 2014-06-04 | 2014-05-30 | 0.644 | 20,732 | +795 | 0.00% | 13,343 |
| 2014-05-28 | 2014-05-26 | 0.644 | 19,937 | -786 | 0.00% | 12,832 |
| 2014-05-21 | 2014-05-19 | 0.644 | 20,723 | +166 | 0.00% | 13,337 |
| 2014-05-19 | 2014-05-15 | 0.664 | 20,557 | -1,090 | 0.00% | 13,644 |
| 2014-05-15 | 2014-05-13 | 0.654 | 21,647 | +48 | 0.00% | 14,150 |
| 2014-05-05 | 2014-04-30 | 0.684 | 21,599 | -49,720 | 0.00% | 14,770 |
| 2014-05-02 | 2014-04-29 | 0.684 | 71,319 | +49,720 | 0.00% | 48,770 |
| 2014-04-16 | 2014-04-14 | 0.714 | 21,599 | +397 | 0.00% | 15,422 |
| 2014-04-11 | 2014-04-09 | 0.664 | 21,202 | +753 | 0.00% | 14,072 |
| 2014-04-02 | 2014-03-31 | 0.563 | 20,449 | -1,058 | 0.00% | 11,516 |
| 2014-03-25 | 2014-03-21 | 0.734 | 21,507 | +398 | 0.00% | 15,789 |
| 2014-03-13 | 2014-03-11 | 0.805 | 21,109 | -48 | 0.00% | 16,982 |
| 2014-03-12 | 2014-03-10 | 0.805 | 21,157 | +802 | 0.00% | 17,021 |
| 2014-02-27 | 2014-02-25 | 0.805 | 20,355 | +376 | 0.00% | 16,376 |
| 2014-02-18 | 2014-02-14 | 0.794 | 19,979 | -734 | 0.00% | 15,872 |
| 2014-02-13 | 2014-02-11 | 0.784 | 20,713 | -60 | 0.00% | 16,247 |
| 2014-02-12 | 2014-02-10 | 0.794 | 20,773 | +19,888 | 0.00% | 16,503 |
| 2014-01-28 | 2014-01-24 | 0.845 | 885 | -994 | 0.00% | 748 |
| 2014-01-24 | 2014-01-22 | 0.845 | 1,879 | +1,436 | 0.00% | 1,587 |
| 2014-01-23 | 2014-01-21 | 0.835 | 443 | -729 | 0.00% | 370 |
| 2014-01-20 | 2014-01-16 | 0.754 | 1,172 | +795 | 0.00% | 884 |
| 2014-01-17 | 2014-01-15 | 0.734 | 377 | -189 | 0.00% | 277 |
| 2014-01-14 | 2014-01-10 | 0.724 | 566 | -241 | 0.00% | 410 |
| 2014-01-07 | 2014-01-03 | 0.694 | 807 | -881 | 0.00% | 560 |
| 2014-01-03 | 2013-12-31 | 0.704 | 1,688 | +795 | 0.00% | 1,188 |
| 2013-12-23 | 2013-12-19 | 0.674 | 893 | -986 | 0.00% | 602 |
| 2013-12-20 | 2013-12-18 | 0.674 | 1,879 | +1,591 | 0.00% | 1,266 |
| 2013-12-19 | 2013-12-17 | 0.684 | 288 | -1,631 | 0.00% | 197 |
| 2013-12-10 | 2013-12-06 | 0.734 | 1,919 | +753 | 0.00% | 1,409 |
| 2013-12-05 | 2013-12-03 | 0.724 | 1,166 | -742 | 0.00% | 844 |
| 2013-12-04 | 2013-12-02 | 0.754 | 1,908 | +1,243 | 0.00% | 1,439 |
| 2013-12-03 | 2013-11-29 | 0.754 | 665 | +309 | 0.00% | 502 |
| 2013-11-25 | 2013-11-21 | 0.724 | 356 | -1,060 | 0.00% | 258 |
| 2013-11-11 | 2013-11-07 | 0.674 | 1,416 | +808 | 0.00% | 954 |
| 2013-11-07 | 2013-11-05 | 0.623 | 608 | +502 | 0.00% | 379 |
| 2013-11-05 | 2013-11-01 | 0.634 | 106 | -1,591 | 0.00% | 67 |
| 2013-10-29 | 2013-10-25 | 0.613 | 1,697 | +795 | 0.00% | 1,041 |
| 2013-10-25 | 2013-10-23 | 0.613 | 902 | -8 | 0.00% | 553 |
| 2013-10-22 | 2013-10-18 | 0.623 | 910 | +398 | 0.00% | 567 |
| 2013-10-17 | 2013-10-15 | 0.644 | 512 | +376 | 0.00% | 330 |
| 2013-10-04 | 2013-10-02 | 0.513 | 136 | -398 | 0.00% | 70 |
| 2013-09-30 | 2013-09-26 | 0.483 | 534 | -1,193 | 0.00% | 258 |
| 2013-09-27 | 2013-09-25 | 0.473 | 1,727 | -49,720 | 0.00% | 816 |
| 2013-09-26 | 2013-09-24 | 0.483 | 51,447 | +1,624 | 0.00% | 24,834 |
| 2013-09-17 | 2013-09-13 | 0.427 | 49,823 | +49,815 | 0.00% | 21,294 |
| 2013-08-21 | 2013-08-19 | 0.407 | 8 | -1,559 | 0.00% | 3 |
| 2013-08-08 | 2013-08-06 | 0.422 | 1,567 | +286 | 0.00% | 662 |
| 2013-07-29 | 2013-07-25 | 0.382 | 1,281 | +870 | 0.00% | 490 |
| 2013-07-19 | 2013-07-17 | 0.382 | 411 | -1,155 | 0.00% | 157 |
| 2013-07-02 | 2013-06-27 | 0.397 | 1,566 | +406 | 0.00% | 622 |
| 2013-06-19 | 2013-06-17 | 0.458 | 1,160 | -527 | 0.00% | 531 |
| 2013-06-18 | 2013-06-14 | 0.417 | 1,687 | +134 | 0.00% | 704 |
| 2013-06-10 | 2013-06-06 | 0.432 | 1,553 | +787 | 0.00% | 672 |
| 2013-05-29 | 2013-05-27 | 0.468 | 766 | +225 | 0.00% | 358 |
| 2013-05-23 | 2013-05-21 | 0.442 | 541 | -1,272 | 0.00% | 239 |
| 2013-05-15 | 2013-05-13 | 0.367 | 1,813 | +945 | 0.00% | 665 |
| 2013-05-10 | 2013-05-08 | 0.382 | 868 | -1,098 | 0.00% | 332 |
| 2013-05-03 | 2013-04-30 | 0.352 | 1,966 | +1,642 | 0.00% | 692 |
| 2013-04-29 | 2013-04-25 | 0.352 | 324 | -1,257 | 0.00% | 114 |
| 2013-04-26 | 2013-04-24 | 0.357 | 1,581 | +795 | 0.00% | 564 |
| 2013-04-09 | 2013-04-05 | 0.302 | 786 | -99,440 | 0.00% | 237 |
| 2013-04-08 | 2013-04-03 | 0.302 | 100,226 | +99,817 | 0.00% | 30,237 |
| 2013-04-05 | 2013-04-02 | 0.347 | 409 | -1,273 | 0.00% | 142 |
| 2013-03-19 | 2013-03-15 | 0.377 | 1,682 | +319 | 0.00% | 634 |
| 2013-03-15 | 2013-03-13 | 0.372 | 1,363 | -398 | 0.00% | 507 |
| 2013-03-13 | 2013-03-11 | 0.412 | 1,761 | +1,074 | 0.00% | 726 |
| 2013-03-05 | 2013-03-01 | 0.392 | 687 | +358 | 0.00% | 269 |
| 2013-02-28 | 2013-02-26 | 0.362 | 329 | -1,631 | 0.00% | 119 |
| 2013-02-21 | 2013-02-19 | 0.372 | 1,960 | +1,161 | 0.00% | 729 |
| 2013-01-21 | 2013-01-17 | 0.362 | 799 | -993,970 | 0.00% | 289 |
| 2013-01-16 | 2013-01-14 | 0.377 | 994,769 | -1,544 | 0.03% | 375,139 |
| 2013-01-14 | 2013-01-10 | 0.382 | 996,313 | +994,400 | 0.03% | 380,731 |
| 2013-01-11 | 2013-01-09 | 0.382 | 1,913 | +1,603 | 0.00% | 731 |
| 2013-01-08 | 2013-01-04 | 0.362 | 310 | -1,368 | 0.00% | 112 |
| 2012-12-14 | 2012-12-12 | 0.352 | 1,678 | +628 | 0.00% | 591 |
| 2012-12-11 | 2012-12-07 | 0.317 | 1,050 | -106 | 0.00% | 333 |
| 2012-12-06 | 2012-12-04 | 0.312 | 1,156 | +787 | 0.00% | 360 |
| 2012-12-05 | 2012-12-03 | 0.302 | 369 | -1,193 | 0.00% | 111 |
| 2012-12-04 | 2012-11-30 | 0.307 | 1,562 | +1,537 | 0.00% | 479 |
| 2012-11-30 | 2012-11-28 | 0.307 | 25 | -557 | 0.00% | 8 |
| 2012-10-15 | 2012-10-11 | 0.251 | 582 | -881 | 0.00% | 146 |
| 2012-10-04 | 2012-09-28 | 0.244 | 1,463 | +1,224 | 0.00% | 358 |
| 2012-10-03 | 2012-09-27 | 0.248 | 239 | -1,612 | 0.00% | 59 |
| 2012-08-08 | 2012-08-06 | 0.199 | 1,851 | +160 | 0.00% | 369 |
| 2012-08-03 | 2012-08-01 | 0.205 | 1,691 | -296,332 | 0.00% | 347 |
| 2012-07-23 | 2012-07-19 | 0.201 | 298,023 | -1,988 | 0.01% | 59,940 |
| 2012-07-19 | 2012-07-17 | 0.204 | 300,011 | +298,320 | 0.01% | 61,245 |
| 2012-07-11 | 2012-07-09 | 0.235 | 1,691 | +1,245 | 0.00% | 398 |
| 2012-07-09 | 2012-07-05 | 0.242 | 446 | -398 | 0.00% | 108 |
| 2012-07-04 | 2012-06-29 | 0.233 | 844 | -1,946 | 0.00% | 197 |
| 2012-07-03 | 2012-06-28 | 0.242 | 2,790 | +1,989 | 0.00% | 676 |
| 2012-06-21 | 2012-06-19 | 0.242 | 801 | +310 | 0.00% | 194 |
| 2012-06-11 | 2012-06-07 | 0.212 | 491 | +398 | 0.00% | 104 |
| 2012-05-14 | 2012-05-10 | 0.242 | 93 | -1,631 | 0.00% | 23 |
| 2012-04-11 | 2012-04-05 | 0.282 | 1,724 | -107 | 0.00% | 485 |
| 2012-03-30 | 2012-03-28 | 0.292 | 1,831 | +430 | 0.00% | 534 |
| 2012-03-08 | 2012-03-06 | 0.347 | 1,401 | +787 | 0.00% | 486 |
| 2012-03-02 | 2012-02-29 | 0.357 | 614 | -660 | 0.00% | 219 |
| 2012-02-06 | 2012-02-02 | 0.302 | 1,274 | -398 | 0.00% | 384 |
| 2012-01-19 | 2012-01-17 | 0.282 | 1,672 | +401 | 0.00% | 471 |
| 2012-01-17 | 2012-01-13 | 0.287 | 1,271 | +377 | 0.00% | 364 |
| 2012-01-12 | 2012-01-10 | 0.272 | 894 | +228 | 0.00% | 243 |
| 2011-12-02 | 2011-11-30 | 0.292 | 666 | -987 | 0.00% | 194 |
| 2011-11-30 | 2011-11-28 | 0.287 | 1,653 | +287 | 0.00% | 474 |
| 2011-11-16 | 2011-11-14 | 0.307 | 1,366 | +117 | 0.00% | 419 |
| 2011-11-15 | 2011-11-11 | 0.307 | 1,249 | -198,383 | 0.00% | 383 |
| 2011-11-14 | 2011-11-10 | 0.297 | 199,632 | +198,880 | 0.01% | 59,223 |
| 2011-11-09 | 2011-11-07 | 0.307 | 752 | -75,574 | 0.00% | 231 |
| 2011-11-08 | 2011-11-04 | 0.312 | 76,326 | -3,978 | 0.00% | 23,794 |
| 2011-11-02 | 2011-10-31 | 0.322 | 80,304 | +79,552 | 0.00% | 25,842 |
| 2011-10-28 | 2011-10-26 | 0.292 | 752 | -218,694 | 0.00% | 219 |
| 2011-10-26 | 2011-10-24 | 0.277 | 219,446 | -398 | 0.01% | 60,688 |
| 2011-10-25 | 2011-10-21 | 0.266 | 219,844 | -298,320 | 0.01% | 58,587 |
| 2011-10-20 | 2011-10-18 | 0.256 | 518,164 | +298,320 | 0.01% | 132,876 |
| 2011-10-13 | 2011-10-11 | 0.272 | 219,844 | -198,421 | 0.01% | 59,692 |
| 2011-10-11 | 2011-10-07 | 0.256 | 418,265 | -149,160 | 0.01% | 107,258 |
| 2011-10-06 | 2011-10-03 | 0.238 | 567,425 | +7,956 | 0.01% | 135,237 |
| 2011-10-04 | 2011-09-30 | 0.261 | 559,469 | -35,799 | 0.01% | 146,281 |
| 2011-10-03 | 2011-09-28 | 0.266 | 595,268 | -198,880 | 0.02% | 158,634 |
| 2011-09-26 | 2011-09-22 | 0.272 | 794,148 | +447,480 | 0.02% | 215,627 |
| 2011-09-23 | 2011-09-21 | 0.302 | 346,668 | +1,989 | 0.01% | 104,586 |
| 2011-09-22 | 2011-09-20 | 0.317 | 344,679 | +224,734 | 0.01% | 109,185 |
| 2011-09-21 | 2011-09-19 | 0.342 | 119,945 | +119,328 | 0.00% | 41,011 |
| 2011-09-16 | 2011-09-14 | 0.372 | 617 | -149,160 | 0.00% | 230 |
| 2011-09-15 | 2011-09-12 | 0.352 | 149,777 | +149,160 | 0.00% | 52,717 |
| 2011-08-11 | 2011-08-09 | 0.332 | 617 | -99,130 | 0.00% | 205 |
| 2011-08-10 | 2011-08-08 | 0.337 | 99,747 | +99,440 | 0.00% | 33,603 |
| 2011-07-15 | 2011-07-13 | 0.498 | 307 | -81 | 0.00% | 153 |
| 2011-06-13 | 2011-06-09 | 0.523 | 388 | -398 | 0.00% | 203 |
| 2011-06-08 | 2011-06-03 | 0.553 | 786 | +358 | 0.00% | 435 |
| 2011-05-05 | 2011-05-03 | 0.664 | 428 | -124 | 0.00% | 284 |
| 2011-04-28 | 2011-04-26 | 0.644 | 552 | -1,273 | 0.00% | 355 |
| 2011-04-20 | 2011-04-18 | 0.644 | 1,825 | +1,146 | 0.00% | 1,175 |
| 2011-04-15 | 2011-04-13 | 0.674 | 679 | +398 | 0.00% | 457 |
| 2011-04-06 | 2011-04-01 | 0.644 | 281 | -920 | 0.00% | 181 |
| 2011-03-30 | 2011-03-28 | 0.714 | 1,201 | -478 | 0.00% | 858 |
| 2011-03-22 | 2011-03-18 | 0.684 | 1,679 | -427,592 | 0.00% | 1,148 |
| 2011-03-21 | 2011-03-17 | 0.694 | 429,271 | +427,592 | 0.01% | 297,865 |
| 2011-03-07 | 2011-03-03 | 0.593 | 1,679 | +1,194 | 0.00% | 996 |
| 2011-03-01 | 2011-02-25 | 0.523 | 485 | -1,119 | 0.00% | 254 |
| 2011-02-21 | 2011-02-17 | 0.573 | 1,604 | +1,372 | 0.00% | 919 |
| 2011-02-15 | 2011-02-11 | 0.603 | 232 | -1,214 | 0.00% | 140 |
| 2011-01-25 | 2011-01-21 | 0.654 | 1,446 | -49,720 | 0.00% | 945 |
| 2011-01-07 | 2011-01-05 | 0.704 | 51,166 | +252 | 0.00% | 36,018 |
| 2010-12-15 | 2010-12-13 | 0.694 | 50,914 | -767 | 0.00% | 35,328 |
| 2010-12-13 | 2010-12-09 | 0.694 | 51,681 | +796 | 0.00% | 35,861 |
| 2010-12-10 | 2010-12-08 | 0.704 | 50,885 | -129,272 | 0.00% | 35,820 |
| 2010-12-09 | 2010-12-07 | 0.704 | 180,157 | -398 | 0.00% | 126,820 |
| 2010-12-06 | 2010-12-02 | 0.724 | 180,555 | +716 | 0.00% | 130,732 |
| 2010-12-03 | 2010-12-01 | 0.714 | 179,839 | +479 | 0.00% | 128,405 |
| 2010-11-25 | 2010-11-23 | 0.734 | 179,360 | -1,467 | 0.00% | 131,670 |
| 2010-11-17 | 2010-11-15 | 0.774 | 180,827 | +29,832 | 0.00% | 140,021 |
| 2010-11-16 | 2010-11-12 | 0.774 | 150,995 | +30,230 | 0.00% | 116,921 |
| 2010-11-15 | 2010-11-11 | 0.815 | 120,765 | +796 | 0.00% | 98,371 |
| 2010-11-09 | 2010-11-05 | 0.825 | 119,969 | -79,194 | 0.00% | 98,929 |
| 2010-11-08 | 2010-11-04 | 0.835 | 199,163 | -39,776 | 0.01% | 166,236 |
| 2010-11-05 | 2010-11-03 | 0.805 | 238,939 | -31,423 | 0.01% | 192,228 |
| 2010-11-04 | 2010-11-02 | 0.784 | 270,362 | -101,429 | 0.01% | 212,070 |
| 2010-11-03 | 2010-11-01 | 0.805 | 371,791 | +102,145 | 0.01% | 299,108 |
| 2010-10-29 | 2010-10-27 | 0.784 | 269,646 | -39,776 | 0.01% | 211,508 |
| 2010-10-28 | 2010-10-26 | 0.815 | 309,422 | -59,664 | 0.01% | 252,043 |
| 2010-10-27 | 2010-10-25 | 0.805 | 369,086 | +139,216 | 0.01% | 296,932 |
| 2010-10-26 | 2010-10-22 | 0.815 | 229,870 | -49,720 | 0.01% | 187,243 |
| 2010-10-25 | 2010-10-21 | 0.815 | 279,590 | +89,925 | 0.01% | 227,743 |
| 2010-10-22 | 2010-10-20 | 0.815 | 189,665 | +19,888 | 0.00% | 154,494 |
| 2010-10-20 | 2010-10-18 | 0.835 | 169,777 | -737 | 0.00% | 141,708 |
| 2010-10-18 | 2010-10-14 | 0.815 | 170,514 | +602 | 0.00% | 138,894 |
| 2010-10-12 | 2010-10-08 | 0.805 | 169,912 | +19,888 | 0.00% | 136,695 |
| 2010-10-07 | 2010-10-05 | 0.835 | 150,024 | -49,720 | 0.00% | 125,221 |
| 2010-09-30 | 2010-09-28 | 0.855 | 199,744 | -59,664 | 0.01% | 170,739 |
| 2010-09-29 | 2010-09-27 | 0.825 | 259,408 | -109,075 | 0.01% | 213,912 |
| 2010-09-22 | 2010-09-20 | 0.825 | 368,483 | +49,720 | 0.01% | 303,858 |
| 2010-09-16 | 2010-09-14 | 0.794 | 318,763 | -672 | 0.01% | 253,241 |
| 2010-09-15 | 2010-09-13 | 0.805 | 319,435 | +716 | 0.01% | 256,987 |
| 2010-09-13 | 2010-09-09 | 0.815 | 318,719 | +147,777 | 0.01% | 259,616 |
| 2010-09-10 | 2010-09-08 | 0.805 | 170,942 | +1,852 | 0.00% | 137,524 |
| 2010-09-09 | 2010-09-07 | 0.815 | 169,090 | +29,832 | 0.00% | 137,734 |
| 2010-09-08 | 2010-09-06 | 0.794 | 139,258 | +49,720 | 0.00% | 110,633 |
| 2010-09-06 | 2010-09-02 | 0.784 | 89,538 | -1,737 | 0.00% | 70,233 |
| 2010-08-26 | 2010-08-24 | 0.845 | 91,275 | +19,888 | 0.00% | 77,103 |
| 2010-08-25 | 2010-08-23 | 0.875 | 71,387 | -59,664 | 0.00% | 62,456 |
| 2010-08-24 | 2010-08-20 | 0.915 | 131,051 | -39,776 | 0.00% | 119,928 |
| 2010-08-20 | 2010-08-18 | 0.905 | 170,827 | -159,104 | 0.00% | 154,610 |
| 2010-08-17 | 2010-08-13 | 0.875 | 329,931 | -99,440 | 0.01% | 288,656 |
| 2010-08-16 | 2010-08-12 | 0.865 | 429,371 | +19,888 | 0.01% | 371,339 |
| 2010-08-11 | 2010-08-09 | 0.905 | 409,483 | +258,544 | 0.01% | 370,610 |
| 2010-08-10 | 2010-08-06 | 0.905 | 150,939 | +103,418 | 0.00% | 136,610 |
| 2010-08-09 | 2010-08-05 | 0.845 | 47,521 | +45,742 | 0.00% | 40,142 |
| 2010-08-05 | 2010-08-03 | 0.845 | 1,779 | +1,623 | 0.00% | 1,503 |
| 2010-08-02 | 2010-07-29 | 0.855 | 156 | -21,877 | 0.00% | 133 |
| 2010-07-30 | 2010-07-28 | 0.855 | 22,033 | +19,888 | 0.00% | 18,834 |
| 2010-07-29 | 2010-07-27 | 0.835 | 2,145 | +310 | 0.00% | 1,790 |
| 2010-07-27 | 2010-07-23 | 0.855 | 1,835 | -49,720 | 0.00% | 1,569 |
| 2010-07-23 | 2010-07-21 | 0.845 | 51,555 | +49,720 | 0.00% | 43,550 |
| 2010-07-16 | 2010-07-14 | 0.784 | 1,835 | +1,247 | 0.00% | 1,439 |
| 2010-06-28 | 2010-06-24 | 0.875 | 588 | -69,608 | 0.00% | 514 |
| 2010-06-25 | 2010-06-23 | 0.855 | 70,196 | +19,888 | 0.00% | 60,003 |
| 2010-06-24 | 2010-06-22 | 0.835 | 50,308 | -49,594 | 0.00% | 41,991 |
| 2010-06-22 | 2010-06-18 | 0.784 | 99,902 | +49,720 | 0.00% | 78,362 |
| 2010-05-25 | 2010-05-20 | 0.744 | 50,182 | -9,944 | 0.00% | 37,344 |
| 2010-05-10 | 2010-05-06 | 0.965 | 60,126 | -145 | 0.00% | 58,046 |
| 2010-05-07 | 2010-05-05 | 0.935 | 60,271 | -11,718 | 0.00% | 56,368 |
| 2010-04-30 | 2010-04-28 | 0.955 | 71,989 | -19,888 | 0.00% | 68,775 |
| 2010-04-22 | 2010-04-20 | 0.915 | 91,877 | -21,081 | 0.00% | 84,079 |
| 2010-04-20 | 2010-04-16 | 0.905 | 112,958 | +19,888 | 0.00% | 102,235 |
| 2010-04-19 | 2010-04-15 | 0.915 | 93,070 | -19,490 | 0.00% | 85,171 |
| 2010-04-15 | 2010-04-13 | 0.935 | 112,560 | +398 | 0.00% | 105,270 |
| 2010-04-14 | 2010-04-12 | 0.975 | 112,162 | +11,932 | 0.00% | 109,410 |
| 2010-04-13 | 2010-04-09 | 0.965 | 100,230 | -19,888 | 0.00% | 96,763 |
| 2010-04-12 | 2010-04-08 | 0.935 | 120,118 | -49,720 | 0.00% | 112,339 |
| 2010-04-08 | 2010-04-01 | 0.915 | 169,838 | +4 | 0.00% | 155,423 |
| 2010-03-31 | 2010-03-29 | 0.965 | 169,834 | +19,888 | 0.00% | 163,959 |
| 2010-03-29 | 2010-03-25 | 0.945 | 149,946 | -119,328 | 0.00% | 141,743 |
| 2010-03-25 | 2010-03-23 | 0.996 | 269,274 | +38,663 | 0.01% | 268,083 |
| 2010-03-24 | 2010-03-22 | 1.016 | 230,611 | +1,293 | 0.01% | 234,229 |
| 2010-03-23 | 2010-03-19 | 1.056 | 229,318 | +79,552 | 0.01% | 242,140 |
| 2010-03-22 | 2010-03-18 | 1.026 | 149,766 | +118,135 | 0.00% | 153,622 |
| 2010-03-19 | 2010-03-17 | 1.046 | 31,631 | -18,886 | 0.00% | 33,081 |
| 2010-03-18 | 2010-03-16 | 1.066 | 50,517 | -129,272 | 0.00% | 53,850 |
| 2010-03-17 | 2010-03-15 | 1.056 | 179,789 | +64,636 | 0.00% | 189,842 |
| 2010-03-16 | 2010-03-12 | 0.965 | 115,153 | +23,866 | 0.00% | 111,169 |
| 2010-03-15 | 2010-03-11 | 0.986 | 91,287 | -49,720 | 0.00% | 89,965 |
| 2010-03-12 | 2010-03-10 | 1.006 | 141,007 | -9,944 | 0.00% | 141,801 |
| 2010-03-11 | 2010-03-09 | 0.996 | 150,951 | +79,552 | 0.00% | 150,283 |
| 2010-03-10 | 2010-03-08 | 0.965 | 71,399 | -98,775 | 0.00% | 68,929 |
| 2010-03-09 | 2010-03-05 | 0.955 | 170,174 | +99,440 | 0.00% | 162,576 |
| 2010-03-05 | 2010-03-03 | 0.915 | 70,734 | -69,608 | 0.00% | 64,730 |
| 2010-03-04 | 2010-03-02 | 0.875 | 140,342 | +19,888 | 0.00% | 122,785 |
| 2010-03-03 | 2010-03-01 | 0.885 | 120,454 | +89,496 | 0.00% | 106,596 |
| 2010-03-01 | 2010-02-25 | 0.865 | 30,958 | +9,944 | 0.00% | 26,774 |
| 2010-02-25 | 2010-02-23 | 0.895 | 21,014 | -29,832 | 0.00% | 18,808 |
| 2010-02-24 | 2010-02-22 | 0.875 | 50,846 | +589 | 0.00% | 44,485 |
| 2010-02-18 | 2010-02-12 | 0.875 | 50,257 | +29,832 | 0.00% | 43,970 |
| 2010-02-12 | 2010-02-10 | 0.845 | 20,425 | -79,552 | 0.00% | 17,254 |
| 2010-02-09 | 2010-02-05 | 0.805 | 99,977 | -29,832 | 0.00% | 80,432 |
| 2010-02-08 | 2010-02-04 | 0.855 | 129,809 | +29,832 | 0.00% | 110,959 |
| 2010-02-04 | 2010-02-02 | 0.895 | 99,977 | -59,664 | 0.00% | 89,481 |
| 2010-02-02 | 2010-01-29 | 0.865 | 159,641 | +59,664 | 0.00% | 138,064 |
| 2010-01-29 | 2010-01-27 | 0.865 | 99,977 | -19,888 | 0.00% | 86,464 |
| 2010-01-25 | 2010-01-21 | 1.046 | 119,865 | -795 | 0.00% | 125,362 |
| 2010-01-22 | 2010-01-20 | 1.096 | 120,660 | +627 | 0.00% | 132,260 |
| 2010-01-18 | 2010-01-14 | 1.086 | 120,033 | -30,818 | 0.00% | 130,366 |
| 2010-01-12 | 2010-01-08 | 1.116 | 150,851 | -3,978 | 0.00% | 168,388 |
| 2010-01-11 | 2010-01-07 | 1.156 | 154,829 | +40,969 | 0.00% | 179,056 |
| 2010-01-08 | 2010-01-06 | 1.146 | 113,860 | -21,877 | 0.00% | 130,531 |
| 2010-01-06 | 2010-01-04 | 1.096 | 135,737 | -19,888 | 0.00% | 148,787 |
| 2010-01-05 | 2009-12-31 | 1.096 | 155,625 | -7,955 | 0.00% | 170,587 |
| 2010-01-04 | 2009-12-29 | 1.066 | 163,580 | +3,978 | 0.00% | 174,371 |
| 2009-12-30 | 2009-12-28 | 1.086 | 159,602 | -19,888 | 0.00% | 173,341 |
| 2009-12-28 | 2009-12-22 | 0.986 | 179,490 | +49,322 | 0.00% | 176,891 |
| 2009-12-23 | 2009-12-21 | 0.955 | 130,168 | -19,888 | 0.00% | 124,356 |
| 2009-12-22 | 2009-12-18 | 1.046 | 150,056 | +796 | 0.00% | 156,937 |
| 2009-12-21 | 2009-12-17 | 1.136 | 149,260 | -69,608 | 0.00% | 169,614 |
| 2009-12-18 | 2009-12-16 | 1.207 | 218,868 | -29,832 | 0.01% | 264,121 |
| 2009-12-16 | 2009-12-14 | 1.247 | 248,700 | -29,832 | 0.01% | 310,125 |
| 2009-12-15 | 2009-12-11 | 1.207 | 278,532 | +109,384 | 0.01% | 336,121 |
| 2009-12-14 | 2009-12-10 | 1.237 | 169,148 | +48,041 | 0.00% | 209,224 |
| 2009-12-11 | 2009-12-09 | 1.297 | 121,107 | +20,179 | 0.00% | 157,108 |
| 2009-12-10 | 2009-12-08 | 1.337 | 100,928 | +66 | 0.00% | 134,990 |
| 2009-12-09 | 2009-12-07 | 1.327 | 100,862 | -9,944 | 0.00% | 133,888 |
| 2009-12-08 | 2009-12-04 | 1.317 | 110,806 | -18,806 | 0.00% | 145,973 |
| 2009-12-07 | 2009-12-03 | 1.307 | 129,612 | +19,888 | 0.00% | 169,444 |
| 2009-12-04 | 2009-12-02 | 1.277 | 109,724 | -109,592 | 0.00% | 140,134 |
| 2009-12-03 | 2009-12-01 | 1.337 | 219,316 | +197,681 | 0.01% | 293,333 |
| 2009-12-02 | 2009-11-30 | 1.287 | 21,635 | -297,736 | 0.00% | 27,849 |
| 2009-12-01 | 2009-11-27 | 1.388 | 319,371 | -159,756 | 0.01% | 443,214 |
| 2009-11-30 | 2009-11-26 | 1.317 | 479,127 | +339,372 | 0.01% | 631,191 |
| 2009-11-27 | 2009-11-25 | 1.197 | 139,755 | +29,718 | 0.00% | 167,245 |
| 2009-11-26 | 2009-11-24 | 1.146 | 110,037 | -59,076 | 0.00% | 126,149 |
| 2009-11-25 | 2009-11-23 | 1.096 | 169,113 | +37,883 | 0.00% | 185,371 |
| 2009-11-24 | 2009-11-20 | 1.116 | 131,230 | -49,322 | 0.00% | 146,486 |
| 2009-11-23 | 2009-11-19 | 1.076 | 180,552 | +41,103 | 0.00% | 194,279 |
| 2009-11-20 | 2009-11-18 | 1.086 | 139,449 | -397 | 0.00% | 151,453 |
| 2009-11-19 | 2009-11-17 | 1.146 | 139,846 | +8,805 | 0.00% | 160,322 |
| 2009-11-18 | 2009-11-16 | 1.167 | 131,041 | +19,676 | 0.00% | 152,864 |
| 2009-11-17 | 2009-11-13 | 1.187 | 111,365 | -68,634 | 0.00% | 132,151 |
| 2009-11-16 | 2009-11-12 | 0.996 | 179,999 | +9,944 | 0.00% | 179,203 |
| 2009-11-13 | 2009-11-11 | 1.016 | 170,055 | -218,744 | 0.00% | 172,723 |
| 2009-11-11 | 2009-11-09 | 0.945 | 388,799 | +169,357 | 0.01% | 367,529 |
| 2009-11-10 | 2009-11-06 | 0.895 | 219,442 | +149,160 | 0.01% | 196,403 |
| 2009-11-09 | 2009-11-05 | 0.895 | 70,282 | -79,552 | 0.00% | 62,903 |
| 2009-11-06 | 2009-11-04 | 0.865 | 149,834 | +69,608 | 0.00% | 129,583 |
| 2009-11-05 | 2009-11-03 | 0.885 | 80,226 | -69,608 | 0.00% | 70,996 |
| 2009-11-04 | 2009-11-02 | 0.986 | 149,834 | +99,687 | 0.00% | 147,664 |
| 2009-11-03 | 2009-10-30 | 0.925 | 50,147 | -397 | 0.00% | 46,395 |
| 2009-11-02 | 2009-10-29 | 0.895 | 50,544 | -199,875 | 0.00% | 45,237 |
| 2009-10-30 | 2009-10-28 | 0.925 | 250,419 | +250,081 | 0.01% | 231,683 |
| 2009-10-29 | 2009-10-27 | 0.815 | 338 | -1,591 | 0.00% | 275 |
| 2009-10-28 | 2009-10-23 | 0.825 | 1,929 | -397,760 | 0.00% | 1,591 |
| 2009-10-27 | 2009-10-22 | 0.855 | 399,689 | +200,780 | 0.01% | 341,649 |
| 2009-10-23 | 2009-10-21 | 0.805 | 198,909 | -1,893 | 0.01% | 160,023 |
| 2009-10-21 | 2009-10-19 | 0.754 | 200,802 | +1,263 | 0.01% | 151,450 |
| 2009-10-16 | 2009-10-14 | 0.744 | 199,539 | -1,243 | 0.01% | 148,490 |
| 2009-10-14 | 2009-10-12 | 0.734 | 200,782 | +1,458 | 0.01% | 147,396 |
| 2009-10-13 | 2009-10-09 | 0.714 | 199,324 | -106 | 0.01% | 142,317 |
| 2009-10-12 | 2009-10-08 | 0.734 | 199,430 | +169,048 | 0.01% | 146,404 |
| 2009-10-09 | 2009-10-07 | 0.704 | 30,382 | -1,361 | 0.00% | 21,387 |
| 2009-10-06 | 2009-10-02 | 0.674 | 31,743 | +29,832 | 0.00% | 21,388 |
| 2009-09-30 | 2009-09-28 | 0.724 | 1,911 | -49,775 | 0.00% | 1,384 |
| 2009-09-29 | 2009-09-25 | 0.714 | 51,686 | -49,720 | 0.00% | 36,904 |
| 2009-09-28 | 2009-09-24 | 0.724 | 101,406 | +99,440 | 0.00% | 73,423 |
| 2009-09-25 | 2009-09-23 | 0.694 | 1,966 | -59,664 | 0.00% | 1,364 |
| 2009-09-24 | 2009-09-22 | 0.724 | 61,630 | +61,143 | 0.00% | 44,623 |
| 2009-09-23 | 2009-09-21 | 0.714 | 487 | -800 | 0.00% | 348 |
| 2009-09-21 | 2009-09-17 | 0.724 | 1,287 | +796 | 0.00% | 932 |
| 2009-09-18 | 2009-09-16 | 0.754 | 491 | +269 | 0.00% | 370 |
| 2009-09-16 | 2009-09-14 | 0.714 | 222 | -282 | 0.00% | 159 |
| 2009-09-14 | 2009-09-10 | 0.613 | 504 | +377 | 0.00% | 309 |
| 2009-08-31 | 2009-08-27 | 0.634 | 127 | -1,679 | 0.00% | 80 |
| 2009-08-13 | 2009-08-11 | 0.644 | 1,806 | +796 | 0.00% | 1,162 |
| 2009-08-07 | 2009-08-05 | 0.563 | 1,010 | +994 | 0.00% | 569 |
| 2009-08-06 | 2009-08-04 | 0.573 | 16 | -1,548 | 0.00% | 9 |
| 2009-07-28 | 2009-07-24 | 0.654 | 1,564 | +1,247 | 0.00% | 1,022 |
| 2009-07-23 | 2009-07-21 | 0.634 | 317 | -971 | 0.00% | 201 |
| 2009-07-22 | 2009-07-20 | 0.654 | 1,288 | -49,720 | 0.00% | 842 |
| 2009-07-21 | 2009-07-17 | 0.664 | 51,008 | +49,614 | 0.00% | 33,855 |
| 2009-06-30 | 2009-06-26 | 0.634 | 1,394 | -19,638 | 0.00% | 883 |
| 2009-06-29 | 2009-06-25 | 0.613 | 21,032 | +19,888 | 0.00% | 12,902 |
| 2009-06-11 | 2009-06-09 | 0.664 | 1,144 | -49,720 | 0.00% | 759 |
| 2009-06-10 | 2009-06-08 | 0.724 | 50,864 | -49,720 | 0.00% | 36,828 |
| 2009-06-09 | 2009-06-05 | 0.744 | 100,584 | +159 | 0.00% | 74,851 |
| 2009-06-08 | 2009-06-04 | 0.744 | 100,425 | +49,720 | 0.00% | 74,733 |
| 2009-06-05 | 2009-06-03 | 0.724 | 50,705 | +49,419 | 0.00% | 36,713 |
| 2009-06-04 | 2009-06-02 | 0.694 | 1,286 | +309 | 0.00% | 892 |
| 2009-06-02 | 2009-05-29 | 0.634 | 977 | +629 | 0.00% | 619 |
| 2009-05-29 | 2009-05-26 | 0.613 | 348 | -1,321 | 0.00% | 213 |
| 2009-05-27 | 2009-05-25 | 0.634 | 1,669 | -217 | 0.00% | 1,057 |
| 2009-05-20 | 2009-05-18 | 0.483 | 1,886 | +508 | 0.00% | 910 |
| 2009-05-18 | 2009-05-14 | 0.442 | 1,378 | +195 | 0.00% | 610 |
| 2009-05-15 | 2009-05-13 | 0.458 | 1,183 | +397 | 0.00% | 541 |
| 2009-05-13 | 2009-05-11 | 0.448 | 786 | -937 | 0.00% | 352 |
| 2009-05-12 | 2009-05-08 | 0.422 | 1,723 | +64 | 0.00% | 728 |
| 2009-05-11 | 2009-05-07 | 0.402 | 1,659 | +1,634 | 0.00% | 667 |
| 2009-05-06 | 2009-05-04 | 0.352 | 25 | -1,950 | 0.00% | 9 |
| 2009-05-04 | 2009-04-29 | 0.347 | 1,975 | +968 | 0.00% | 685 |
| 2009-04-29 | 2009-04-27 | 0.352 | 1,007 | -99,440 | 0.00% | 354 |
| 2009-04-28 | 2009-04-24 | 0.377 | 100,447 | +334 | 0.00% | 37,880 |
| 2009-04-27 | 2009-04-23 | 0.372 | 100,113 | +99,440 | 0.00% | 37,250 |
| 2009-04-23 | 2009-04-21 | 0.377 | 673 | -25,855 | 0.00% | 254 |
| 2009-04-22 | 2009-04-20 | 0.337 | 26,528 | +25,855 | 0.00% | 8,937 |
| 2009-04-20 | 2009-04-16 | 0.302 | 673 | +358 | 0.00% | 203 |
| 2009-04-09 | 2009-04-07 | 0.277 | 315 | -884 | 0.00% | 87 |
| 2009-04-08 | 2009-04-06 | 0.277 | 1,199 | +355 | 0.00% | 332 |
| 2009-03-31 | 2009-03-27 | 0.272 | 844 | -1,068 | 0.00% | 229 |
| 2009-03-17 | 2009-03-13 | 0.277 | 1,912 | +544 | 0.00% | 529 |
| 2009-02-24 | 2009-02-20 | 0.282 | 1,368 | +1,239 | 0.00% | 385 |
| 2009-01-21 | 2009-01-19 | 0.282 | 129 | -563 | 0.00% | 36 |
| 2009-01-05 | 2008-12-31 | 0.292 | 692 | -1,193 | 0.00% | 202 |
| 2008-12-19 | 2008-12-17 | 0.277 | 1,885 | +354 | 0.00% | 521 |
| 2008-12-08 | 2008-12-04 | 0.261 | 1,531 | +1,025 | 0.00% | 400 |
| 2008-11-26 | 2008-11-24 | 0.228 | 506 | +309 | 0.00% | 116 |
| 2008-09-30 | 2008-09-26 | 0.277 | 197 | -1,591 | 0.00% | 54 |
| 2008-09-19 | 2008-09-17 | 0.342 | 1,788 | +1,776 | 0.00% | 611 |
| 2008-09-16 | 2008-09-11 | 0.367 | 12 | -859 | 0.00% | 4 |
| 2008-09-02 | 2008-08-29 | 0.412 | 871 | +795 | 0.00% | 359 |
| 2008-08-29 | 2008-08-27 | 0.397 | 76 | -1,988 | 0.00% | 30 |
| 2008-08-28 | 2008-08-26 | 0.397 | 2,064 | +572 | 0.00% | 820 |
| 2008-08-26 | 2008-08-21 | 0.387 | 1,492 | +1,138 | 0.00% | 578 |
| 2008-08-13 | 2008-08-11 | 0.503 | 354 | -1,193 | 0.00% | 178 |
| 2008-07-30 | 2008-07-28 | 0.593 | 1,547 | +372 | 0.00% | 918 |
| 2008-07-24 | 2008-07-22 | 0.603 | 1,175 | -796 | 0.00% | 709 |
| 2008-07-15 | 2008-07-11 | 0.654 | 1,971 | +1,946 | 0.00% | 1,288 |
| 2008-07-08 | 2008-07-04 | 0.644 | 25 | -1,487 | 0.00% | 16 |
| 2008-06-16 | 2008-06-12 | 0.664 | 1,512 | -362 | 0.00% | 1,004 |
| 2008-05-20 | 2008-05-16 | 0.734 | 1,874 | +1,349 | 0.00% | 1,376 |
| 2008-05-09 | 2008-05-07 | 0.704 | 525 | -1,237 | 0.00% | 370 |
| 2008-05-07 | 2008-05-05 | 0.724 | 1,762 | +20 | 0.00% | 1,276 |
| 2008-04-28 | 2008-04-24 | 0.724 | 1,742 | +157 | 0.00% | 1,261 |
| 2008-04-21 | 2008-04-17 | 0.684 | 1,585 | -175 | 0.00% | 1,084 |
| 2008-04-18 | 2008-04-16 | 0.674 | 1,760 | +1,025 | 0.00% | 1,186 |
| 2008-04-16 | 2008-04-14 | 0.684 | 735 | -795 | 0.00% | 503 |
| 2008-04-09 | 2008-04-07 | 0.674 | 1,530 | +510 | 0.00% | 1,031 |
| 2008-04-02 | 2008-03-31 | 0.664 | 1,020 | +355 | 0.00% | 677 |
| 2008-04-01 | 2008-03-28 | 0.684 | 665 | -373 | 0.00% | 455 |
| 2008-03-25 | 2008-03-19 | 0.704 | 1,038 | -796 | 0.00% | 731 |
| 2008-03-12 | 2008-03-10 | 0.734 | 1,834 | +358 | 0.00% | 1,346 |
| 2008-03-11 | 2008-03-07 | 0.724 | 1,476 | +406 | 0.00% | 1,069 |
| 2008-02-29 | 2008-02-27 | 0.754 | 1,070 | +189 | 0.00% | 807 |
| 2008-02-22 | 2008-02-20 | 0.774 | 881 | -1,014 | 0.00% | 682 |
| 2008-02-21 | 2008-02-19 | 0.794 | 1,895 | +600 | 0.00% | 1,505 |
| 2008-02-20 | 2008-02-18 | 0.734 | 1,295 | -376 | 0.00% | 951 |
| 2008-02-14 | 2008-02-12 | 0.704 | 1,671 | +1,094 | 0.00% | 1,176 |
| 2008-02-05 | 2008-02-01 | 0.694 | 577 | +488 | 0.00% | 400 |
| 2008-02-04 | 2008-01-31 | 0.664 | 89 | -440 | 0.00% | 59 |
| 2008-01-31 | 2008-01-29 | 0.734 | 529 | -1,082 | 0.00% | 388 |
| 2008-01-30 | 2008-01-28 | 0.734 | 1,611 | +796 | 0.00% | 1,183 |
| 2008-01-28 | 2008-01-24 | 0.694 | 815 | +229 | 0.00% | 566 |
| 2008-01-25 | 2008-01-23 | 0.734 | 586 | -994,400 | 0.00% | 430 |
| 2008-01-24 | 2008-01-22 | 0.714 | 994,986 | -840 | 0.03% | 710,418 |
| 2008-01-21 | 2008-01-17 | 0.825 | 995,826 | -44 | 0.03% | 821,176 |
| 2008-01-18 | 2008-01-16 | 0.764 | 995,870 | -46,506 | 0.03% | 761,123 |
| 2008-01-17 | 2008-01-15 | 0.825 | 1,042,376 | +47,857 | 0.03% | 859,562 |
| 2008-01-16 | 2008-01-14 | 0.975 | 994,519 | +494,991 | 0.03% | 970,116 |
| 2008-01-15 | 2008-01-11 | 0.975 | 499,528 | +1,130 | 0.01% | 487,271 |
| 2008-01-11 | 2008-01-09 | 1.016 | 498,398 | +497,555 | 0.01% | 506,217 |
| 2008-01-10 | 2008-01-08 | 0.965 | 843 | -537,715 | 0.00% | 814 |
| 2008-01-09 | 2008-01-07 | 0.935 | 538,558 | +497,556 | 0.01% | 503,680 |
| 2008-01-08 | 2008-01-04 | 0.895 | 41,002 | -458,033 | 0.00% | 36,697 |
| 2008-01-07 | 2008-01-03 | 0.895 | 499,035 | +498,305 | 0.01% | 446,642 |
| 2008-01-04 | 2008-01-02 | 0.815 | 730 | -828 | 0.00% | 595 |
| 2008-01-03 | 2007-12-31 | 0.764 | 1,558 | +1,198 | 0.00% | 1,191 |
| 2007-12-28 | 2007-12-24 | 0.664 | 360 | -14 | 0.00% | 239 |
| 2007-12-19 | 2007-12-17 | 0.644 | 374 | +251 | 0.00% | 241 |
| 2007-12-11 | 2007-12-07 | 0.734 | 123 | -599 | 0.00% | 90 |
| 2007-12-07 | 2007-12-05 | 0.774 | 722 | -795 | 0.00% | 559 |
| 2007-12-05 | 2007-12-03 | 0.764 | 1,517 | +716 | 0.00% | 1,159 |
| 2007-12-04 | 2007-11-30 | 0.714 | 801 | -547 | 0.00% | 572 |
| 2007-11-27 | 2007-11-23 | 0.664 | 1,348 | -56 | 0.00% | 895 |
| 2007-11-23 | 2007-11-21 | 0.754 | 1,404 | +921 | 0.00% | 1,059 |
| 2007-11-22 | 2007-11-20 | 0.794 | 483 | -1,363 | 0.00% | 384 |
| 2007-11-21 | 2007-11-19 | 0.784 | 1,846 | +252 | 0.00% | 1,448 |
| 2007-11-20 | 2007-11-16 | 0.794 | 1,594 | +723 | 0.00% | 1,266 |
| 2007-11-16 | 2007-11-14 | 0.825 | 871 | +795 | 0.00% | 718 |
| 2007-11-15 | 2007-11-13 | 0.774 | 76 | -31,455 | 0.00% | 59 |
| 2007-11-13 | 2007-11-09 | 0.865 | 31,531 | +1,093 | 0.00% | 27,269 |
| 2007-11-09 | 2007-11-07 | 0.895 | 30,438 | +351 | 0.00% | 27,242 |
| 2007-11-08 | 2007-11-06 | 0.905 | 30,087 | -965 | 0.00% | 27,231 |
| 2007-11-07 | 2007-11-05 | 0.885 | 31,052 | +721 | 0.00% | 27,480 |
| 2007-11-06 | 2007-11-02 | 0.945 | 30,331 | -287 | 0.00% | 28,672 |
| 2007-11-05 | 2007-11-01 | 0.965 | 30,618 | +30,234 | 0.00% | 29,559 |
| 2007-11-02 | 2007-10-31 | 0.996 | 384 | +219 | 0.00% | 382 |
| 2007-11-01 | 2007-10-30 | 0.945 | 165 | -513 | 0.00% | 156 |
| 2007-10-30 | 2007-10-26 | 0.965 | 678 | -920 | 0.00% | 655 |
| 2007-10-29 | 2007-10-25 | 0.965 | 1,598 | +926 | 0.00% | 1,543 |
| 2007-10-26 | 2007-10-24 | 1.026 | 672 | -1,037 | 0.00% | 689 |
| 2007-10-25 | 2007-10-23 | 1.046 | 1,709 | -596,580 | 0.00% | 1,787 |
| 2007-10-24 | 2007-10-22 | 1.066 | 598,289 | -49,096 | 0.02% | 637,758 |
| 2007-10-23 | 2007-10-18 | 0.986 | 647,385 | +183 | 0.05% | 638,010 |
| 2007-10-22 | 2007-10-17 | 1.006 | 647,202 | +646,637 | 0.05% | 650,847 |
| 2007-10-18 | 2007-10-16 | 0.875 | 565 | -120,753 | 0.00% | 494 |
| 2007-10-17 | 2007-10-15 | 0.935 | 121,318 | +399 | 0.01% | 113,461 |
| 2007-10-16 | 2007-10-12 | 1.136 | 120,919 | -54 | 0.01% | 137,408 |
| 2007-10-15 | 2007-10-11 | 1.227 | 120,973 | +119,465 | 0.01% | 148,418 |
| 2007-10-12 | 2007-10-10 | 1.257 | 1,508 | -198,880 | 0.00% | 1,896 |
| 2007-10-11 | 2007-10-09 | 1.277 | 200,388 | +199,499 | 0.02% | 255,926 |
| 2007-10-09 | 2007-10-05 | 1.116 | 889 | -843 | 0.00% | 992 |
| 2007-10-04 | 2007-10-02 | 1.156 | 1,732 | +1,031 | 0.00% | 2,003 |
| 2007-10-03 | 2007-09-28 | 1.106 | 701 | +358 | 0.00% | 775 |
| 2007-09-27 | 2007-09-24 | 1.046 | 343 | -298,320 | 0.00% | 359 |
| 2007-09-20 | 2007-09-18 | 1.227 | 298,663 | +298,320 | 0.03% | 366,421 |
| 2007-09-19 | 2007-09-17 | 1.187 | 343 | -298,320 | 0.00% | 407 |
| 2007-09-18 | 2007-09-14 | 1.227 | 298,663 | +298,320 | 0.03% | 366,421 |
| 2007-09-14 | 2007-09-12 | 1.217 | 343 | -298,320 | 0.00% | 417 |
| 2007-09-13 | 2007-09-11 | 1.792 | 298,663 | -99,440 | 0.03% | 535,160 |
| 2007-09-12 | 2007-09-10 | 2.009 | 398,103 | -87,871 | 0.04% | 799,962 |
| 2007-09-11 | 2007-09-07 | 1.817 | 485,974 | -226,300 | 0.06% | 883,234 |
| 2007-09-10 | 2007-09-06 | 1.933 | 712,274 | +710,996 | 0.09% | 1,376,570 |
| 2007-09-07 | 2007-09-05 | 1.574 | 1,278 | +619 | 0.00% | 2,012 |
| 2007-08-31 | 2007-08-29 | 1.459 | 659 | -157 | 0.00% | 962 |
| 2007-08-02 | 2007-07-31 | 1.574 | 816 | +563 | 0.00% | 1,285 |
| 2007-07-26 | 2007-07-24 | 1.587 | 253 | -888 | 0.00% | 402 |
| 2007-07-25 | 2007-07-23 | 1.395 | 1,141 | +244 | 0.00% | 1,592 |
| 2007-07-17 | 2007-07-13 | 1.421 | 897 | +338 | 0.00% | 1,274 |
| 2007-07-06 | 2007-07-04 | 1.382 | 559 | -1,001 | 0.00% | 773 |
| 2007-07-05 | 2007-07-03 | 1.382 | 1,560 | +1,532 | 0.00% | 2,156 |
| 2007-07-03 | 2007-06-28 | 1.677 | 28 | -78 | 0.00% | 47 |
| 2007-06-26 | 2007-06-22 | 1.753 | 106 | 0.00% | 186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy