History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 23,266,000 +0 0.53% 930,640
2025-10-13 2025-10-09 0.040 23,266,000 +0 0.53% 930,640
2025-10-10 2025-10-08 0.040 23,266,000 +0 0.53% 930,640
2025-10-09 2025-10-06 0.040 23,266,000 +0 0.53% 930,640
2025-10-08 2025-10-03 0.040 23,266,000 +0 0.53% 930,640
2025-10-06 2025-10-02 0.040 23,266,000 +0 0.53% 930,640
2025-10-03 2025-09-30 0.040 23,266,000 +0 0.53% 930,640
2025-10-02 2025-09-29 0.040 23,266,000 +0 0.53% 930,640
2025-09-30 2025-09-26 0.040 23,266,000 +0 0.53% 930,640
2025-09-29 2025-09-25 0.040 23,266,000 +0 0.53% 930,640
2025-09-26 2025-09-24 0.040 23,266,000 +0 0.53% 930,640
2025-09-25 2025-09-23 0.040 23,266,000 +0 0.53% 930,640
2025-09-24 2025-09-22 0.040 23,266,000 +0 0.53% 930,640
2025-09-23 2025-09-19 0.040 23,266,000 +0 0.53% 930,640
2025-09-22 2025-09-18 0.040 23,266,000 +0 0.53% 930,640
2025-09-19 2025-09-17 0.040 23,266,000 +0 0.53% 930,640
2025-09-18 2025-09-16 0.040 23,266,000 +0 0.53% 930,640
2025-09-17 2025-09-15 0.040 23,266,000 +0 0.53% 930,640
2025-09-16 2025-09-12 0.040 23,266,000 +0 0.53% 930,640
2025-09-15 2025-09-11 0.040 23,266,000 +0 0.53% 930,640
2025-09-12 2025-09-10 0.040 23,266,000 +0 0.53% 930,640
2025-09-11 2025-09-09 0.040 23,266,000 +0 0.53% 930,640
2025-09-10 2025-09-08 0.040 23,266,000 +0 0.53% 930,640
2025-09-09 2025-09-05 0.040 23,266,000 +0 0.53% 930,640
2025-09-08 2025-09-04 0.040 23,266,000 +0 0.53% 930,640
2025-09-05 2025-09-03 0.040 23,266,000 +0 0.53% 930,640
2025-09-04 2025-09-02 0.040 23,266,000 +0 0.53% 930,640
2025-09-03 2025-09-01 0.040 23,266,000 +0 0.53% 930,640
2025-09-02 2025-08-29 0.040 23,266,000 +0 0.53% 930,640
2025-09-01 2025-08-28 0.040 23,266,000 +0 0.53% 930,640
2025-08-29 2025-08-27 0.040 23,266,000 +0 0.53% 930,640
2025-08-28 2025-08-26 0.040 23,266,000 +0 0.53% 930,640
2025-08-27 2025-08-25 0.040 23,266,000 +0 0.53% 930,640
2025-08-26 2025-08-22 0.040 23,266,000 +0 0.53% 930,640
2025-08-25 2025-08-21 0.040 23,266,000 +0 0.53% 930,640
2025-08-22 2025-08-20 0.040 23,266,000 +0 0.53% 930,640
2025-08-21 2025-08-19 0.040 23,266,000 +0 0.53% 930,640
2025-08-20 2025-08-18 0.040 23,266,000 +0 0.53% 930,640
2025-08-19 2025-08-15 0.040 23,266,000 +0 0.53% 930,640
2025-08-18 2025-08-14 0.040 23,266,000 +0 0.53% 930,640
2025-08-15 2025-08-13 0.040 23,266,000 +0 0.53% 930,640
2025-08-14 2025-08-12 0.040 23,266,000 +0 0.53% 930,640
2025-08-13 2025-08-11 0.040 23,266,000 +0 0.53% 930,640
2025-08-12 2025-08-08 0.040 23,266,000 +0 0.53% 930,640
2025-08-11 2025-08-07 0.040 23,266,000 +0 0.53% 930,640
2025-08-08 2025-08-06 0.040 23,266,000 +0 0.53% 930,640
2025-08-07 2025-08-05 0.040 23,266,000 +0 0.53% 930,640
2025-08-06 2025-08-04 0.040 23,266,000 +0 0.53% 930,640
2025-08-05 2025-08-01 0.040 23,266,000 +0 0.53% 930,640
2025-08-04 2025-07-31 0.040 23,266,000 +0 0.53% 930,640
2025-08-01 2025-07-30 0.040 23,266,000 +0 0.53% 930,640
2025-07-31 2025-07-29 0.040 23,266,000 +0 0.53% 930,640
2025-07-30 2025-07-28 0.040 23,266,000 +0 0.53% 930,640
2025-07-29 2025-07-25 0.040 23,266,000 +0 0.53% 930,640
2025-07-28 2025-07-24 0.040 23,266,000 +0 0.53% 930,640
2025-07-25 2025-07-23 0.040 23,266,000 +0 0.53% 930,640
2025-07-24 2025-07-22 0.040 23,266,000 +0 0.53% 930,640
2025-07-23 2025-07-21 0.040 23,266,000 +0 0.53% 930,640
2025-07-22 2025-07-18 0.040 23,266,000 +0 0.53% 930,640
2025-07-21 2025-07-17 0.040 23,266,000 +0 0.53% 930,640
2025-07-18 2025-07-16 0.040 23,266,000 +0 0.53% 930,640
2025-07-17 2025-07-15 0.040 23,266,000 +0 0.53% 930,640
2025-07-16 2025-07-14 0.040 23,266,000 +0 0.53% 930,640
2025-07-15 2025-07-11 0.040 23,266,000 +0 0.53% 930,640
2025-07-14 2025-07-10 0.040 23,266,000 +0 0.53% 930,640
2025-07-11 2025-07-09 0.040 23,266,000 +0 0.53% 930,640
2025-07-10 2025-07-08 0.040 23,266,000 +0 0.53% 930,640
2025-07-09 2025-07-07 0.040 23,266,000 +0 0.53% 930,640
2025-07-08 2025-07-04 0.040 23,266,000 +0 0.53% 930,640
2025-07-07 2025-07-03 0.040 23,266,000 +0 0.53% 930,640
2025-07-04 2025-07-02 0.040 23,266,000 +0 0.53% 930,640
2025-07-03 2025-06-30 0.040 23,266,000 +0 0.53% 930,640
2025-07-02 2025-06-27 0.040 23,266,000 +0 0.53% 930,640
2025-06-30 2025-06-26 0.040 23,266,000 +0 0.53% 930,640
2025-06-27 2025-06-25 0.040 23,266,000 +0 0.53% 930,640
2025-06-26 2025-06-24 0.040 23,266,000 +0 0.53% 930,640
2025-06-25 2025-06-23 0.040 23,266,000 +0 0.53% 930,640
2025-06-24 2025-06-20 0.040 23,266,000 +0 0.53% 930,640
2025-06-23 2025-06-19 0.040 23,266,000 +0 0.53% 930,640
2025-06-20 2025-06-18 0.040 23,266,000 +0 0.53% 930,640
2025-06-19 2025-06-17 0.040 23,266,000 +0 0.53% 930,640
2025-06-18 2025-06-16 0.040 23,266,000 +0 0.53% 930,640
2025-06-17 2025-06-13 0.040 23,266,000 +0 0.53% 930,640
2025-06-16 2025-06-12 0.040 23,266,000 +0 0.53% 930,640
2025-06-13 2025-06-11 0.040 23,266,000 +0 0.53% 930,640
2025-06-12 2025-06-10 0.040 23,266,000 +0 0.53% 930,640
2025-06-11 2025-06-09 0.040 23,266,000 +0 0.53% 930,640
2025-06-10 2025-06-06 0.040 23,266,000 +0 0.53% 930,640
2025-06-09 2025-06-05 0.040 23,266,000 +0 0.53% 930,640
2025-06-06 2025-06-04 0.040 23,266,000 +0 0.53% 930,640
2025-06-05 2025-06-03 0.040 23,266,000 +0 0.53% 930,640
2025-06-04 2025-06-02 0.040 23,266,000 +0 0.53% 930,640
2025-06-03 2025-05-30 0.040 23,266,000 +0 0.53% 930,640
2025-06-02 2025-05-29 0.040 23,266,000 +0 0.53% 930,640
2025-05-30 2025-05-28 0.040 23,266,000 +0 0.53% 930,640
2025-05-29 2025-05-27 0.040 23,266,000 +0 0.53% 930,640
2025-05-28 2025-05-26 0.040 23,266,000 +0 0.53% 930,640
2025-05-27 2025-05-23 0.040 23,266,000 +0 0.53% 930,640
2025-05-26 2025-05-22 0.040 23,266,000 +0 0.53% 930,640
2025-05-23 2025-05-21 0.040 23,266,000 +0 0.53% 930,640
2025-05-22 2025-05-20 0.040 23,266,000 +0 0.53% 930,640
2025-05-21 2025-05-19 0.040 23,266,000 +0 0.53% 930,640
2025-05-20 2025-05-16 0.040 23,266,000 +0 0.53% 930,640
2025-05-19 2025-05-15 0.040 23,266,000 +0 0.53% 930,640
2025-05-16 2025-05-14 0.040 23,266,000 +0 0.53% 930,640
2025-05-15 2025-05-13 0.040 23,266,000 +0 0.53% 930,640
2025-05-14 2025-05-12 0.040 23,266,000 +0 0.53% 930,640
2025-05-13 2025-05-09 0.040 23,266,000 +0 0.53% 930,640
2025-05-12 2025-05-08 0.040 23,266,000 +0 0.53% 930,640
2025-05-09 2025-05-07 0.040 23,266,000 +0 0.53% 930,640
2025-05-08 2025-05-06 0.040 23,266,000 +0 0.53% 930,640
2025-05-07 2025-05-02 0.040 23,266,000 +0 0.53% 930,640
2025-05-06 2025-04-30 0.040 23,266,000 +0 0.53% 930,640
2025-05-02 2025-04-29 0.040 23,266,000 +0 0.53% 930,640
2025-04-30 2025-04-28 0.040 23,266,000 +0 0.53% 930,640
2025-04-29 2025-04-25 0.040 23,266,000 +0 0.53% 930,640
2025-04-28 2025-04-24 0.040 23,266,000 +0 0.53% 930,640
2025-04-25 2025-04-23 0.040 23,266,000 +0 0.53% 930,640
2025-04-24 2025-04-22 0.040 23,266,000 +0 0.53% 930,640
2025-04-23 2025-04-17 0.040 23,266,000 +0 0.53% 930,640
2025-04-22 2025-04-16 0.040 23,266,000 +0 0.53% 930,640
2025-04-17 2025-04-15 0.040 23,266,000 +0 0.53% 930,640
2025-04-16 2025-04-14 0.040 23,266,000 +0 0.53% 930,640
2025-04-15 2025-04-11 0.040 23,266,000 +0 0.53% 930,640
2025-04-14 2025-04-10 0.040 23,266,000 +0 0.53% 930,640
2025-04-11 2025-04-09 0.040 23,266,000 +0 0.53% 930,640
2025-04-10 2025-04-08 0.040 23,266,000 +0 0.53% 930,640
2025-04-09 2025-04-07 0.040 23,266,000 +0 0.53% 930,640
2025-04-08 2025-04-03 0.040 23,266,000 +0 0.53% 930,640
2025-04-07 2025-04-02 0.040 23,266,000 +0 0.53% 930,640
2025-04-03 2025-04-01 0.040 23,266,000 +0 0.53% 930,640
2025-04-02 2025-03-31 0.040 23,266,000 +0 0.53% 930,640
2025-04-01 2025-03-28 0.040 23,266,000 +0 0.53% 930,640
2025-03-31 2025-03-27 0.040 23,266,000 +0 0.53% 930,640
2025-03-28 2025-03-26 0.040 23,266,000 +0 0.53% 930,640
2025-03-27 2025-03-25 0.040 23,266,000 +0 0.53% 930,640
2025-03-26 2025-03-24 0.040 23,266,000 +0 0.53% 930,640
2025-03-25 2025-03-21 0.040 23,266,000 +0 0.53% 930,640
2025-03-24 2025-03-20 0.040 23,266,000 +0 0.53% 930,640
2025-03-21 2025-03-19 0.040 23,266,000 +0 0.53% 930,640
2025-03-20 2025-03-18 0.040 23,266,000 +0 0.53% 930,640
2025-03-19 2025-03-17 0.040 23,266,000 +0 0.53% 930,640
2025-03-18 2025-03-14 0.040 23,266,000 +0 0.53% 930,640
2025-03-17 2025-03-13 0.040 23,266,000 +0 0.53% 930,640
2025-03-14 2025-03-12 0.040 23,266,000 +0 0.53% 930,640
2025-03-13 2025-03-11 0.040 23,266,000 +0 0.53% 930,640
2025-03-12 2025-03-10 0.040 23,266,000 +0 0.53% 930,640
2025-03-11 2025-03-07 0.040 23,266,000 +0 0.53% 930,640
2025-03-10 2025-03-06 0.040 23,266,000 +0 0.53% 930,640
2025-03-07 2025-03-05 0.040 23,266,000 +0 0.53% 930,640
2025-03-06 2025-03-04 0.040 23,266,000 +0 0.53% 930,640
2025-03-05 2025-03-03 0.040 23,266,000 +0 0.53% 930,640
2025-03-04 2025-02-28 0.040 23,266,000 +0 0.53% 930,640
2025-03-03 2025-02-27 0.040 23,266,000 +0 0.53% 930,640
2025-02-28 2025-02-26 0.040 23,266,000 +0 0.53% 930,640
2025-02-27 2025-02-25 0.040 23,266,000 +0 0.53% 930,640
2025-02-26 2025-02-24 0.040 23,266,000 +0 0.53% 930,640
2025-02-25 2025-02-21 0.040 23,266,000 +0 0.53% 930,640
2025-02-24 2025-02-20 0.040 23,266,000 +0 0.53% 930,640
2025-02-21 2025-02-19 0.040 23,266,000 +0 0.53% 930,640
2025-02-20 2025-02-18 0.040 23,266,000 +0 0.53% 930,640
2025-02-19 2025-02-17 0.040 23,266,000 +0 0.53% 930,640
2025-02-18 2025-02-14 0.040 23,266,000 +0 0.53% 930,640
2025-02-17 2025-02-13 0.040 23,266,000 +0 0.53% 930,640
2025-02-14 2025-02-12 0.040 23,266,000 +0 0.53% 930,640
2025-02-13 2025-02-11 0.040 23,266,000 +0 0.53% 930,640
2025-02-12 2025-02-10 0.040 23,266,000 +0 0.53% 930,640
2025-02-11 2025-02-07 0.040 23,266,000 +0 0.53% 930,640
2025-02-10 2025-02-06 0.040 23,266,000 +0 0.53% 930,640
2025-02-07 2025-02-05 0.040 23,266,000 +0 0.53% 930,640
2025-02-06 2025-02-04 0.040 23,266,000 +0 0.53% 930,640
2025-02-05 2025-02-03 0.040 23,266,000 +0 0.53% 930,640
2025-02-04 2025-01-28 0.040 23,266,000 +0 0.53% 930,640
2025-02-03 2025-01-24 0.040 23,266,000 +0 0.53% 930,640
2025-01-27 2025-01-23 0.040 23,266,000 +0 0.53% 930,640
2025-01-24 2025-01-22 0.040 23,266,000 +0 0.53% 930,640
2025-01-23 2025-01-21 0.040 23,266,000 +0 0.53% 930,640
2025-01-22 2025-01-20 0.040 23,266,000 +0 0.53% 930,640
2025-01-21 2025-01-17 0.040 23,266,000 +0 0.53% 930,640
2025-01-20 2025-01-16 0.040 23,266,000 +0 0.53% 930,640
2025-01-17 2025-01-15 0.040 23,266,000 +0 0.53% 930,640
2025-01-16 2025-01-14 0.040 23,266,000 +0 0.53% 930,640
2025-01-15 2025-01-13 0.040 23,266,000 +0 0.53% 930,640
2025-01-14 2025-01-10 0.040 23,266,000 +0 0.53% 930,640
2025-01-13 2025-01-09 0.040 23,266,000 +0 0.53% 930,640
2025-01-10 2025-01-08 0.040 23,266,000 +0 0.53% 930,640
2025-01-09 2025-01-07 0.040 23,266,000 +0 0.53% 930,640
2025-01-08 2025-01-06 0.040 23,266,000 +0 0.53% 930,640
2025-01-07 2025-01-03 0.040 23,266,000 +0 0.53% 930,640
2025-01-06 2025-01-02 0.040 23,266,000 +0 0.53% 930,640
2025-01-03 2024-12-31 0.040 23,266,000 +0 0.53% 930,640
2025-01-02 2024-12-27 0.040 23,266,000 +0 0.53% 930,640
2024-12-30 2024-12-24 0.040 23,266,000 +0 0.53% 930,640
2024-12-27 2024-12-20 0.040 23,266,000 +0 0.53% 930,640
2024-12-23 2024-12-19 0.040 23,266,000 +0 0.53% 930,640
2024-12-20 2024-12-18 0.040 23,266,000 +0 0.53% 930,640
2024-12-19 2024-12-17 0.040 23,266,000 +0 0.53% 930,640
2024-12-18 2024-12-16 0.040 23,266,000 +0 0.53% 930,640
2024-12-17 2024-12-13 0.040 23,266,000 +0 0.53% 930,640
2024-12-16 2024-12-12 0.040 23,266,000 +0 0.53% 930,640
2024-12-13 2024-12-11 0.040 23,266,000 +0 0.53% 930,640
2024-12-12 2024-12-10 0.040 23,266,000 +0 0.53% 930,640
2024-12-11 2024-12-09 0.040 23,266,000 +0 0.53% 930,640
2024-12-10 2024-12-06 0.040 23,266,000 +0 0.53% 930,640
2024-12-09 2024-12-05 0.040 23,266,000 +0 0.53% 930,640
2024-12-06 2024-12-04 0.040 23,266,000 +0 0.53% 930,640
2024-12-05 2024-12-03 0.040 23,266,000 +0 0.53% 930,640
2024-12-04 2024-12-02 0.040 23,266,000 +0 0.53% 930,640
2024-12-03 2024-11-29 0.040 23,266,000 +0 0.53% 930,640
2024-12-02 2024-11-28 0.040 23,266,000 +0 0.53% 930,640
2024-11-29 2024-11-27 0.040 23,266,000 +0 0.53% 930,640
2024-11-28 2024-11-26 0.040 23,266,000 +0 0.53% 930,640
2024-11-27 2024-11-25 0.040 23,266,000 +0 0.53% 930,640
2024-11-26 2024-11-22 0.040 23,266,000 +0 0.53% 930,640
2024-11-25 2024-11-21 0.040 23,266,000 +0 0.53% 930,640
2024-11-22 2024-11-20 0.040 23,266,000 +0 0.53% 930,640
2024-11-21 2024-11-19 0.040 23,266,000 +0 0.53% 930,640
2024-11-20 2024-11-18 0.040 23,266,000 +0 0.53% 930,640
2024-11-19 2024-11-15 0.040 23,266,000 +0 0.53% 930,640
2024-11-18 2024-11-14 0.040 23,266,000 +0 0.53% 930,640
2024-11-15 2024-11-13 0.040 23,266,000 +0 0.53% 930,640
2024-11-14 2024-11-12 0.040 23,266,000 +0 0.53% 930,640
2024-11-13 2024-11-11 0.040 23,266,000 +0 0.53% 930,640
2024-11-12 2024-11-08 0.040 23,266,000 +0 0.53% 930,640
2024-11-11 2024-11-07 0.040 23,266,000 +0 0.53% 930,640
2024-11-08 2024-11-06 0.040 23,266,000 +0 0.53% 930,640
2024-11-07 2024-11-05 0.040 23,266,000 +0 0.53% 930,640
2024-11-06 2024-11-04 0.040 23,266,000 +0 0.53% 930,640
2024-11-05 2024-11-01 0.040 23,266,000 +0 0.53% 930,640
2024-11-04 2024-10-31 0.040 23,266,000 +0 0.53% 930,640
2024-11-01 2024-10-30 0.040 23,266,000 +0 0.53% 930,640
2024-10-31 2024-10-29 0.040 23,266,000 +0 0.53% 930,640
2024-10-30 2024-10-28 0.040 23,266,000 +0 0.53% 930,640
2024-10-29 2024-10-25 0.040 23,266,000 +0 0.53% 930,640
2024-10-28 2024-10-24 0.040 23,266,000 +0 0.53% 930,640
2024-10-25 2024-10-23 0.040 23,266,000 +0 0.53% 930,640
2024-10-24 2024-10-22 0.040 23,266,000 +0 0.53% 930,640
2024-10-23 2024-10-21 0.040 23,266,000 +0 0.53% 930,640
2024-10-22 2024-10-18 0.040 23,266,000 +0 0.53% 930,640
2024-10-21 2024-10-17 0.040 23,266,000 +0 0.53% 930,640
2024-10-18 2024-10-16 0.040 23,266,000 +0 0.53% 930,640
2024-10-17 2024-10-15 0.040 23,266,000 +0 0.53% 930,640
2024-10-16 2024-10-14 0.040 23,266,000 +0 0.53% 930,640
2024-10-15 2024-10-10 0.040 23,266,000 +0 0.53% 930,640
2024-10-14 2024-10-09 0.040 23,266,000 +0 0.53% 930,640
2024-10-10 2024-10-08 0.040 23,266,000 +0 0.53% 930,640
2024-10-09 2024-10-07 0.040 23,266,000 +0 0.53% 930,640
2024-10-08 2024-10-04 0.040 23,266,000 +0 0.53% 930,640
2024-10-07 2024-10-03 0.040 23,266,000 +0 0.53% 930,640
2024-10-04 2024-10-02 0.040 23,266,000 +0 0.53% 930,640
2024-10-03 2024-09-30 0.040 23,266,000 +0 0.53% 930,640
2024-10-02 2024-09-27 0.040 23,266,000 +0 0.53% 930,640
2024-09-30 2024-09-26 0.040 23,266,000 +0 0.53% 930,640
2024-09-27 2024-09-25 0.040 23,266,000 +0 0.53% 930,640
2024-09-26 2024-09-24 0.040 23,266,000 +0 0.53% 930,640
2024-09-25 2024-09-23 0.040 23,266,000 +0 0.53% 930,640
2024-09-24 2024-09-20 0.040 23,266,000 +0 0.53% 930,640
2024-09-23 2024-09-19 0.040 23,266,000 +0 0.53% 930,640
2024-09-20 2024-09-17 0.040 23,266,000 +0 0.53% 930,640
2024-09-19 2024-09-16 0.040 23,266,000 +0 0.53% 930,640
2024-09-17 2024-09-13 0.040 23,266,000 +0 0.53% 930,640
2024-09-16 2024-09-12 0.040 23,266,000 +0 0.53% 930,640
2024-09-13 2024-09-11 0.040 23,266,000 +0 0.53% 930,640
2024-09-12 2024-09-10 0.040 23,266,000 +0 0.53% 930,640
2024-09-11 2024-09-09 0.040 23,266,000 +0 0.53% 930,640
2024-09-10 2024-09-05 0.040 23,266,000 +0 0.53% 930,640
2024-09-09 2024-09-04 0.040 23,266,000 +0 0.53% 930,640
2024-09-05 2024-09-03 0.040 23,266,000 +0 0.53% 930,640
2024-09-04 2024-09-02 0.040 23,266,000 +0 0.53% 930,640
2024-09-03 2024-08-30 0.040 23,266,000 +0 0.53% 930,640
2024-09-02 2024-08-29 0.040 23,266,000 +0 0.53% 930,640
2024-08-30 2024-08-28 0.040 23,266,000 +0 0.53% 930,640
2024-08-29 2024-08-27 0.040 23,266,000 +0 0.53% 930,640
2024-08-28 2024-08-26 0.040 23,266,000 +0 0.53% 930,640
2024-08-27 2024-08-23 0.040 23,266,000 +0 0.53% 930,640
2024-08-26 2024-08-22 0.040 23,266,000 +0 0.53% 930,640
2024-08-23 2024-08-21 0.040 23,266,000 +0 0.53% 930,640
2024-08-22 2024-08-20 0.040 23,266,000 +0 0.53% 930,640
2024-08-21 2024-08-19 0.040 23,266,000 +0 0.53% 930,640
2024-08-20 2024-08-16 0.040 23,266,000 +0 0.53% 930,640
2024-08-19 2024-08-15 0.040 23,266,000 +0 0.53% 930,640
2024-08-16 2024-08-14 0.040 23,266,000 +0 0.53% 930,640
2024-08-15 2024-08-13 0.040 23,266,000 +0 0.53% 930,640
2024-08-14 2024-08-12 0.040 23,266,000 +0 0.53% 930,640
2024-08-13 2024-08-09 0.040 23,266,000 +0 0.53% 930,640
2024-08-12 2024-08-08 0.040 23,266,000 +0 0.53% 930,640
2024-08-09 2024-08-07 0.040 23,266,000 +0 0.53% 930,640
2024-08-08 2024-08-06 0.040 23,266,000 +0 0.53% 930,640
2024-08-07 2024-08-05 0.040 23,266,000 +0 0.53% 930,640
2024-08-06 2024-08-02 0.040 23,266,000 +0 0.53% 930,640
2024-08-05 2024-08-01 0.040 23,266,000 +0 0.53% 930,640
2024-08-02 2024-07-31 0.040 23,266,000 +0 0.53% 930,640
2024-08-01 2024-07-30 0.040 23,266,000 +0 0.53% 930,640
2024-07-31 2024-07-29 0.040 23,266,000 +0 0.53% 930,640
2024-07-30 2024-07-26 0.040 23,266,000 +0 0.53% 930,640
2024-07-29 2024-07-25 0.040 23,266,000 +0 0.53% 930,640
2024-07-26 2024-07-24 0.040 23,266,000 +0 0.53% 930,640
2024-07-25 2024-07-23 0.040 23,266,000 +0 0.53% 930,640
2024-07-24 2024-07-22 0.040 23,266,000 +0 0.53% 930,640
2024-07-23 2024-07-19 0.040 23,266,000 +0 0.53% 930,640
2024-07-22 2024-07-18 0.040 23,266,000 +0 0.53% 930,640
2024-07-19 2024-07-17 0.040 23,266,000 +0 0.53% 930,640
2024-07-18 2024-07-16 0.040 23,266,000 +0 0.53% 930,640
2024-07-17 2024-07-15 0.040 23,266,000 +0 0.53% 930,640
2024-07-16 2024-07-12 0.040 23,266,000 +0 0.53% 930,640
2024-07-15 2024-07-11 0.040 23,266,000 +0 0.53% 930,640
2024-07-12 2024-07-10 0.040 23,266,000 +0 0.53% 930,640
2024-07-11 2024-07-09 0.040 23,266,000 +0 0.53% 930,640
2024-07-10 2024-07-08 0.040 23,266,000 +0 0.53% 930,640
2024-07-09 2024-07-05 0.040 23,266,000 +0 0.53% 930,640
2024-07-08 2024-07-04 0.040 23,266,000 +0 0.53% 930,640
2024-07-05 2024-07-03 0.040 23,266,000 +0 0.53% 930,640
2024-07-04 2024-07-02 0.040 23,266,000 +0 0.53% 930,640
2024-07-03 2024-06-28 0.040 23,266,000 +0 0.53% 930,640
2024-07-02 2024-06-27 0.040 23,266,000 +0 0.53% 930,640
2024-06-28 2024-06-26 0.040 23,266,000 +0 0.53% 930,640
2024-06-27 2024-06-25 0.040 23,266,000 +0 0.53% 930,640
2024-06-26 2024-06-24 0.040 23,266,000 +0 0.53% 930,640
2024-06-25 2024-06-21 0.040 23,266,000 +0 0.53% 930,640
2024-06-24 2024-06-20 0.040 23,266,000 +0 0.53% 930,640
2024-06-21 2024-06-19 0.040 23,266,000 +0 0.53% 930,640
2024-06-20 2024-06-18 0.040 23,266,000 +0 0.53% 930,640
2024-06-19 2024-06-17 0.040 23,266,000 +0 0.53% 930,640
2024-06-18 2024-06-14 0.040 23,266,000 +0 0.53% 930,640
2024-06-17 2024-06-13 0.040 23,266,000 +0 0.53% 930,640
2024-06-14 2024-06-12 0.040 23,266,000 +0 0.53% 930,640
2024-06-13 2024-06-11 0.040 23,266,000 +0 0.53% 930,640
2024-06-12 2024-06-07 0.040 23,266,000 +0 0.53% 930,640
2024-06-11 2024-06-06 0.040 23,266,000 +0 0.53% 930,640
2024-06-07 2024-06-05 0.040 23,266,000 +0 0.53% 930,640
2024-06-06 2024-06-04 0.040 23,266,000 +0 0.53% 930,640
2024-06-05 2024-06-03 0.040 23,266,000 +0 0.53% 930,640
2024-06-04 2024-05-31 0.040 23,266,000 +0 0.53% 930,640
2024-06-03 2024-05-30 0.040 23,266,000 +0 0.53% 930,640
2024-05-31 2024-05-29 0.040 23,266,000 +0 0.53% 930,640
2024-05-30 2024-05-28 0.040 23,266,000 +0 0.53% 930,640
2024-05-29 2024-05-27 0.040 23,266,000 +0 0.53% 930,640
2024-05-28 2024-05-24 0.040 23,266,000 +0 0.53% 930,640
2024-05-27 2024-05-23 0.040 23,266,000 +0 0.53% 930,640
2024-05-24 2024-05-22 0.040 23,266,000 +0 0.53% 930,640
2024-05-23 2024-05-21 0.040 23,266,000 +0 0.53% 930,640
2024-05-22 2024-05-20 0.040 23,266,000 +0 0.53% 930,640
2024-05-21 2024-05-17 0.040 23,266,000 +0 0.53% 930,640
2024-05-20 2024-05-16 0.040 23,266,000 +0 0.53% 930,640
2024-05-17 2024-05-14 0.040 23,266,000 +0 0.53% 930,640
2024-05-16 2024-05-13 0.040 23,266,000 +0 0.53% 930,640
2024-05-14 2024-05-10 0.040 23,266,000 +0 0.53% 930,640
2024-05-13 2024-05-09 0.040 23,266,000 +0 0.53% 930,640
2024-05-10 2024-05-08 0.040 23,266,000 +0 0.53% 930,640
2024-05-09 2024-05-07 0.040 23,266,000 +0 0.53% 930,640
2024-05-08 2024-05-06 0.040 23,266,000 +0 0.53% 930,640
2024-05-07 2024-05-03 0.040 23,266,000 +0 0.53% 930,640
2024-05-06 2024-05-02 0.040 23,266,000 +0 0.53% 930,640
2024-05-03 2024-04-30 0.040 23,266,000 +0 0.53% 930,640
2024-05-02 2024-04-29 0.040 23,266,000 +0 0.53% 930,640
2024-04-30 2024-04-26 0.040 23,266,000 +0 0.53% 930,640
2024-04-29 2024-04-25 0.040 23,266,000 +0 0.53% 930,640
2024-04-26 2024-04-24 0.040 23,266,000 +0 0.53% 930,640
2024-04-25 2024-04-23 0.040 23,266,000 +0 0.53% 930,640
2024-04-24 2024-04-22 0.040 23,266,000 +0 0.53% 930,640
2024-04-23 2024-04-19 0.040 23,266,000 +0 0.53% 930,640
2024-04-22 2024-04-18 0.040 23,266,000 +0 0.53% 930,640
2024-04-19 2024-04-17 0.040 23,266,000 +0 0.53% 930,640
2024-04-18 2024-04-16 0.040 23,266,000 +0 0.53% 930,640
2024-04-17 2024-04-15 0.040 23,266,000 +0 0.53% 930,640
2024-04-16 2024-04-12 0.040 23,266,000 +0 0.53% 930,640
2024-04-15 2024-04-11 0.040 23,266,000 +0 0.53% 930,640
2024-04-12 2024-04-10 0.040 23,266,000 +0 0.53% 930,640
2024-04-11 2024-04-09 0.040 23,266,000 +0 0.53% 930,640
2024-04-10 2024-04-08 0.040 23,266,000 +0 0.53% 930,640
2024-04-09 2024-04-05 0.040 23,266,000 +0 0.53% 930,640
2024-04-08 2024-04-03 0.040 23,266,000 +0 0.53% 930,640
2024-04-05 2024-04-02 0.040 23,266,000 +0 0.53% 930,640
2024-04-03 2024-03-28 0.040 23,266,000 +0 0.53% 930,640
2024-04-02 2024-03-27 0.044 23,266,000 +0 0.53% 1,023,704
2024-03-28 2024-03-26 0.048 23,266,000 +0 0.53% 1,116,768
2024-03-27 2024-03-25 0.049 23,266,000 +0 0.53% 1,140,034
2024-03-26 2024-03-22 0.048 23,266,000 +0 0.53% 1,116,768
2024-03-25 2024-03-21 0.045 23,266,000 +0 0.53% 1,046,970
2024-03-22 2024-03-20 0.050 23,266,000 +0 0.53% 1,163,300
2024-03-21 2024-03-19 0.044 23,266,000 +0 0.53% 1,023,704
2024-03-20 2024-03-18 0.046 23,266,000 +0 0.53% 1,070,236
2024-03-19 2024-03-15 0.046 23,266,000 +0 0.53% 1,070,236
2024-03-18 2024-03-14 0.044 23,266,000 +0 0.53% 1,023,704
2024-03-15 2024-03-13 0.045 23,266,000 +0 0.53% 1,046,970
2024-03-14 2024-03-12 0.048 23,266,000 +0 0.53% 1,116,768
2024-03-13 2024-03-11 0.046 23,266,000 +0 0.53% 1,070,236
2024-03-12 2024-03-08 0.045 23,266,000 +0 0.53% 1,046,970
2024-03-11 2024-03-07 0.047 23,266,000 +0 0.53% 1,093,502
2024-03-08 2024-03-06 0.048 23,266,000 +0 0.53% 1,116,768
2024-03-07 2024-03-05 0.043 23,266,000 +0 0.53% 1,000,438
2024-03-06 2024-03-04 0.046 23,266,000 +0 0.53% 1,070,236
2024-03-05 2024-03-01 0.048 23,266,000 +0 0.53% 1,116,768
2024-03-04 2024-02-29 0.048 23,266,000 +0 0.53% 1,116,768
2024-03-01 2024-02-28 0.045 23,266,000 +0 0.53% 1,046,970
2024-02-29 2024-02-27 0.041 23,266,000 +0 0.53% 953,906
2024-02-28 2024-02-26 0.045 23,266,000 +0 0.53% 1,046,970
2024-02-27 2024-02-23 0.045 23,266,000 +0 0.53% 1,046,970
2024-02-26 2024-02-22 0.045 23,266,000 +0 0.53% 1,046,970
2024-02-23 2024-02-21 0.042 23,266,000 +0 0.53% 977,172
2024-02-22 2024-02-20 0.051 23,266,000 +0 0.53% 1,186,566
2024-02-21 2024-02-19 0.050 23,266,000 +0 0.53% 1,163,300
2024-02-20 2024-02-16 0.050 23,266,000 +0 0.53% 1,163,300
2024-02-19 2024-02-15 0.050 23,266,000 +0 0.53% 1,163,300
2024-02-16 2024-02-14 0.050 23,266,000 +0 0.53% 1,163,300
2024-02-15 2024-02-09 0.047 23,266,000 +0 0.53% 1,093,502
2024-02-14 2024-02-07 0.046 23,266,000 +0 0.53% 1,070,236
2024-02-08 2024-02-06 0.046 23,266,000 +0 0.53% 1,070,236
2024-02-07 2024-02-05 0.045 23,266,000 +0 0.53% 1,046,970
2024-02-06 2024-02-02 0.050 23,266,000 +0 0.53% 1,163,300
2024-02-05 2024-02-01 0.050 23,266,000 +0 0.53% 1,163,300
2024-02-02 2024-01-31 0.050 23,266,000 +0 0.53% 1,163,300
2024-02-01 2024-01-30 0.055 23,266,000 +0 0.53% 1,279,630
2024-01-31 2024-01-29 0.055 23,266,000 +0 0.53% 1,279,630
2024-01-30 2024-01-26 0.055 23,266,000 +0 0.53% 1,279,630
2024-01-29 2024-01-25 0.052 23,266,000 +0 0.53% 1,209,832
2024-01-26 2024-01-24 0.050 23,266,000 +0 0.53% 1,163,300
2024-01-25 2024-01-23 0.050 23,266,000 +0 0.53% 1,163,300
2024-01-24 2024-01-22 0.048 23,266,000 +0 0.53% 1,116,768
2024-01-23 2024-01-19 0.056 23,266,000 +0 0.53% 1,302,896
2024-01-22 2024-01-18 0.053 23,266,000 +0 0.53% 1,233,098
2024-01-19 2024-01-17 0.053 23,266,000 +0 0.53% 1,233,098
2024-01-18 2024-01-16 0.054 23,266,000 +0 0.53% 1,256,364
2024-01-17 2024-01-15 0.053 23,266,000 +0 0.53% 1,233,098
2024-01-16 2024-01-12 0.053 23,266,000 +0 0.53% 1,233,098
2024-01-15 2024-01-11 0.056 23,266,000 +0 0.53% 1,302,896
2024-01-12 2024-01-10 0.056 23,266,000 +0 0.53% 1,302,896
2024-01-11 2024-01-09 0.058 23,266,000 +0 0.53% 1,349,428
2024-01-10 2024-01-08 0.059 23,266,000 +0 0.53% 1,372,694
2024-01-09 2024-01-05 0.059 23,266,000 +0 0.53% 1,372,694
2024-01-08 2024-01-04 0.058 23,266,000 +0 0.53% 1,349,428
2024-01-05 2024-01-03 0.063 23,266,000 +0 0.53% 1,465,758
2024-01-04 2024-01-02 0.062 23,266,000 +0 0.53% 1,442,492
2024-01-03 2023-12-29 0.062 23,266,000 +0 0.53% 1,442,492
2024-01-02 2023-12-28 0.062 23,266,000 +0 0.53% 1,442,492
2023-12-29 2023-12-27 0.062 23,266,000 +0 0.53% 1,442,492
2023-12-28 2023-12-22 0.062 23,266,000 +0 0.53% 1,442,492
2023-12-27 2023-12-21 0.062 23,266,000 +0 0.53% 1,442,492
2023-12-22 2023-12-20 0.063 23,266,000 +0 0.53% 1,465,758
2023-12-21 2023-12-19 0.063 23,266,000 +0 0.53% 1,465,758
2023-12-20 2023-12-18 0.061 23,266,000 +0 0.53% 1,419,226
2023-12-19 2023-12-15 0.062 23,266,000 +0 0.53% 1,442,492
2023-12-18 2023-12-14 0.066 23,266,000 +0 0.53% 1,535,556
2023-12-15 2023-12-13 0.066 23,266,000 +0 0.53% 1,535,556
2023-12-14 2023-12-12 0.065 23,266,000 +0 0.53% 1,512,290
2023-12-13 2023-12-11 0.062 23,266,000 +0 0.53% 1,442,492
2023-12-12 2023-12-08 0.062 23,266,000 +0 0.53% 1,442,492
2023-12-11 2023-12-07 0.062 23,266,000 +0 0.53% 1,442,492
2023-12-08 2023-12-06 0.061 23,266,000 +0 0.53% 1,419,226
2023-12-07 2023-12-05 0.061 23,266,000 +0 0.53% 1,419,226
2023-12-06 2023-12-04 0.061 23,266,000 +0 0.53% 1,419,226
2023-12-05 2023-12-01 0.064 23,266,000 +0 0.53% 1,489,024
2023-12-04 2023-11-30 0.061 23,266,000 +0 0.53% 1,419,226
2023-12-01 2023-11-29 0.065 23,266,000 +0 0.53% 1,512,290
2023-11-30 2023-11-28 0.065 23,266,000 +0 0.53% 1,512,290
2023-11-29 2023-11-27 0.069 23,266,000 +0 0.53% 1,605,354
2023-11-28 2023-11-24 0.060 23,266,000 +0 0.53% 1,395,960
2023-11-27 2023-11-23 0.064 23,266,000 +0 0.53% 1,489,024
2023-11-24 2023-11-22 0.064 23,266,000 +0 0.53% 1,489,024
2023-11-23 2023-11-21 0.064 23,266,000 +0 0.53% 1,489,024
2023-11-22 2023-11-20 0.063 23,266,000 +0 0.53% 1,465,758
2023-11-21 2023-11-17 0.061 23,266,000 +0 0.53% 1,419,226
2023-11-20 2023-11-16 0.066 23,266,000 +0 0.53% 1,535,556
2023-11-17 2023-11-15 0.066 23,266,000 +0 0.53% 1,535,556
2023-11-16 2023-11-14 0.066 23,266,000 +0 0.53% 1,535,556
2023-11-15 2023-11-13 0.070 23,266,000 +0 0.53% 1,628,620
2023-11-14 2023-11-10 0.070 23,266,000 +0 0.53% 1,628,620
2023-11-13 2023-11-09 0.070 23,266,000 +0 0.53% 1,628,620
2023-11-10 2023-11-08 0.069 23,266,000 +0 0.53% 1,605,354
2023-11-09 2023-11-07 0.068 23,266,000 +0 0.53% 1,582,088
2023-11-08 2023-11-06 0.069 23,266,000 +0 0.53% 1,605,354
2023-11-07 2023-11-03 0.070 23,266,000 +0 0.53% 1,628,620
2023-11-06 2023-11-02 0.069 23,266,000 +0 0.53% 1,605,354
2023-11-03 2023-11-01 0.070 23,266,000 +0 0.53% 1,628,620
2023-11-02 2023-10-31 0.065 23,266,000 +0 0.53% 1,512,290
2023-11-01 2023-10-30 0.065 23,266,000 +0 0.53% 1,512,290
2023-10-31 2023-10-27 0.065 23,266,000 +0 0.53% 1,512,290
2023-10-30 2023-10-26 0.065 23,266,000 +0 0.53% 1,512,290
2023-10-27 2023-10-25 0.064 23,266,000 +0 0.53% 1,489,024
2023-10-26 2023-10-24 0.063 23,266,000 +0 0.53% 1,465,758
2023-10-25 2023-10-20 0.062 23,266,000 +0 0.53% 1,442,492
2023-10-24 2023-10-19 0.062 23,266,000 +0 0.53% 1,442,492
2023-10-20 2023-10-18 0.062 23,266,000 +0 0.53% 1,442,492
2023-10-19 2023-10-17 0.064 23,266,000 +0 0.53% 1,489,024
2023-10-18 2023-10-16 0.062 23,266,000 +0 0.53% 1,442,492
2023-10-17 2023-10-13 0.067 23,266,000 +0 0.53% 1,558,822
2023-10-16 2023-10-12 0.067 23,266,000 +0 0.53% 1,558,822
2023-10-13 2023-10-11 0.066 23,266,000 +0 0.53% 1,535,556
2023-10-12 2023-10-10 0.064 23,266,000 +0 0.53% 1,489,024
2023-10-11 2023-10-09 0.063 23,266,000 +0 0.53% 1,465,758
2023-10-10 2023-10-06 0.062 23,266,000 +0 0.53% 1,442,492
2023-10-09 2023-10-05 0.066 23,266,000 +0 0.53% 1,535,556
2023-10-06 2023-10-04 0.064 23,266,000 +0 0.53% 1,489,024
2023-10-05 2023-10-03 0.070 23,266,000 +0 0.53% 1,628,620
2023-10-04 2023-09-29 0.081 23,266,000 +0 0.53% 1,884,546
2023-10-03 2023-09-28 0.084 23,266,000 +0 0.53% 1,954,344
2023-09-29 2023-09-27 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-28 2023-09-26 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-27 2023-09-25 0.078 23,266,000 +0 0.53% 1,814,748
2023-09-26 2023-09-22 0.081 23,266,000 +0 0.53% 1,884,546
2023-09-25 2023-09-21 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-22 2023-09-20 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-21 2023-09-19 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-20 2023-09-18 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-19 2023-09-15 0.081 23,266,000 +0 0.53% 1,884,546
2023-09-18 2023-09-14 0.081 23,266,000 +0 0.53% 1,884,546
2023-09-15 2023-09-13 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-14 2023-09-12 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-13 2023-09-11 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-12 2023-09-07 0.078 23,266,000 +0 0.53% 1,814,748
2023-09-11 2023-09-06 0.085 23,266,000 +0 0.53% 1,977,610
2023-09-07 2023-09-05 0.077 23,266,000 +0 0.53% 1,791,482
2023-09-06 2023-09-04 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-05 2023-08-31 0.080 23,266,000 +0 0.53% 1,861,280
2023-09-04 2023-08-30 0.080 23,266,000 +0 0.53% 1,861,280
2023-08-31 2023-08-29 0.080 23,266,000 +0 0.53% 1,861,280
2023-08-30 2023-08-28 0.080 23,266,000 +0 0.53% 1,861,280
2023-08-29 2023-08-25 0.080 23,266,000 -100,000 0.53% 1,861,280
2023-08-14 2023-08-10 0.080 23,366,000 +688,000 0.53% 1,869,280
2023-07-18 2023-07-13 0.083 22,678,000 -700 0.52% 1,882,274
2023-02-20 2023-02-16 0.135 22,678,700 +10,000 0.52% 3,061,624
2022-11-16 2022-11-14 0.171 22,668,700 -28,000 0.52% 3,876,348
2022-11-15 2022-11-11 0.182 22,696,700 -4,000 0.52% 4,130,799
2022-11-14 2022-11-10 0.185 22,700,700 +32,000 0.52% 4,199,630
2022-11-01 2022-10-28 0.235 22,668,700 -54,000 0.52% 5,327,144
2022-10-31 2022-10-27 0.243 22,722,700 +54,000 0.52% 5,521,616
2022-10-28 2022-10-26 0.234 22,668,700 +40,000 0.52% 5,304,476
2022-10-27 2022-10-25 0.244 22,628,700 +160,000 0.52% 5,521,403
2022-10-25 2022-10-21 0.197 22,468,700 +60,000 0.51% 4,426,334
2022-10-24 2022-10-20 0.199 22,408,700 +80,000 0.51% 4,459,331
2021-04-07 2021-03-31 0.153 22,328,700 -2,000,000 0.51% 3,416,291
2021-03-15 2021-03-11 0.138 24,328,700 -6,000 0.56% 3,357,361
2021-03-12 2021-03-10 0.127 24,334,700 +6,000 0.56% 3,090,507
2021-03-10 2021-03-08 0.137 24,328,700 -18,000 0.56% 3,333,032
2021-03-08 2021-03-04 0.124 24,346,700 +18,000 0.56% 3,018,991
2021-03-03 2021-03-01 0.136 24,328,700 -66,000 0.56% 3,308,703
2021-03-02 2021-02-26 0.133 24,394,700 +180,000 0.56% 3,244,495
2021-03-01 2021-02-25 0.144 24,214,700 -164,000 0.55% 3,486,917
2021-02-26 2021-02-24 0.145 24,378,700 -98,000 0.56% 3,534,911
2021-02-25 2021-02-23 0.154 24,476,700 -670,000 0.56% 3,769,412
2021-02-24 2021-02-22 0.151 25,146,700 -286,000 0.58% 3,797,152
2021-02-23 2021-02-19 0.155 25,432,700 -192,000 0.58% 3,942,068
2021-02-03 2021-02-01 0.150 25,624,700 -4,000 0.59% 3,843,705
2021-02-02 2021-01-29 0.143 25,628,700 +4,000 0.59% 3,664,904
2021-01-29 2021-01-27 0.166 25,624,700 -230,000 0.59% 4,253,700
2021-01-28 2021-01-26 0.140 25,854,700 -100,000 0.59% 3,619,658
2021-01-27 2021-01-25 0.153 25,954,700 -1,900,000 0.59% 3,971,069
2021-01-26 2021-01-22 0.131 27,854,700 -300,000 0.64% 3,648,966
2021-01-04 2020-12-29 0.086 28,154,700 +54,000 0.64% 2,421,304
2020-12-30 2020-12-28 0.088 28,100,700 +1,180,000 0.64% 2,472,862
2020-12-29 2020-12-24 0.092 26,920,700 +632,000 0.62% 2,476,704
2020-12-28 2020-12-22 0.081 26,288,700 -2,000 0.60% 2,129,385
2020-12-23 2020-12-21 0.079 26,290,700 -18,000 0.60% 2,076,965
2020-12-22 2020-12-18 0.082 26,308,700 +32,000 0.60% 2,157,313
2020-12-21 2020-12-17 0.081 26,276,700 -12,000 0.60% 2,128,413
2020-12-18 2020-12-16 0.090 26,288,700 +12,000 0.60% 2,365,983
2020-12-14 2020-12-10 0.097 26,276,700 +16,000 0.60% 2,548,840
2020-10-23 2020-10-21 0.103 26,260,700 +1,020,000 0.60% 2,704,852
2020-09-29 2020-09-25 0.118 25,240,700 -92,000 0.58% 2,978,403
2020-09-28 2020-09-24 0.128 25,332,700 +600,000 0.58% 3,242,586
2020-07-30 2020-07-28 0.152 24,732,700 -58,000 0.57% 3,759,370
2020-07-28 2020-07-24 0.150 24,790,700 +58,000 0.57% 3,718,605
2020-07-13 2020-07-09 0.158 24,732,700 -6,000 0.57% 3,907,767
2020-07-10 2020-07-08 0.156 24,738,700 +2,000 0.57% 3,859,237
2020-07-07 2020-07-03 0.140 24,736,700 +4,000 0.57% 3,463,138
2020-06-26 2020-06-23 0.145 24,732,700 -80,000 0.57% 3,586,241
2020-06-24 2020-06-22 0.143 24,812,700 +80,000 0.57% 3,548,216
2020-05-12 2020-05-08 0.176 24,732,700 -400,000 0.57% 4,352,955
2020-05-05 2020-04-29 0.180 25,132,700 -200,000 0.58% 4,523,886
2020-05-04 2020-04-28 0.182 25,332,700 -420,000 0.58% 4,610,551
2020-04-29 2020-04-27 0.178 25,752,700 -438,000 0.59% 4,583,981
2020-04-24 2020-04-22 0.167 26,190,700 -480,000 0.60% 4,373,847
2020-04-16 2020-04-14 0.159 26,670,700 -326,000 0.61% 4,240,641
2020-04-15 2020-04-09 0.152 26,996,700 -560,000 0.62% 4,103,498
2020-04-14 2020-04-08 0.153 27,556,700 -256,000 0.63% 4,216,175
2020-04-09 2020-04-07 0.153 27,812,700 -2,000 0.64% 4,255,343
2020-04-06 2020-04-02 0.166 27,814,700 -80,000 0.64% 4,617,240
2020-04-03 2020-04-01 0.166 27,894,700 -2,246,000 0.64% 4,630,520
2020-03-30 2020-03-26 0.165 30,140,700 -1,676,000 0.69% 4,973,216
2020-03-18 2020-03-16 0.174 31,816,700 -220,000 0.73% 5,536,106
2020-03-02 2020-02-27 0.210 32,036,700 -310,000 0.73% 6,727,707
2020-02-27 2020-02-25 0.230 32,346,700 -4,000 0.74% 7,439,741
2020-02-25 2020-02-21 0.221 32,350,700 -6,000 0.74% 7,149,505
2020-02-24 2020-02-20 0.227 32,356,700 -2,000 0.74% 7,344,971
2020-02-21 2020-02-19 0.222 32,358,700 -56,000 0.74% 7,183,631
2020-02-20 2020-02-18 0.222 32,414,700 +8,000 0.74% 7,196,063
2020-02-19 2020-02-17 0.228 32,406,700 -4,000 0.74% 7,388,728
2020-02-18 2020-02-14 0.216 32,410,700 -6,000 0.74% 7,000,711
2020-02-14 2020-02-12 0.215 32,416,700 +10,000 0.74% 6,969,590
2020-02-13 2020-02-11 0.213 32,406,700 -2,000 0.74% 6,902,627
2020-02-12 2020-02-10 0.213 32,408,700 -18,000 0.74% 6,903,053
2020-02-11 2020-02-07 0.219 32,426,700 -8,000 0.74% 7,101,447
2020-02-10 2020-02-06 0.214 32,434,700 +22,000 0.74% 6,941,026
2020-02-07 2020-02-05 0.218 32,412,700 -14,000 0.74% 7,065,969
2020-02-04 2020-01-31 0.194 32,426,700 -16,000 0.74% 6,290,780
2020-02-03 2020-01-30 0.196 32,442,700 +34,000 0.74% 6,358,769
2020-01-30 2020-01-24 0.223 32,408,700 -52,000 0.74% 7,227,140
2020-01-29 2020-01-22 0.232 32,460,700 -4,000 0.74% 7,530,882
2020-01-23 2020-01-21 0.233 32,464,700 +58,000 0.74% 7,564,275
2020-01-21 2020-01-17 0.198 32,406,700 -406,000 0.74% 6,416,527
2020-01-17 2020-01-15 0.189 32,812,700 -320,000 0.75% 6,201,600
2020-01-02 2019-12-27 0.187 33,132,700 -150,000 0.76% 6,195,815
2019-12-27 2019-12-20 0.180 33,282,700 -100,000 0.76% 5,990,886
2019-12-03 2019-11-29 0.150 33,382,700 -568,000 0.76% 5,007,405
2019-11-26 2019-11-22 0.151 33,950,700 -8,000 0.78% 5,126,556
2019-11-25 2019-11-21 0.150 33,958,700 +8,000 0.78% 5,093,805
2019-11-15 2019-11-13 0.150 33,950,700 -206,000 0.78% 5,092,605
2019-11-13 2019-11-11 0.152 34,156,700 -100,000 0.78% 5,191,818
2019-11-01 2019-10-30 0.150 34,256,700 +96,000 0.78% 5,138,505
2019-10-29 2019-10-25 0.153 34,160,700 +414,000 0.78% 5,226,587
2019-10-28 2019-10-24 0.148 33,746,700 +92,000 0.77% 4,994,512
2019-10-25 2019-10-23 0.139 33,654,700 +134,000 0.77% 4,678,003
2019-10-23 2019-10-21 0.148 33,520,700 +176,000 0.77% 4,961,064
2019-10-21 2019-10-17 0.146 33,344,700 +178,000 0.76% 4,868,326
2019-10-18 2019-10-16 0.147 33,166,700 -2,000 0.76% 4,875,505
2019-10-17 2019-10-15 0.147 33,168,700 +162,000 0.76% 4,875,799
2019-10-15 2019-10-11 0.139 33,006,700 +370,000 0.76% 4,587,931
2019-10-14 2019-10-10 0.144 32,636,700 +190,000 0.75% 4,699,685
2019-10-11 2019-10-09 0.147 32,446,700 +1,312,000 0.74% 4,769,665
2019-10-10 2019-10-08 0.144 31,134,700 +222,000 0.71% 4,483,397
2019-10-03 2019-09-30 0.150 30,912,700 +240,000 0.71% 4,636,905
2019-10-02 2019-09-27 0.150 30,672,700 +2,538,000 0.70% 4,600,905
2019-09-30 2019-09-26 0.149 28,134,700 +216,000 0.64% 4,192,070
2019-09-25 2019-09-23 0.148 27,918,700 +702,000 0.64% 4,131,968
2019-09-24 2019-09-20 0.139 27,216,700 +720,000 0.62% 3,783,121
2019-09-23 2019-09-19 0.145 26,496,700 +50,000 0.61% 3,842,021
2019-09-20 2019-09-18 0.148 26,446,700 +1,094,000 0.61% 3,914,112
2019-09-19 2019-09-17 0.150 25,352,700 +1,076,000 0.58% 3,802,905
2019-09-18 2019-09-16 0.140 24,276,700 +150,000 0.56% 3,398,738
2019-09-16 2019-09-12 0.142 24,126,700 +948,000 0.55% 3,425,991
2019-09-13 2019-09-11 0.153 23,178,700 +1,410,000 0.53% 3,546,341
2019-09-12 2019-09-10 0.154 21,768,700 +476,000 0.50% 3,352,380
2019-09-11 2019-09-09 0.137 21,292,700 -2,000 0.49% 2,917,100
2019-09-09 2019-09-05 0.128 21,294,700 +32,000 0.49% 2,725,722
2019-09-06 2019-09-04 0.130 21,262,700 -106,000 0.49% 2,764,151
2019-09-02 2019-08-29 0.140 21,368,700 -80,000 0.49% 2,991,618
2019-08-30 2019-08-28 0.133 21,448,700 +164,000 0.49% 2,852,677
2019-08-22 2019-08-20 0.136 21,284,700 -208,000 0.49% 2,894,719
2019-08-21 2019-08-19 0.138 21,492,700 -14,000 0.49% 2,965,993
2019-08-20 2019-08-16 0.140 21,506,700 +36,000 0.49% 3,010,938
2019-05-20 2019-05-16 0.196 21,470,700 -2,000 0.49% 4,208,257
2019-05-17 2019-05-15 0.192 21,472,700 -84,000 0.49% 4,122,758
2019-05-15 2019-05-10 0.190 21,556,700 +20,000 0.49% 4,095,773
2019-05-10 2019-05-08 0.189 21,536,700 +66,000 0.49% 4,070,436
2019-04-17 2019-04-15 0.216 21,470,700 -96,000 0.49% 4,637,671
2019-04-15 2019-04-11 0.213 21,566,700 +58,000 0.49% 4,593,707
2019-04-12 2019-04-10 0.203 21,508,700 -10,000 0.49% 4,366,266
2019-04-11 2019-04-09 0.203 21,518,700 +14,000 0.49% 4,368,296
2019-04-08 2019-04-03 0.216 21,504,700 +20,000 0.49% 4,645,015
2019-04-02 2019-03-29 0.223 21,484,700 +14,000 0.49% 4,791,088
2019-01-14 2019-01-10 0.180 21,470,700 -18,000 0.49% 3,864,726
2019-01-11 2019-01-09 0.181 21,488,700 +18,000 0.49% 3,889,455
2018-11-07 2018-11-05 0.199 21,470,700 -54,000 0.49% 4,272,669
2018-11-06 2018-11-02 0.199 21,524,700 -30,000 0.49% 4,283,415
2018-10-31 2018-10-29 0.190 21,554,700 +10,000 0.49% 4,095,393
2018-10-30 2018-10-26 0.194 21,544,700 -2,000 0.49% 4,179,672
2018-10-29 2018-10-25 0.189 21,546,700 -18,000 0.49% 4,072,326
2018-10-24 2018-10-22 0.200 21,564,700 +56,000 0.49% 4,312,940
2018-10-23 2018-10-19 0.200 21,508,700 -56,000 0.49% 4,301,740
2018-10-18 2018-10-15 0.194 21,564,700 +94,000 0.49% 4,183,552
2018-09-17 2018-09-13 0.195 21,470,700 -2,000 0.49% 4,186,786
2018-03-06 2018-03-02 0.385 21,472,700 -600,000 0.49% 8,266,990
2018-01-30 2018-01-26 0.425 22,072,700 +300,000 0.51% 9,380,898
2018-01-23 2018-01-19 0.400 21,772,700 -64,000 0.50% 8,709,080
2018-01-22 2018-01-18 0.395 21,836,700 -12,000 0.50% 8,625,496
2018-01-19 2018-01-17 0.405 21,848,700 +76,000 0.50% 8,848,724
2017-12-15 2017-12-13 0.345 21,772,700 -8,000 0.50% 7,511,581
2017-12-13 2017-12-11 0.350 21,780,700 +8,000 0.50% 7,623,245
2017-11-29 2017-11-27 0.410 21,772,700 -6,000 0.50% 8,926,807
2017-11-28 2017-11-24 0.420 21,778,700 -2,000 0.50% 9,147,054
2017-11-24 2017-11-22 0.425 21,780,700 +8,000 0.50% 9,256,798
2017-11-06 2017-11-02 0.470 21,772,700 -74,000 0.50% 10,233,169
2017-11-03 2017-11-01 0.490 21,846,700 +74,000 0.50% 10,704,883
2017-11-01 2017-10-30 0.465 21,772,700 +200,000 0.50% 10,124,306
2017-10-17 2017-10-13 0.500 21,572,700 -12,000 0.49% 10,786,350
2017-10-16 2017-10-12 0.510 21,584,700 -56,000 0.49% 11,008,197
2017-10-13 2017-10-11 0.510 21,640,700 +68,000 0.50% 11,036,757
2017-10-04 2017-09-29 0.490 21,572,700 -176,000 0.49% 10,570,623
2017-10-03 2017-09-28 0.510 21,748,700 -1,100,000 0.50% 11,091,837
2017-09-29 2017-09-27 0.520 22,848,700 -374,000 0.52% 11,881,324
2017-09-28 2017-09-26 0.520 23,222,700 +62,000 0.53% 12,075,804
2017-09-27 2017-09-25 0.530 23,160,700 -68,000 0.53% 12,275,171
2017-09-26 2017-09-22 0.550 23,228,700 +6,000 0.53% 12,775,785
2017-09-25 2017-09-21 0.520 23,222,700 -70,000 0.53% 12,075,804
2017-09-22 2017-09-20 0.560 23,292,700 +170,000 0.53% 13,043,912
2017-08-21 2017-08-17 0.490 23,122,700 -56,000 0.53% 11,330,123
2017-08-17 2017-08-15 0.500 23,178,700 -20,000 0.53% 11,589,350
2017-08-16 2017-08-14 0.510 23,198,700 +76,000 0.53% 11,831,337
2017-05-25 2017-05-23 0.690 23,122,700 -80,000 0.53% 15,954,663
2017-05-11 2017-05-09 0.790 23,202,700 -40,000 0.53% 18,330,133
2017-04-28 2017-04-26 0.800 23,242,700 -40,000 0.53% 18,594,160
2017-04-20 2017-04-18 0.770 23,282,700 -10,000 0.53% 17,927,679
2017-04-19 2017-04-13 0.800 23,292,700 -7,176,000 0.53% 18,634,160
2017-04-18 2017-04-12 0.820 30,468,700 +3,028,000 0.70% 24,984,334
2017-04-06 2017-04-03 0.760 27,440,700 -50,000 0.63% 20,854,932
2017-04-05 2017-03-31 0.740 27,490,700 +1,500,000 0.63% 20,343,118
2017-04-03 2017-03-30 0.770 25,990,700 +708,000 0.59% 20,012,839
2017-03-31 2017-03-29 0.780 25,282,700 -500,000 0.58% 19,720,506
2017-03-30 2017-03-28 0.780 25,782,700 -630,000 0.59% 20,110,506
2017-03-29 2017-03-27 0.770 26,412,700 -370,000 0.60% 20,337,779
2017-03-28 2017-03-24 0.780 26,782,700 +2,030,000 0.61% 20,890,506
2017-03-24 2017-03-22 0.800 24,752,700 +100,000 0.57% 19,802,160
2017-03-23 2017-03-21 0.780 24,652,700 +400,000 0.56% 19,229,106
2017-03-21 2017-03-17 0.730 24,252,700 +1,000,000 0.56% 17,704,471
2017-02-16 2017-02-14 0.640 23,252,700 +50,000 0.53% 14,881,728
2016-11-23 2016-11-21 0.650 23,202,700 -30,000 0.53% 15,081,755
2016-11-17 2016-11-15 0.640 23,232,700 -366,000 0.53% 14,868,928
2016-10-18 2016-10-14 0.600 23,598,700 -22,000 0.54% 14,159,220
2016-10-14 2016-10-12 0.590 23,620,700 +20,000 0.54% 13,936,213
2016-10-13 2016-10-11 0.610 23,600,700 -20,000 0.54% 14,396,427
2016-10-11 2016-10-06 0.610 23,620,700 +52,000 0.54% 14,408,627
2016-09-13 2016-09-09 0.640 23,568,700 +366,000 0.54% 15,083,968
2016-09-05 2016-09-01 0.570 23,202,700 -300,000 0.53% 13,225,539
2016-08-05 2016-08-03 0.570 23,502,700 -400,000 0.54% 13,396,539
2016-08-04 2016-08-01 0.590 23,902,700 -2,518,000 0.55% 14,102,593
2016-07-27 2016-07-25 0.630 26,420,700 -100,000 0.60% 16,645,041
2016-07-25 2016-07-21 0.650 26,520,700 +100,000 0.61% 17,238,455
2016-07-22 2016-07-20 0.650 26,420,700 +400,000 0.60% 17,173,455
2016-07-18 2016-07-14 0.630 26,020,700 -626,000 0.60% 16,393,041
2016-07-15 2016-07-13 0.610 26,646,700 -26,000 0.61% 16,254,487
2016-07-14 2016-07-12 0.630 26,672,700 +426,000 0.61% 16,803,801
2016-07-08 2016-07-06 0.530 26,246,700 -800,000 0.60% 13,910,751
2016-06-10 2016-06-07 0.540 27,046,700 -2,000,000 0.62% 14,605,218
2016-06-08 2016-06-06 0.530 29,046,700 -1,192,000 0.66% 15,394,751
2016-06-07 2016-06-03 0.530 30,238,700 -3,182,000 0.69% 16,026,511
2016-05-06 2016-05-04 0.580 33,420,700 -860,000 0.76% 19,384,006
2016-05-05 2016-05-03 0.570 34,280,700 -816,000 0.78% 19,539,999
2016-05-04 2016-04-29 0.600 35,096,700 -200,000 0.80% 21,058,020
2016-04-22 2016-04-20 0.620 35,296,700 +500,000 0.81% 21,883,954
2016-04-15 2016-04-13 0.660 34,796,700 +1,500,000 0.80% 22,965,822
2016-04-13 2016-04-11 0.630 33,296,700 +2,694,000 0.76% 20,976,921
2016-04-11 2016-04-07 0.610 30,602,700 +370,000 0.70% 18,667,647
2016-04-08 2016-04-06 0.610 30,232,700 -1,300,000 0.69% 18,441,947
2016-04-07 2016-04-05 0.610 31,532,700 -1,822,000 0.72% 19,234,947
2016-04-06 2016-04-01 0.620 33,354,700 -200,000 0.76% 20,679,914
2016-04-01 2016-03-30 0.620 33,554,700 -1,802,000 0.77% 20,803,914
2016-03-31 2016-03-29 0.610 35,356,700 -1,058,000 0.81% 21,567,587
2016-03-30 2016-03-24 0.620 36,414,700 -200,000 0.83% 22,577,114
2016-03-29 2016-03-23 0.620 36,614,700 -3,058,000 0.84% 22,701,114
2016-03-24 2016-03-22 0.640 39,672,700 -100,000 0.91% 25,390,528
2016-03-22 2016-03-18 0.640 39,772,700 -6,922,000 0.91% 25,454,528
2016-03-21 2016-03-17 0.660 46,694,700 -200,000 1.07% 30,818,502
2016-03-15 2016-03-11 0.640 46,894,700 +400,000 1.07% 30,012,608
2016-03-11 2016-03-09 0.650 46,494,700 -200,000 1.06% 30,221,555
2016-03-07 2016-03-03 0.700 46,694,700 +100,000 1.07% 32,686,290
2016-03-04 2016-03-02 0.710 46,594,700 +650,000 1.07% 33,082,237
2016-03-03 2016-03-01 0.630 45,944,700 +100,000 1.05% 28,945,161
2016-03-01 2016-02-26 0.630 45,844,700 -150,000 1.05% 28,882,161
2016-02-29 2016-02-25 0.610 45,994,700 +500,000 1.05% 28,056,767
2016-02-26 2016-02-24 0.590 45,494,700 -500,000 1.04% 26,841,873
2016-02-25 2016-02-23 0.610 45,994,700 +200,000 1.05% 28,056,767
2016-02-22 2016-02-18 0.610 45,794,700 +200,000 1.05% 27,934,767
2016-02-19 2016-02-17 0.600 45,594,700 -2,172,000 1.04% 27,356,820
2016-02-18 2016-02-16 0.590 47,766,700 -14,000 1.09% 28,182,353
2016-01-11 2016-01-07 0.630 47,780,700 +900,000 1.09% 30,101,841
2016-01-07 2016-01-05 0.700 46,880,700 +1,994,000 1.07% 32,816,490
2015-12-14 2015-12-10 0.720 44,886,700 -1,000,000 1.03% 32,318,424
2015-12-11 2015-12-09 0.740 45,886,700 -1,000,000 1.05% 33,956,158
2015-12-10 2015-12-08 0.740 46,886,700 -400,000 1.07% 34,696,158
2015-12-09 2015-12-07 0.780 47,286,700 +200,000 1.08% 36,883,626
2015-12-08 2015-12-04 0.780 47,086,700 -400,000 1.08% 36,727,626
2015-12-04 2015-12-02 0.760 47,486,700 -100,000 1.09% 36,089,892
2015-12-03 2015-12-01 0.750 47,586,700 +500,000 1.09% 35,690,025
2015-12-02 2015-11-30 0.720 47,086,700 -200,000 1.08% 33,902,424
2015-12-01 2015-11-27 0.710 47,286,700 -2,000 1.08% 33,573,557
2015-11-30 2015-11-26 0.690 47,288,700 +302,000 1.08% 32,629,203
2015-11-26 2015-11-24 0.710 46,986,700 -1,000,000 1.08% 33,360,557
2015-11-25 2015-11-23 0.710 47,986,700 +694,000 1.10% 34,070,557
2015-11-19 2015-11-17 0.680 47,292,700 +306,000 1.08% 32,159,036
2015-11-13 2015-11-11 0.690 46,986,700 +156,000 1.08% 32,420,823
2015-11-04 2015-11-02 0.700 46,830,700 -478,000 1.07% 32,781,490
2015-11-03 2015-10-30 0.710 47,308,700 -484,000 1.08% 33,589,177
2015-11-02 2015-10-29 0.720 47,792,700 -968,000 1.09% 34,410,744
2015-10-29 2015-10-27 0.730 48,760,700 -1,000,000 1.12% 35,595,311
2015-10-28 2015-10-26 0.750 49,760,700 +200,000 1.14% 37,320,525
2015-10-27 2015-10-23 0.740 49,560,700 +800,000 1.13% 36,674,918
2015-10-26 2015-10-22 0.710 48,760,700 -1,326,000 1.12% 34,620,097
2015-10-19 2015-10-15 0.720 50,086,700 +200,000 1.15% 36,062,424
2015-10-16 2015-10-14 0.700 49,886,700 +146,000 1.14% 34,920,690
2015-10-15 2015-10-13 0.700 49,740,700 +240,000 1.14% 34,818,490
2015-09-25 2015-09-23 0.640 49,500,700 -130,000 1.13% 31,680,448
2015-09-23 2015-09-21 0.660 49,630,700 +100,000 1.14% 32,756,262
2015-09-14 2015-09-10 0.650 49,530,700 +2,000 1.13% 32,194,955
2015-09-11 2015-09-09 0.680 49,528,700 -300,000 1.13% 33,679,516
2015-09-10 2015-09-08 0.660 49,828,700 +300,000 1.14% 32,886,942
2015-09-07 2015-09-02 0.670 49,528,700 -200,000 1.13% 33,184,229
2015-09-04 2015-09-01 0.660 49,728,700 +100,000 1.14% 32,820,942
2015-09-01 2015-08-28 0.690 49,628,700 +100,000 1.14% 34,243,803
2015-08-26 2015-08-24 0.590 49,528,700 -102,000 1.13% 29,221,933
2015-08-25 2015-08-21 0.700 49,630,700 +2,000 1.14% 34,741,490
2015-08-18 2015-08-14 0.780 49,628,700 +132,000 1.14% 38,710,386
2015-08-17 2015-08-13 0.780 49,496,700 +10,000 1.13% 38,607,426
2015-08-14 2015-08-12 0.780 49,486,700 -34,000 1.13% 38,599,626
2015-08-13 2015-08-11 0.820 49,520,700 +126,000 1.13% 40,606,974
2015-08-10 2015-08-06 0.760 49,394,700 +36,000 1.13% 37,539,972
2015-08-07 2015-08-05 0.710 49,358,700 +2,000 1.13% 35,044,677
2015-08-06 2015-08-04 0.740 49,356,700 -80,000 1.13% 36,523,958
2015-08-05 2015-08-03 0.720 49,436,700 +80,000 1.13% 35,594,424
2015-07-30 2015-07-28 0.790 49,356,700 -2,256,000 1.13% 38,991,793
2015-07-29 2015-07-27 0.770 51,612,700 -302,000 1.18% 39,741,779
2015-07-28 2015-07-24 0.890 51,914,700 -1,388,000 1.19% 46,204,083
2015-07-27 2015-07-23 0.900 53,302,700 -282,000 1.22% 47,972,430
2015-07-23 2015-07-21 0.830 53,584,700 +160,000 1.23% 44,475,301
2015-07-22 2015-07-20 0.810 53,424,700 +112,000 1.22% 43,274,007
2015-07-15 2015-07-13 0.810 53,312,700 +400,000 1.22% 43,183,287
2015-07-14 2015-07-10 0.780 52,912,700 -88,000 1.21% 41,271,906
2015-07-10 2015-07-08 0.430 53,000,700 -90,000 1.21% 22,790,301
2015-07-09 2015-07-07 0.530 53,090,700 +176,000 1.22% 28,138,071
2015-07-08 2015-07-06 0.730 52,914,700 +436,000 1.21% 38,627,731
2015-07-07 2015-07-03 0.820 52,478,700 +318,000 1.20% 43,032,534
2015-07-06 2015-07-02 0.880 52,160,700 -54,000 1.19% 45,901,416
2015-07-03 2015-06-30 0.990 52,214,700 +1,090,000 1.20% 51,692,553
2015-07-02 2015-06-29 0.940 51,124,700 -114,000 1.17% 48,057,218
2015-06-29 2015-06-25 1.050 51,238,700 +760,000 1.17% 53,800,635
2015-06-25 2015-06-23 1.100 50,478,700 +260,000 1.16% 55,526,570
2015-06-23 2015-06-19 1.090 50,218,700 +276,000 1.15% 54,738,383
2015-06-22 2015-06-18 1.090 49,942,700 +1,116,000 1.14% 54,437,543
2015-06-17 2015-06-15 1.050 48,826,700 +226,000 1.12% 51,268,035
2015-06-16 2015-06-12 1.090 48,600,700 +50,000 1.11% 52,974,763
2015-06-15 2015-06-11 1.050 48,550,700 +2,474,000 1.11% 50,978,235
2015-06-12 2015-06-10 1.100 46,076,700 +4,970,000 1.05% 50,684,370
2015-06-11 2015-06-09 1.150 41,106,700 +2,540,000 0.94% 47,272,705
2015-06-10 2015-06-08 1.257 38,566,700 -594,000 0.88% 48,479,862
2015-06-09 2015-06-05 1.217 39,160,700 +5,887,380 0.90% 47,651,294
2015-06-08 2015-06-04 1.247 33,273,320 +1,193,280 0.77% 41,491,268
2015-06-05 2015-06-03 1.277 32,080,040 -234,678 0.74% 40,971,089
2015-06-04 2015-06-02 1.297 32,314,718 +3,679,280 0.74% 41,920,742
2015-06-03 2015-06-01 1.348 28,635,438 +944,680 0.66% 38,587,577
2015-06-02 2015-05-29 1.358 27,690,758 +2,686,868 0.64% 37,593,044
2015-06-01 2015-05-28 1.317 25,003,890 +15,689,644 0.58% 32,939,557
2015-05-29 2015-05-27 1.378 9,314,246 -586,696 0.21% 12,832,378
2015-05-28 2015-05-26 1.358 9,900,942 -1,316,586 0.23% 13,441,544
2015-05-27 2015-05-22 1.177 11,217,528 +298,320 0.26% 13,198,419
2015-05-26 2015-05-21 1.167 10,919,208 -3,400,848 0.25% 12,737,612
2015-05-22 2015-05-20 1.207 14,320,056 -198,880 0.33% 17,280,840
2015-05-20 2015-05-18 1.227 14,518,936 +773,643 0.33% 17,812,854
2015-05-18 2015-05-14 1.247 13,745,293 +198,880 0.32% 17,140,148
2015-05-15 2015-05-13 1.227 13,546,413 +99,440 0.31% 16,619,694
2015-05-14 2015-05-12 1.207 13,446,973 -49,720 0.31% 16,227,240
2015-05-12 2015-05-08 1.267 13,496,693 -1,491,600 0.31% 17,101,602
2015-05-11 2015-05-07 1.197 14,988,293 +1,491,600 0.34% 17,936,513
2015-05-08 2015-05-06 1.247 13,496,693 +1,155,493 0.31% 16,830,148
2015-05-07 2015-05-05 1.277 12,341,200 +2,426,336 0.28% 15,761,589
2015-05-06 2015-05-04 1.317 9,914,864 +1,571,152 0.23% 13,061,617
2015-05-05 2015-04-30 1.358 8,343,712 +2,217,512 0.19% 11,327,445
2015-05-04 2015-04-29 1.358 6,126,200 +1,183,336 0.14% 8,316,945
2015-04-30 2015-04-28 1.348 4,942,864 -5,568,640 0.11% 6,660,738
2015-04-29 2015-04-27 1.277 10,511,504 +1,960,957 0.24% 13,424,789
2015-04-28 2015-04-24 1.096 8,550,547 -198,880 0.20% 9,372,583
2015-04-27 2015-04-23 1.066 8,749,427 -208,824 0.20% 9,326,622
2015-04-24 2015-04-22 1.076 8,958,251 -348,040 0.21% 9,639,309
2015-04-23 2015-04-21 1.036 9,306,291 -288,376 0.21% 9,639,461
2015-04-22 2015-04-20 0.975 9,594,667 +1,988,800 0.22% 9,359,239
2015-04-21 2015-04-17 1.046 7,605,867 -25,855 0.18% 7,954,648
2015-04-20 2015-04-16 1.046 7,631,722 -37,787 0.18% 7,981,688
2015-04-17 2015-04-15 1.016 7,669,509 -61,653 0.18% 7,789,827
2015-04-16 2015-04-14 1.036 7,731,162 -2,581,462 0.18% 8,007,941
2015-04-15 2015-04-13 1.026 10,312,624 -481,290 0.24% 10,578,114
2015-04-14 2015-04-10 0.925 10,793,914 -409,692 0.25% 9,986,324
2015-04-13 2015-04-09 0.895 11,203,606 +298,320 0.26% 10,027,363
2015-04-10 2015-04-08 0.905 10,905,286 +99,440 0.25% 9,870,030
2015-03-30 2015-03-26 0.875 10,805,846 -99,440 0.25% 9,454,029
2015-03-26 2015-03-24 0.855 10,905,286 -49,720 0.25% 9,321,695
2015-03-25 2015-03-23 0.855 10,955,006 +1,372,272 0.25% 9,364,195
2015-03-19 2015-03-17 0.825 9,582,734 -29,832 0.22% 7,902,094
2015-03-18 2015-03-16 0.835 9,612,566 -208,824 0.22% 8,023,361
2015-03-17 2015-03-13 0.835 9,821,390 -59,664 0.23% 8,197,661
2015-03-11 2015-03-09 0.784 9,881,054 +79,552 0.23% 7,750,626
2015-03-10 2015-03-06 0.815 9,801,502 +596,640 0.23% 7,983,927
2015-03-06 2015-03-04 0.825 9,204,862 -99,440 0.21% 7,590,494
2015-02-27 2015-02-25 0.825 9,304,302 -99,440 0.21% 7,672,494
2015-02-26 2015-02-24 0.784 9,403,742 +99,440 0.22% 7,376,226
2015-02-24 2015-02-18 0.835 9,304,302 -1,044,120 0.21% 7,766,061
2015-02-17 2015-02-13 0.764 10,348,422 +298,320 0.24% 7,909,092
2015-02-05 2015-02-03 0.835 10,050,102 +596,640 0.23% 8,388,561
2015-02-04 2015-02-02 0.845 9,453,462 +224,734 0.22% 7,985,628
2015-02-03 2015-01-30 0.845 9,228,728 +73,586 0.21% 7,795,788
2015-01-29 2015-01-27 0.835 9,155,142 +228,712 0.21% 7,641,561
2015-01-20 2015-01-16 0.835 8,926,430 -1,081,908 0.21% 7,450,661
2015-01-16 2015-01-14 0.835 10,008,338 +658,293 0.23% 8,353,701
2015-01-14 2015-01-12 0.845 9,350,045 +1,789,920 0.22% 7,898,268
2015-01-13 2015-01-09 0.845 7,560,125 +1,264,877 0.17% 6,386,268
2015-01-12 2015-01-08 0.845 6,295,248 +507,144 0.14% 5,317,788
2015-01-09 2015-01-07 0.845 5,788,104 +85,518 0.13% 4,889,388
2015-01-08 2015-01-06 0.855 5,702,586 +103,418 0.13% 4,874,495
2015-01-07 2015-01-05 0.865 5,599,168 +1,491,600 0.13% 4,842,402
2015-01-05 2014-12-31 0.885 4,107,568 +708,013 0.09% 3,635,016
2015-01-02 2014-12-29 0.885 3,399,555 +952,635 0.08% 3,008,456
2014-12-30 2014-12-24 0.915 2,446,920 +540,954 0.06% 2,239,237
2014-12-29 2014-12-22 0.875 1,905,966 +99,440 0.04% 1,667,529
2014-12-23 2014-12-19 0.905 1,806,526 -99,440 0.05% 1,635,030
2014-12-22 2014-12-18 0.915 1,905,966 -606,584 0.05% 1,744,197
2014-12-19 2014-12-17 0.905 2,512,550 -11,933 0.06% 2,274,030
2014-12-18 2014-12-16 0.925 2,524,483 +139,216 0.06% 2,335,604
2014-12-17 2014-12-15 0.915 2,385,267 +397,760 0.06% 2,182,817
2014-12-16 2014-12-12 0.885 1,987,507 -198,880 0.05% 1,758,856
2014-12-15 2014-12-11 0.855 2,186,387 +1,127,649 0.06% 1,868,895
2014-11-07 2014-11-05 0.975 1,058,738 -238,656 0.03% 1,032,759
2014-11-06 2014-11-04 0.986 1,297,394 +218,768 0.03% 1,278,606
2014-10-30 2014-10-28 1.006 1,078,626 +19,888 0.03% 1,084,700
2014-10-23 2014-10-21 0.905 1,058,738 -29,832 0.03% 958,230
2014-10-14 2014-10-10 0.996 1,088,570 -39,776 0.03% 1,083,753
2014-10-13 2014-10-09 1.026 1,128,346 -9,944 0.03% 1,157,394
2014-10-10 2014-10-08 1.056 1,138,290 -228,712 0.03% 1,201,935
2014-10-09 2014-10-07 1.036 1,367,002 +198,880 0.03% 1,415,941
2014-10-08 2014-10-06 1.006 1,168,122 -19,888 0.03% 1,174,700
2014-10-07 2014-10-03 0.975 1,188,010 +9,944 0.03% 1,158,859
2014-10-03 2014-09-29 0.975 1,178,066 -99,440 0.03% 1,149,159
2014-09-29 2014-09-25 0.845 1,277,506 +99,440 0.03% 1,079,148
2014-09-12 2014-09-10 0.805 1,178,066 +19,888 0.03% 947,760
2014-08-28 2014-08-26 0.784 1,158,178 -1,014,288 0.03% 908,466
2014-08-27 2014-08-25 0.754 2,172,466 -725,912 0.06% 1,638,525
2014-08-25 2014-08-21 0.704 2,898,378 -49,720 0.07% 2,040,290
2014-08-22 2014-08-20 0.714 2,948,098 +49,720 0.07% 2,104,937
2014-08-15 2014-08-13 0.674 2,898,378 +9,944 0.07% 1,952,849
2014-08-12 2014-08-08 0.694 2,888,434 +1,740,200 0.07% 2,004,243
2014-04-15 2014-04-11 0.694 1,148,234 -497,200 0.03% 796,743
2014-04-14 2014-04-10 0.684 1,645,434 +145,183 0.04% 1,125,196
2014-04-11 2014-04-09 0.664 1,500,251 -658,293 0.04% 995,742
2014-04-10 2014-04-08 0.664 2,158,544 -298,320 0.05% 1,432,662
2014-04-08 2014-04-04 0.654 2,456,864 +1,292,720 0.06% 1,605,955
2014-03-27 2014-03-25 0.734 1,164,144 -795,520 0.03% 854,611
2014-03-25 2014-03-21 0.734 1,959,664 -198,880 0.05% 1,438,611
2014-03-21 2014-03-19 0.754 2,158,544 -198,880 0.05% 1,628,025
2014-03-19 2014-03-17 0.764 2,357,424 +298,320 0.06% 1,801,732
2014-03-18 2014-03-14 0.744 2,059,104 -497,200 0.05% 1,532,318
2014-03-13 2014-03-11 0.805 2,556,304 -198,880 0.06% 2,056,560
2014-03-12 2014-03-10 0.805 2,755,184 -99,440 0.07% 2,216,560
2014-02-27 2014-02-25 0.805 2,854,624 +99,440 0.07% 2,296,560
2014-02-26 2014-02-24 0.845 2,755,184 +99,440 0.07% 2,327,388
2014-02-12 2014-02-10 0.794 2,655,744 +99,440 0.07% 2,109,853
2014-02-11 2014-02-07 0.764 2,556,304 +397,760 0.06% 1,953,732
2014-02-10 2014-02-06 0.734 2,158,544 -198,880 0.05% 1,584,611
2014-02-06 2014-02-04 0.784 2,357,424 +198,880 0.06% 1,849,146
2014-02-05 2014-01-30 0.794 2,158,544 +994,400 0.05% 1,714,853
2014-01-23 2014-01-21 0.835 1,164,144 -29,832 0.03% 971,681
2014-01-20 2014-01-16 0.754 1,193,976 +29,832 0.03% 900,525
2013-11-12 2013-11-08 0.654 1,164,144 -248,600 0.03% 760,955
2013-11-11 2013-11-07 0.674 1,412,744 -248,600 0.04% 951,869
2013-11-08 2013-11-06 0.623 1,661,344 -497,200 0.04% 1,035,834
2013-11-07 2013-11-05 0.623 2,158,544 -298,320 0.05% 1,345,834
2013-11-06 2013-11-04 0.634 2,456,864 +298,320 0.06% 1,556,541
2013-11-05 2013-11-01 0.634 2,158,544 +994,400 0.05% 1,367,541
2013-11-04 2013-10-31 0.634 1,164,144 -49,720 0.03% 737,541
2013-10-21 2013-10-17 0.634 1,213,864 -29,832 0.03% 769,041
2013-10-09 2013-10-07 0.553 1,243,696 -1,016,277 0.03% 687,885
2013-10-07 2013-10-03 0.533 2,259,973 +845,240 0.06% 1,204,531
2013-10-04 2013-10-02 0.513 1,414,733 +11,933 0.04% 725,577
2013-08-29 2013-08-27 0.397 1,402,800 -65,630 0.04% 557,226
2013-08-19 2013-08-15 0.417 1,468,430 -99,440 0.04% 612,830
2013-08-13 2013-08-09 0.432 1,567,870 -99,440 0.04% 677,981
2013-08-12 2013-08-08 0.453 1,667,310 +264,510 0.04% 754,515
2013-06-19 2013-06-17 0.458 1,402,800 -95,462 0.04% 641,868
2013-06-07 2013-06-05 0.458 1,498,262 -19,888 0.04% 685,548
2013-05-29 2013-05-27 0.468 1,518,150 +69,608 0.04% 709,915
2013-05-22 2013-05-20 0.412 1,448,542 -3,874,183 0.04% 597,247
2013-05-21 2013-05-16 0.402 5,322,725 +3,874,183 0.13% 2,141,080
2013-03-15 2013-03-13 0.372 1,448,542 -69,608 0.04% 538,979
2013-03-14 2013-03-12 0.382 1,518,150 -3,013,032 0.04% 580,146
2013-03-08 2013-03-06 0.422 4,531,182 +2,088,240 0.11% 1,913,814
2013-03-06 2013-03-04 0.427 2,442,942 +994,400 0.06% 1,044,097
2013-01-21 2013-01-17 0.362 1,448,542 -39,776 0.04% 524,412
2013-01-18 2013-01-16 0.372 1,488,318 +39,776 0.04% 553,779
2013-01-16 2013-01-14 0.377 1,448,542 -19,888 0.04% 546,262
2013-01-15 2013-01-11 0.372 1,468,430 -25,855 0.04% 546,379
2013-01-14 2013-01-10 0.382 1,494,285 +55,687 0.04% 571,026
2013-01-11 2013-01-09 0.382 1,438,598 -19,888 0.04% 549,746
2013-01-10 2013-01-08 0.362 1,458,486 -19,888 0.04% 528,012
2013-01-09 2013-01-07 0.382 1,478,374 +39,776 0.04% 564,946
2013-01-07 2013-01-03 0.352 1,438,598 -69,608 0.04% 506,345
2012-11-29 2012-11-27 0.317 1,508,206 -49,720 0.04% 477,760
2012-11-23 2012-11-21 0.322 1,557,926 -99,440 0.04% 501,344
2012-11-07 2012-11-05 0.342 1,657,366 +49,720 0.04% 566,678
2012-09-10 2012-09-06 0.210 1,607,646 +59,664 0.04% 337,890
2012-09-04 2012-08-31 0.229 1,547,982 -99,440 0.04% 354,927
2012-08-20 2012-08-16 0.207 1,647,422 +45,742 0.04% 341,280
2012-08-16 2012-08-14 0.206 1,601,680 +99,440 0.04% 330,193
2012-08-03 2012-08-01 0.205 1,502,240 +29,832 0.04% 308,183
2012-07-25 2012-07-23 0.196 1,472,408 +49,720 0.04% 288,736
2012-05-14 2012-05-10 0.242 1,422,688 +19,888 0.04% 344,799
2012-05-10 2012-05-08 0.256 1,402,800 -49,720 0.04% 359,728
2012-04-13 2012-04-11 0.272 1,452,520 +29,832 0.04% 394,389
2012-03-07 2012-03-05 0.367 1,422,688 -115,350 0.04% 522,205
2012-03-06 2012-03-02 0.367 1,538,038 +115,350 0.04% 564,545
2012-03-01 2012-02-28 0.352 1,422,688 +9,944 0.04% 500,745
2012-02-28 2012-02-24 0.357 1,412,744 +9,944 0.04% 504,348
2012-02-10 2012-02-08 0.327 1,402,800 +298,320 0.04% 458,477
2012-01-18 2012-01-16 0.272 1,104,480 -149,160 0.03% 299,889
2012-01-16 2012-01-12 0.282 1,253,640 +149,160 0.03% 352,996
2011-11-28 2011-11-24 0.282 1,104,480 -149,160 0.03% 310,996
2011-09-15 2011-09-12 0.352 1,253,640 -49,720 0.03% 441,245
2011-08-10 2011-08-08 0.337 1,303,360 -133,250 0.03% 439,084
2011-08-09 2011-08-05 0.402 1,436,610 -55,686 0.04% 577,880
2011-07-27 2011-07-25 0.478 1,492,296 -706,024 0.04% 712,832
2011-07-21 2011-07-19 0.427 2,198,320 +29,832 0.06% 939,547
2011-07-18 2011-07-14 0.483 2,168,488 -93,474 0.05% 1,046,736
2011-07-07 2011-07-05 0.503 2,261,962 +119,328 0.06% 1,137,350
2011-06-24 2011-06-22 0.498 2,142,634 -63,641 0.05% 1,066,577
2011-06-22 2011-06-20 0.498 2,206,275 -1,989 0.06% 1,098,256
2011-06-21 2011-06-17 0.503 2,208,264 -33,810 0.06% 1,110,350
2011-06-13 2011-06-09 0.523 2,242,074 +93,474 0.06% 1,172,444
2011-06-08 2011-06-03 0.553 2,148,600 +248,600 0.05% 1,188,385
2011-05-23 2011-05-19 0.593 1,900,000 +49,720 0.05% 1,127,313
2011-05-16 2011-05-12 0.613 1,850,280 -59,664 0.05% 1,135,027
2011-05-05 2011-05-03 0.664 1,909,944 +19,888 0.05% 1,267,662
2011-05-04 2011-04-29 0.613 1,890,056 +696 0.05% 1,159,427
2011-04-15 2011-04-13 0.674 1,889,360 +99,440 0.05% 1,273,000
2011-04-04 2011-03-31 0.674 1,789,920 -39,776 0.05% 1,206,000
2011-04-01 2011-03-30 0.654 1,829,696 +39,776 0.05% 1,196,000
2011-03-30 2011-03-28 0.714 1,789,920 -198,880 0.05% 1,278,000
2011-03-29 2011-03-25 0.714 1,988,800 +198,880 0.05% 1,420,000
2011-03-22 2011-03-18 0.684 1,789,920 -39,776 0.05% 1,224,000
2011-03-21 2011-03-17 0.694 1,829,696 +99,440 0.05% 1,269,600
2011-03-11 2011-03-09 0.603 1,730,256 -59,664 0.04% 1,044,000
2011-03-10 2011-03-08 0.603 1,789,920 -23,866 0.05% 1,080,000
2011-02-28 2011-02-24 0.513 1,813,786 +23,866 0.05% 930,240
2011-02-17 2011-02-15 0.583 1,789,920 +149,160 0.05% 1,044,000
2011-02-14 2011-02-10 0.603 1,640,760 +19,888 0.04% 990,000
2011-01-19 2011-01-17 0.664 1,620,872 +95,462 0.04% 1,075,800
2011-01-11 2011-01-07 0.694 1,525,410 -39,776 0.04% 1,058,460
2010-12-13 2010-12-09 0.694 1,565,186 +19,888 0.04% 1,086,060
2010-12-03 2010-12-01 0.714 1,545,298 +15,911 0.04% 1,103,340
2010-11-18 2010-11-16 0.774 1,529,387 -248,600 0.04% 1,184,260
2010-11-09 2010-11-05 0.825 1,777,987 -99,440 0.05% 1,466,160
2010-11-08 2010-11-04 0.835 1,877,427 +143,193 0.05% 1,567,040
2010-11-01 2010-10-28 0.774 1,734,234 +49,720 0.04% 1,342,880
2010-10-29 2010-10-27 0.784 1,684,514 +149,160 0.04% 1,321,320
2010-10-28 2010-10-26 0.815 1,535,354 -198,880 0.04% 1,250,640
2010-10-20 2010-10-18 0.835 1,734,234 -139,216 0.04% 1,447,520
2010-10-19 2010-10-15 0.845 1,873,450 +218,768 0.05% 1,582,560
2010-10-18 2010-10-14 0.815 1,654,682 +99,440 0.04% 1,347,840
2010-10-15 2010-10-13 0.825 1,555,242 -4,972,000 0.04% 1,282,480
2010-10-14 2010-10-12 0.794 6,527,242 +994,400 0.17% 5,185,560
2010-10-13 2010-10-11 0.815 5,532,842 +994,400 0.14% 4,506,840
2010-10-12 2010-10-08 0.805 4,538,442 -99,440 0.11% 3,651,200
2010-10-11 2010-10-07 0.815 4,637,882 +1,789,920 0.12% 3,777,840
2010-10-08 2010-10-06 0.825 2,847,962 +1,193,280 0.07% 2,348,480
2010-10-07 2010-10-05 0.835 1,654,682 -59,664 0.04% 1,381,120
2010-10-04 2010-09-29 0.835 1,714,346 +99,440 0.04% 1,430,920
2010-09-30 2010-09-28 0.855 1,614,906 -99,440 0.04% 1,380,400
2010-09-29 2010-09-27 0.825 1,714,346 +198,880 0.04% 1,413,680
2010-09-24 2010-09-21 0.815 1,515,466 +19,888 0.04% 1,234,440
2010-09-22 2010-09-20 0.825 1,495,578 -99,440 0.04% 1,233,280
2010-09-20 2010-09-16 0.774 1,595,018 +99,440 0.04% 1,235,080
2010-09-17 2010-09-15 0.794 1,495,578 +99,440 0.04% 1,188,160
2010-09-14 2010-09-10 0.805 1,396,138 -1,491,600 0.04% 1,123,200
2010-09-13 2010-09-09 0.815 2,887,738 +1,471,712 0.07% 2,352,240
2010-09-10 2010-09-08 0.805 1,416,026 -1,988,800 0.04% 1,139,200
2010-09-09 2010-09-07 0.815 3,404,826 +2,088,240 0.09% 2,773,440
2010-09-08 2010-09-06 0.794 1,316,586 -59,664 0.03% 1,045,960
2010-09-07 2010-09-03 0.784 1,376,250 +99,440 0.03% 1,079,520
2010-09-01 2010-08-30 0.805 1,276,810 -99,440 0.03% 1,027,200
2010-08-31 2010-08-27 0.805 1,376,250 -99,440 0.03% 1,107,200
2010-08-27 2010-08-25 0.835 1,475,690 +49,720 0.04% 1,231,720
2010-08-26 2010-08-24 0.845 1,425,970 -1,789,920 0.04% 1,204,560
2010-08-25 2010-08-23 0.875 3,215,890 +159,104 0.08% 2,813,580
2010-08-23 2010-08-19 0.925 3,056,786 +1,889,360 0.08% 2,828,080
2010-08-12 2010-08-10 0.865 1,167,426 -1,491,600 0.03% 1,009,640
2010-08-11 2010-08-09 0.905 2,659,026 +1,491,600 0.07% 2,406,600
2010-08-09 2010-08-05 0.845 1,167,426 +9,944 0.03% 986,160
2010-07-19 2010-07-15 0.784 1,157,482 -49,720 0.03% 907,920
2010-07-02 2010-06-29 0.805 1,207,202 -25,854 0.03% 971,200
2010-05-27 2010-05-25 0.694 1,233,056 -109,384 0.03% 855,600
2010-05-26 2010-05-24 0.764 1,342,440 -19,888 0.03% 1,026,000
2010-05-25 2010-05-20 0.744 1,362,328 +5,966 0.03% 1,013,800
2010-05-19 2010-05-17 0.865 1,356,362 -89,496 0.03% 1,173,040
2010-05-11 2010-05-07 0.915 1,445,858 -1,320,563 0.04% 1,323,140
2010-05-07 2010-05-05 0.935 2,766,421 +99,440 0.07% 2,587,260
2010-05-06 2010-05-04 0.975 2,666,981 -568,797 0.07% 2,601,540
2010-05-04 2010-04-30 1.006 3,235,778 +2,038,520 0.08% 3,254,000
2010-05-03 2010-04-29 1.006 1,197,258 -149,160 0.03% 1,204,000
2010-04-30 2010-04-28 0.955 1,346,418 -21,876 0.03% 1,286,300
2010-04-23 2010-04-21 0.915 1,368,294 -23,866 0.03% 1,252,160
2010-04-21 2010-04-19 0.865 1,392,160 +19,888 0.04% 1,204,000
2010-04-19 2010-04-15 0.915 1,372,272 +149,160 0.03% 1,255,800
2010-04-15 2010-04-13 0.935 1,223,112 -19,888 0.03% 1,143,900
2010-04-14 2010-04-12 0.975 1,243,000 -99,440 0.03% 1,212,500
2010-04-07 2010-03-31 0.895 1,342,440 -39,776 0.03% 1,201,500
2010-03-29 2010-03-25 0.945 1,382,216 +149,160 0.04% 1,306,600
2010-03-26 2010-03-24 0.955 1,233,056 -49,720 0.03% 1,178,000
2010-03-25 2010-03-23 0.996 1,282,776 +9,944 0.03% 1,277,100
2010-03-22 2010-03-18 1.026 1,272,832 -2,664,992 0.03% 1,305,600
2010-03-19 2010-03-17 1.046 3,937,824 +29,832 0.10% 4,118,400
2010-03-18 2010-03-16 1.066 3,907,992 +49,720 0.10% 4,165,800
2010-03-12 2010-03-10 1.006 3,858,272 +29,832 0.10% 3,880,000
2010-03-11 2010-03-09 0.996 3,828,440 +2,599,362 0.10% 3,811,500
2010-03-10 2010-03-08 0.965 1,229,078 +35,798 0.03% 1,186,560
2010-03-09 2010-03-05 0.955 1,193,280 +43,754 0.03% 1,140,000
2010-03-03 2010-03-01 0.885 1,149,526 +49,720 0.03% 1,017,280
2010-03-02 2010-02-26 0.875 1,099,806 -69,608 0.03% 962,220
2010-02-25 2010-02-23 0.895 1,169,414 +165,070 0.03% 1,046,640
2010-02-12 2010-02-10 0.845 1,004,344 -47,731 0.03% 848,400
2010-02-10 2010-02-08 0.794 1,052,075 +19,888 0.03% 835,820
2010-02-09 2010-02-05 0.805 1,032,187 +59,664 0.03% 830,400
2010-02-01 2010-01-28 0.885 972,523 -59,664 0.02% 860,640
2010-01-28 2010-01-26 0.885 1,032,187 +11,933 0.03% 913,440
2010-01-27 2010-01-25 0.955 1,020,254 -79,552 0.03% 974,700
2010-01-26 2010-01-22 0.986 1,099,806 +178,992 0.03% 1,083,880
2010-01-25 2010-01-21 1.046 920,814 -73,586 0.02% 963,040
2010-01-22 2010-01-20 1.096 994,400 -105,406 0.03% 1,090,000
2010-01-20 2010-01-18 1.096 1,099,806 -3,978 0.03% 1,205,540
2010-01-15 2010-01-13 1.076 1,103,784 -49,720 0.03% 1,187,700
2010-01-12 2010-01-08 1.116 1,153,504 -57,675 0.03% 1,287,600
2010-01-11 2010-01-07 1.156 1,211,179 -109,384 0.03% 1,400,700
2010-01-08 2010-01-06 1.146 1,320,563 -737,845 0.03% 1,513,920
2010-01-07 2010-01-05 1.167 2,058,408 +686,136 0.05% 2,401,200
2010-01-06 2010-01-04 1.096 1,372,272 -994,400 0.03% 1,504,200
2010-01-05 2009-12-31 1.096 2,366,672 +962,579 0.06% 2,594,200
2010-01-04 2009-12-29 1.066 1,404,093 +9,944 0.04% 1,496,720
2009-12-30 2009-12-28 1.086 1,394,149 -57,675 0.04% 1,514,160
2009-12-29 2009-12-24 1.096 1,451,824 -11,933 0.04% 1,591,400
2009-12-28 2009-12-22 0.986 1,463,757 -71,597 0.04% 1,442,560
2009-12-23 2009-12-21 0.955 1,535,354 -274,454 0.04% 1,466,800
2009-12-22 2009-12-18 1.046 1,809,808 -129,272 0.05% 1,892,800
2009-12-21 2009-12-17 1.136 1,939,080 +324,174 0.05% 2,203,500
2009-12-18 2009-12-16 1.207 1,614,906 +151,149 0.04% 1,948,800
2009-12-17 2009-12-15 1.207 1,463,757 +9,944 0.04% 1,766,400
2009-12-16 2009-12-14 1.247 1,453,813 -123,305 0.04% 1,812,880
2009-12-14 2009-12-10 1.237 1,577,118 -298,320 0.04% 1,950,780
2009-12-11 2009-12-09 1.297 1,875,438 +328,152 0.05% 2,432,939
2009-12-10 2009-12-08 1.337 1,547,286 +57,675 0.04% 2,069,479
2009-12-09 2009-12-07 1.327 1,489,611 -658,293 0.04% 1,977,360
2009-12-08 2009-12-04 1.317 2,147,904 -433,558 0.05% 2,829,600
2009-12-07 2009-12-03 1.307 2,581,462 +1,290,731 0.07% 3,374,799
2009-12-04 2009-12-02 1.277 1,290,731 -797,509 0.03% 1,648,460
2009-12-03 2009-12-01 1.337 2,088,240 -359,973 0.05% 2,793,000
2009-12-02 2009-11-30 1.287 2,448,213 -2,865,861 0.06% 3,151,360
2009-12-01 2009-11-27 1.388 5,314,074 -330,140 0.13% 7,374,721
2009-11-30 2009-11-26 1.317 5,644,214 +787,564 0.14% 7,435,559
2009-11-27 2009-11-25 1.197 4,856,650 +664,260 0.12% 5,811,960
2009-11-26 2009-11-24 1.146 4,192,390 +729,889 0.11% 4,806,240
2009-11-24 2009-11-20 1.116 3,462,501 -857,173 0.09% 3,865,020
2009-11-23 2009-11-19 1.076 4,319,674 -328,152 0.11% 4,648,080
2009-11-20 2009-11-18 1.086 4,647,826 +139,216 0.13% 5,047,920
2009-11-19 2009-11-17 1.146 4,508,610 +437,536 0.13% 5,168,760
2009-11-18 2009-11-16 1.167 4,071,074 +119,328 0.11% 4,749,040
2009-11-17 2009-11-13 1.187 3,951,746 -196,891 0.11% 4,689,320
2009-11-16 2009-11-12 0.996 4,148,637 -43,753 0.12% 4,130,280
2009-11-13 2009-11-11 1.016 4,192,390 +3,231,800 0.12% 4,258,160
2009-11-09 2009-11-05 0.895 960,590 -381,850 0.03% 859,740
2009-11-06 2009-11-04 0.865 1,342,440 -49,720 0.04% 1,161,000
2009-11-05 2009-11-03 0.885 1,392,160 -1,032,187 0.04% 1,232,000
2009-11-04 2009-11-02 0.986 2,424,347 -974,512 0.07% 2,389,240
2009-11-03 2009-10-30 0.925 3,398,859 -9,944 0.09% 3,144,560
2009-11-02 2009-10-29 0.895 3,408,803 +2,009,682 0.09% 3,050,920
2009-10-30 2009-10-28 0.925 1,399,121 -457,424 0.04% 1,294,440
2009-10-28 2009-10-23 0.825 1,856,545 +477,312 0.05% 1,530,940
2009-10-27 2009-10-22 0.855 1,379,233 +348,040 0.04% 1,178,950
2009-10-23 2009-10-21 0.805 1,031,193 -99,440 0.03% 829,600
2009-10-12 2009-10-08 0.734 1,130,633 -49,720 0.03% 830,010
2009-10-09 2009-10-07 0.704 1,180,353 +39,776 0.03% 830,900
2009-09-29 2009-09-25 0.714 1,140,577 -198,880 0.03% 814,370
2009-09-28 2009-09-24 0.724 1,339,457 -29,832 0.04% 969,840
2009-09-24 2009-09-22 0.724 1,369,289 +198,880 0.04% 991,440
2009-09-23 2009-09-21 0.714 1,170,409 -1,988,800 0.03% 835,670
2009-09-22 2009-09-18 0.774 3,159,209 +1,465,746 0.09% 2,446,290
2009-09-21 2009-09-17 0.724 1,693,463 -1,491,600 0.05% 1,226,160
2009-09-16 2009-09-14 0.714 3,185,063 +1,919,192 0.09% 2,274,130
2009-09-09 2009-09-07 0.613 1,265,871 -1,988,800 0.04% 776,530
2009-09-07 2009-09-03 0.634 3,254,671 +497,200 0.09% 2,061,990
2009-09-04 2009-09-02 0.613 2,757,471 +212,801 0.08% 1,691,530
2009-09-03 2009-09-01 0.603 2,544,670 +284,399 0.07% 1,535,400
2009-09-02 2009-08-31 0.603 2,260,271 -497,200 0.06% 1,363,800
2009-09-01 2009-08-28 0.623 2,757,471 -586,696 0.08% 1,719,260
2009-08-27 2009-08-25 0.634 3,344,167 +198,880 0.09% 2,118,690
2009-08-25 2009-08-21 0.654 3,145,287 +1,988,800 0.09% 2,055,950
2009-08-21 2009-08-19 0.583 1,156,487 -31,821 0.03% 674,540
2009-08-12 2009-08-10 0.654 1,188,308 -397,760 0.03% 776,750
2009-08-03 2009-07-30 0.573 1,586,068 -75,574 0.04% 909,150
2009-07-27 2009-07-23 0.664 1,661,642 -75,575 0.05% 1,102,860
2009-07-24 2009-07-22 0.654 1,737,217 +198,880 0.05% 1,135,550
2009-07-22 2009-07-20 0.654 1,538,337 -25,854 0.04% 1,005,550
2009-07-21 2009-07-17 0.664 1,564,191 +202,857 0.04% 1,038,180
2009-07-08 2009-07-06 0.543 1,361,334 +198,880 0.04% 739,260
2009-07-03 2009-06-30 0.593 1,162,454 -9,944 0.03% 689,710
2009-06-25 2009-06-23 0.613 1,172,398 +89,496 0.03% 719,190
2009-06-19 2009-06-17 0.583 1,082,902 -9,944 0.03% 631,620
2009-06-18 2009-06-16 0.583 1,092,846 -79,552 0.03% 637,420
2009-06-12 2009-06-10 0.654 1,172,398 -79,552 0.03% 766,350
2009-06-11 2009-06-09 0.664 1,251,950 +308,264 0.03% 830,940
2009-06-10 2009-06-08 0.724 943,686 -55,686 0.03% 683,280
2009-06-09 2009-06-05 0.744 999,372 -137,385 0.03% 743,700
2009-06-08 2009-06-04 0.744 1,136,757 -291,201 0.03% 845,937
2009-06-05 2009-06-03 0.724 1,427,958 +453,446 0.04% 1,033,920
2009-06-04 2009-06-02 0.694 974,512 +79,552 0.03% 676,200
2009-06-01 2009-05-27 0.634 894,960 -198,880 0.02% 567,000
2009-05-29 2009-05-26 0.613 1,093,840 +91,485 0.03% 671,000
2009-05-27 2009-05-25 0.634 1,002,355 -99,440 0.03% 635,040
2009-05-26 2009-05-22 0.523 1,101,795 +348,040 0.03% 576,160
2009-05-18 2009-05-14 0.442 753,755 -397,760 0.02% 333,520
2009-04-17 2009-04-15 0.312 1,151,515 -49,720 0.03% 358,980
2009-03-20 2009-03-18 0.266 1,201,235 +29,832 0.03% 320,120
2009-01-22 2009-01-20 0.277 1,171,403 +19,888 0.03% 323,950
2008-06-10 2008-06-05 0.694 1,151,515 -49,720 0.03% 799,020
2008-03-20 2008-03-18 0.664 1,201,235 -198,880 0.03% 797,280
2008-01-18 2008-01-16 0.764 1,400,115 -430 0.04% 1,070,080
2008-01-16 2008-01-14 0.975 1,400,545 -198,880 0.04% 1,366,179
2008-01-15 2008-01-11 0.975 1,599,425 +149,160 0.04% 1,560,179
2008-01-14 2008-01-10 0.996 1,450,265 -13,921 0.04% 1,443,848
2008-01-11 2008-01-09 1.016 1,464,186 +23,865 0.04% 1,487,156
2008-01-09 2008-01-07 0.935 1,440,321 -8,353 0.04% 1,347,042
2007-11-16 2007-11-14 0.825 1,448,674 -99,440 0.04% 1,194,602
2007-11-15 2007-11-13 0.774 1,548,114 +39,776 0.04% 1,198,761
2007-11-12 2007-11-08 0.885 1,508,338 -198,880 0.04% 1,334,812
2007-11-07 2007-11-05 0.885 1,707,218 -163,081 0.05% 1,510,812
2007-11-06 2007-11-02 0.945 1,870,299 -324,175 0.05% 1,767,982
2007-11-02 2007-10-31 0.996 2,194,474 +99,440 0.06% 2,184,764
2007-10-25 2007-10-23 1.046 2,095,034 +348,040 0.06% 2,191,106
2007-10-24 2007-10-22 1.066 1,746,994 -198,880 0.05% 1,862,242
2007-10-22 2007-10-17 1.006 1,945,874 -69,608 0.14% 1,956,832
2007-10-18 2007-10-16 0.875 2,015,482 +258,544 0.14% 1,763,344
2007-10-17 2007-10-15 0.935 1,756,938 +894,960 0.12% 1,643,154
2007-10-15 2007-10-11 1.227 861,978 +229,110 0.06% 1,057,535
2007-10-10 2007-10-08 1.086 632,868 +89,496 0.06% 687,347
2007-10-09 2007-10-05 1.116 543,372 +119,328 0.05% 606,540
2007-10-04 2007-10-02 1.156 424,044 +49,720 0.04% 490,397
2007-10-03 2007-09-28 1.106 374,324 +206,835 0.04% 414,075
2007-10-02 2007-09-27 1.156 167,489 +41,765 0.02% 193,697
2007-09-28 2007-09-25 1.116 125,724 -49,720 0.01% 140,340
2007-09-21 2007-09-19 1.217 175,444 +99,440 0.02% 213,483
2007-09-18 2007-09-14 1.227 76,004 -99,440 0.01% 93,247
2007-09-14 2007-09-12 1.217 175,444 +99,440 0.02% 213,483
2007-09-12 2007-09-10 2.009 76,004 -218,108 0.01% 152,725
2007-09-11 2007-09-07 1.817 294,112 +78,132 0.04% 534,534
2007-09-10 2007-09-06 1.933 215,980 -234,395 0.03% 417,412
2007-09-05 2007-09-03 1.625 450,375 +4,688 0.06% 732,069
2007-08-31 2007-08-29 1.459 445,687 +312,526 0.06% 650,293
2007-08-30 2007-08-28 1.485 133,161 +78,131 0.02% 197,701
2007-07-17 2007-07-13 1.421 55,030 +15,627 0.01% 78,180
2007-07-16 2007-07-12 1.472 39,403 -732,873 0.00% 57,996
2007-07-11 2007-07-09 1.625 772,276 +50,004 0.10% 1,255,309
2007-07-10 2007-07-06 1.677 722,272 -128,135 0.09% 1,211,006
2007-07-04 2007-06-29 1.549 850,407 +48,441 0.11% 1,317,002
2007-06-29 2007-06-27 1.677 801,966 -225,018 0.10% 1,344,626
2007-06-26 2007-06-22 1.753 1,026,984 0.13% 1,800,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top