History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 267,998 +0 0.01% 10,720
2025-10-13 2025-10-09 0.040 267,998 +0 0.01% 10,720
2025-10-10 2025-10-08 0.040 267,998 +0 0.01% 10,720
2025-10-09 2025-10-06 0.040 267,998 +0 0.01% 10,720
2025-10-08 2025-10-03 0.040 267,998 +0 0.01% 10,720
2025-10-06 2025-10-02 0.040 267,998 +0 0.01% 10,720
2025-10-03 2025-09-30 0.040 267,998 +0 0.01% 10,720
2025-10-02 2025-09-29 0.040 267,998 +0 0.01% 10,720
2025-09-30 2025-09-26 0.040 267,998 +0 0.01% 10,720
2025-09-29 2025-09-25 0.040 267,998 +0 0.01% 10,720
2025-09-26 2025-09-24 0.040 267,998 +0 0.01% 10,720
2025-09-25 2025-09-23 0.040 267,998 +0 0.01% 10,720
2025-09-24 2025-09-22 0.040 267,998 +0 0.01% 10,720
2025-09-23 2025-09-19 0.040 267,998 +0 0.01% 10,720
2025-09-22 2025-09-18 0.040 267,998 +0 0.01% 10,720
2025-09-19 2025-09-17 0.040 267,998 +0 0.01% 10,720
2025-09-18 2025-09-16 0.040 267,998 +0 0.01% 10,720
2025-09-17 2025-09-15 0.040 267,998 +0 0.01% 10,720
2025-09-16 2025-09-12 0.040 267,998 +0 0.01% 10,720
2025-09-15 2025-09-11 0.040 267,998 +0 0.01% 10,720
2025-09-12 2025-09-10 0.040 267,998 +0 0.01% 10,720
2025-09-11 2025-09-09 0.040 267,998 +0 0.01% 10,720
2025-09-10 2025-09-08 0.040 267,998 +0 0.01% 10,720
2025-09-09 2025-09-05 0.040 267,998 +0 0.01% 10,720
2025-09-08 2025-09-04 0.040 267,998 +0 0.01% 10,720
2025-09-05 2025-09-03 0.040 267,998 +0 0.01% 10,720
2025-09-04 2025-09-02 0.040 267,998 +0 0.01% 10,720
2025-09-03 2025-09-01 0.040 267,998 +0 0.01% 10,720
2025-09-02 2025-08-29 0.040 267,998 +0 0.01% 10,720
2025-09-01 2025-08-28 0.040 267,998 +0 0.01% 10,720
2025-08-29 2025-08-27 0.040 267,998 +0 0.01% 10,720
2025-08-28 2025-08-26 0.040 267,998 +0 0.01% 10,720
2025-08-27 2025-08-25 0.040 267,998 +0 0.01% 10,720
2025-08-26 2025-08-22 0.040 267,998 +0 0.01% 10,720
2025-08-25 2025-08-21 0.040 267,998 +0 0.01% 10,720
2025-08-22 2025-08-20 0.040 267,998 +0 0.01% 10,720
2025-08-21 2025-08-19 0.040 267,998 +0 0.01% 10,720
2025-08-20 2025-08-18 0.040 267,998 +0 0.01% 10,720
2025-08-19 2025-08-15 0.040 267,998 +0 0.01% 10,720
2025-08-18 2025-08-14 0.040 267,998 +0 0.01% 10,720
2025-08-15 2025-08-13 0.040 267,998 +0 0.01% 10,720
2025-08-14 2025-08-12 0.040 267,998 +0 0.01% 10,720
2025-08-13 2025-08-11 0.040 267,998 +0 0.01% 10,720
2025-08-12 2025-08-08 0.040 267,998 +0 0.01% 10,720
2025-08-11 2025-08-07 0.040 267,998 +0 0.01% 10,720
2025-08-08 2025-08-06 0.040 267,998 +0 0.01% 10,720
2025-08-07 2025-08-05 0.040 267,998 +0 0.01% 10,720
2025-08-06 2025-08-04 0.040 267,998 +0 0.01% 10,720
2025-08-05 2025-08-01 0.040 267,998 +0 0.01% 10,720
2025-08-04 2025-07-31 0.040 267,998 +0 0.01% 10,720
2025-08-01 2025-07-30 0.040 267,998 +0 0.01% 10,720
2025-07-31 2025-07-29 0.040 267,998 +0 0.01% 10,720
2025-07-30 2025-07-28 0.040 267,998 +0 0.01% 10,720
2025-07-29 2025-07-25 0.040 267,998 +0 0.01% 10,720
2025-07-28 2025-07-24 0.040 267,998 +0 0.01% 10,720
2025-07-25 2025-07-23 0.040 267,998 +0 0.01% 10,720
2025-07-24 2025-07-22 0.040 267,998 +0 0.01% 10,720
2025-07-23 2025-07-21 0.040 267,998 +0 0.01% 10,720
2025-07-22 2025-07-18 0.040 267,998 +0 0.01% 10,720
2025-07-21 2025-07-17 0.040 267,998 +0 0.01% 10,720
2025-07-18 2025-07-16 0.040 267,998 +0 0.01% 10,720
2025-07-17 2025-07-15 0.040 267,998 +0 0.01% 10,720
2025-07-16 2025-07-14 0.040 267,998 +0 0.01% 10,720
2025-07-15 2025-07-11 0.040 267,998 +0 0.01% 10,720
2025-07-14 2025-07-10 0.040 267,998 +0 0.01% 10,720
2025-07-11 2025-07-09 0.040 267,998 +0 0.01% 10,720
2025-07-10 2025-07-08 0.040 267,998 +0 0.01% 10,720
2025-07-09 2025-07-07 0.040 267,998 +0 0.01% 10,720
2025-07-08 2025-07-04 0.040 267,998 +0 0.01% 10,720
2025-07-07 2025-07-03 0.040 267,998 +0 0.01% 10,720
2025-07-04 2025-07-02 0.040 267,998 +0 0.01% 10,720
2025-07-03 2025-06-30 0.040 267,998 +0 0.01% 10,720
2025-07-02 2025-06-27 0.040 267,998 +0 0.01% 10,720
2025-06-30 2025-06-26 0.040 267,998 +0 0.01% 10,720
2025-06-27 2025-06-25 0.040 267,998 +0 0.01% 10,720
2025-06-26 2025-06-24 0.040 267,998 +0 0.01% 10,720
2025-06-25 2025-06-23 0.040 267,998 +0 0.01% 10,720
2025-06-24 2025-06-20 0.040 267,998 +0 0.01% 10,720
2025-06-23 2025-06-19 0.040 267,998 +0 0.01% 10,720
2025-06-20 2025-06-18 0.040 267,998 +0 0.01% 10,720
2025-06-19 2025-06-17 0.040 267,998 +0 0.01% 10,720
2025-06-18 2025-06-16 0.040 267,998 +0 0.01% 10,720
2025-06-17 2025-06-13 0.040 267,998 +0 0.01% 10,720
2025-06-16 2025-06-12 0.040 267,998 +0 0.01% 10,720
2025-06-13 2025-06-11 0.040 267,998 +0 0.01% 10,720
2025-06-12 2025-06-10 0.040 267,998 +0 0.01% 10,720
2025-06-11 2025-06-09 0.040 267,998 +0 0.01% 10,720
2025-06-10 2025-06-06 0.040 267,998 +0 0.01% 10,720
2025-06-09 2025-06-05 0.040 267,998 +0 0.01% 10,720
2025-06-06 2025-06-04 0.040 267,998 +0 0.01% 10,720
2025-06-05 2025-06-03 0.040 267,998 +0 0.01% 10,720
2025-06-04 2025-06-02 0.040 267,998 +0 0.01% 10,720
2025-06-03 2025-05-30 0.040 267,998 +0 0.01% 10,720
2025-06-02 2025-05-29 0.040 267,998 +0 0.01% 10,720
2025-05-30 2025-05-28 0.040 267,998 +0 0.01% 10,720
2025-05-29 2025-05-27 0.040 267,998 +0 0.01% 10,720
2025-05-28 2025-05-26 0.040 267,998 +0 0.01% 10,720
2025-05-27 2025-05-23 0.040 267,998 +0 0.01% 10,720
2025-05-26 2025-05-22 0.040 267,998 +0 0.01% 10,720
2025-05-23 2025-05-21 0.040 267,998 +0 0.01% 10,720
2025-05-22 2025-05-20 0.040 267,998 +0 0.01% 10,720
2025-05-21 2025-05-19 0.040 267,998 +0 0.01% 10,720
2025-05-20 2025-05-16 0.040 267,998 +0 0.01% 10,720
2025-05-19 2025-05-15 0.040 267,998 +0 0.01% 10,720
2025-05-16 2025-05-14 0.040 267,998 +0 0.01% 10,720
2025-05-15 2025-05-13 0.040 267,998 +0 0.01% 10,720
2025-05-14 2025-05-12 0.040 267,998 +0 0.01% 10,720
2025-05-13 2025-05-09 0.040 267,998 +0 0.01% 10,720
2025-05-12 2025-05-08 0.040 267,998 +0 0.01% 10,720
2025-05-09 2025-05-07 0.040 267,998 +0 0.01% 10,720
2025-05-08 2025-05-06 0.040 267,998 +0 0.01% 10,720
2025-05-07 2025-05-02 0.040 267,998 +0 0.01% 10,720
2025-05-06 2025-04-30 0.040 267,998 +0 0.01% 10,720
2025-05-02 2025-04-29 0.040 267,998 +0 0.01% 10,720
2025-04-30 2025-04-28 0.040 267,998 +0 0.01% 10,720
2025-04-29 2025-04-25 0.040 267,998 +0 0.01% 10,720
2025-04-28 2025-04-24 0.040 267,998 +0 0.01% 10,720
2025-04-25 2025-04-23 0.040 267,998 +0 0.01% 10,720
2025-04-24 2025-04-22 0.040 267,998 +0 0.01% 10,720
2025-04-23 2025-04-17 0.040 267,998 +0 0.01% 10,720
2025-04-22 2025-04-16 0.040 267,998 +0 0.01% 10,720
2025-04-17 2025-04-15 0.040 267,998 +0 0.01% 10,720
2025-04-16 2025-04-14 0.040 267,998 +0 0.01% 10,720
2025-04-15 2025-04-11 0.040 267,998 +0 0.01% 10,720
2025-04-14 2025-04-10 0.040 267,998 +0 0.01% 10,720
2025-04-11 2025-04-09 0.040 267,998 +0 0.01% 10,720
2025-04-10 2025-04-08 0.040 267,998 +0 0.01% 10,720
2025-04-09 2025-04-07 0.040 267,998 +0 0.01% 10,720
2025-04-08 2025-04-03 0.040 267,998 +0 0.01% 10,720
2025-04-07 2025-04-02 0.040 267,998 +0 0.01% 10,720
2025-04-03 2025-04-01 0.040 267,998 +0 0.01% 10,720
2025-04-02 2025-03-31 0.040 267,998 +0 0.01% 10,720
2025-04-01 2025-03-28 0.040 267,998 +0 0.01% 10,720
2025-03-31 2025-03-27 0.040 267,998 +0 0.01% 10,720
2025-03-28 2025-03-26 0.040 267,998 +0 0.01% 10,720
2025-03-27 2025-03-25 0.040 267,998 +0 0.01% 10,720
2025-03-26 2025-03-24 0.040 267,998 +0 0.01% 10,720
2025-03-25 2025-03-21 0.040 267,998 +0 0.01% 10,720
2025-03-24 2025-03-20 0.040 267,998 +0 0.01% 10,720
2025-03-21 2025-03-19 0.040 267,998 +0 0.01% 10,720
2025-03-20 2025-03-18 0.040 267,998 +0 0.01% 10,720
2025-03-19 2025-03-17 0.040 267,998 +0 0.01% 10,720
2025-03-18 2025-03-14 0.040 267,998 +0 0.01% 10,720
2025-03-17 2025-03-13 0.040 267,998 +0 0.01% 10,720
2025-03-14 2025-03-12 0.040 267,998 +0 0.01% 10,720
2025-03-13 2025-03-11 0.040 267,998 +0 0.01% 10,720
2025-03-12 2025-03-10 0.040 267,998 +0 0.01% 10,720
2025-03-11 2025-03-07 0.040 267,998 +0 0.01% 10,720
2025-03-10 2025-03-06 0.040 267,998 +0 0.01% 10,720
2025-03-07 2025-03-05 0.040 267,998 +0 0.01% 10,720
2025-03-06 2025-03-04 0.040 267,998 +0 0.01% 10,720
2025-03-05 2025-03-03 0.040 267,998 +0 0.01% 10,720
2025-03-04 2025-02-28 0.040 267,998 +0 0.01% 10,720
2025-03-03 2025-02-27 0.040 267,998 +0 0.01% 10,720
2025-02-28 2025-02-26 0.040 267,998 +0 0.01% 10,720
2025-02-27 2025-02-25 0.040 267,998 +0 0.01% 10,720
2025-02-26 2025-02-24 0.040 267,998 +0 0.01% 10,720
2025-02-25 2025-02-21 0.040 267,998 +0 0.01% 10,720
2025-02-24 2025-02-20 0.040 267,998 +0 0.01% 10,720
2025-02-21 2025-02-19 0.040 267,998 +0 0.01% 10,720
2025-02-20 2025-02-18 0.040 267,998 +0 0.01% 10,720
2025-02-19 2025-02-17 0.040 267,998 +0 0.01% 10,720
2025-02-18 2025-02-14 0.040 267,998 +0 0.01% 10,720
2025-02-17 2025-02-13 0.040 267,998 +0 0.01% 10,720
2025-02-14 2025-02-12 0.040 267,998 +0 0.01% 10,720
2025-02-13 2025-02-11 0.040 267,998 +0 0.01% 10,720
2025-02-12 2025-02-10 0.040 267,998 +0 0.01% 10,720
2025-02-11 2025-02-07 0.040 267,998 +0 0.01% 10,720
2025-02-10 2025-02-06 0.040 267,998 +0 0.01% 10,720
2025-02-07 2025-02-05 0.040 267,998 +0 0.01% 10,720
2025-02-06 2025-02-04 0.040 267,998 +0 0.01% 10,720
2025-02-05 2025-02-03 0.040 267,998 +0 0.01% 10,720
2025-02-04 2025-01-28 0.040 267,998 +0 0.01% 10,720
2025-02-03 2025-01-24 0.040 267,998 +0 0.01% 10,720
2025-01-27 2025-01-23 0.040 267,998 +0 0.01% 10,720
2025-01-24 2025-01-22 0.040 267,998 +0 0.01% 10,720
2025-01-23 2025-01-21 0.040 267,998 +0 0.01% 10,720
2025-01-22 2025-01-20 0.040 267,998 +0 0.01% 10,720
2025-01-21 2025-01-17 0.040 267,998 +0 0.01% 10,720
2025-01-20 2025-01-16 0.040 267,998 +0 0.01% 10,720
2025-01-17 2025-01-15 0.040 267,998 +0 0.01% 10,720
2025-01-16 2025-01-14 0.040 267,998 +0 0.01% 10,720
2025-01-15 2025-01-13 0.040 267,998 +0 0.01% 10,720
2025-01-14 2025-01-10 0.040 267,998 +0 0.01% 10,720
2025-01-13 2025-01-09 0.040 267,998 +0 0.01% 10,720
2025-01-10 2025-01-08 0.040 267,998 +0 0.01% 10,720
2025-01-09 2025-01-07 0.040 267,998 +0 0.01% 10,720
2025-01-08 2025-01-06 0.040 267,998 +0 0.01% 10,720
2025-01-07 2025-01-03 0.040 267,998 +0 0.01% 10,720
2025-01-06 2025-01-02 0.040 267,998 +0 0.01% 10,720
2025-01-03 2024-12-31 0.040 267,998 +0 0.01% 10,720
2025-01-02 2024-12-27 0.040 267,998 +0 0.01% 10,720
2024-12-30 2024-12-24 0.040 267,998 +0 0.01% 10,720
2024-12-27 2024-12-20 0.040 267,998 +0 0.01% 10,720
2024-12-23 2024-12-19 0.040 267,998 +0 0.01% 10,720
2024-12-20 2024-12-18 0.040 267,998 +0 0.01% 10,720
2024-12-19 2024-12-17 0.040 267,998 +0 0.01% 10,720
2024-12-18 2024-12-16 0.040 267,998 +0 0.01% 10,720
2024-12-17 2024-12-13 0.040 267,998 +0 0.01% 10,720
2024-12-16 2024-12-12 0.040 267,998 +0 0.01% 10,720
2024-12-13 2024-12-11 0.040 267,998 +0 0.01% 10,720
2024-12-12 2024-12-10 0.040 267,998 +0 0.01% 10,720
2024-12-11 2024-12-09 0.040 267,998 +0 0.01% 10,720
2024-12-10 2024-12-06 0.040 267,998 +0 0.01% 10,720
2024-12-09 2024-12-05 0.040 267,998 +0 0.01% 10,720
2024-12-06 2024-12-04 0.040 267,998 +0 0.01% 10,720
2024-12-05 2024-12-03 0.040 267,998 +0 0.01% 10,720
2024-12-04 2024-12-02 0.040 267,998 +0 0.01% 10,720
2024-12-03 2024-11-29 0.040 267,998 +0 0.01% 10,720
2024-12-02 2024-11-28 0.040 267,998 +0 0.01% 10,720
2024-11-29 2024-11-27 0.040 267,998 +0 0.01% 10,720
2024-11-28 2024-11-26 0.040 267,998 +0 0.01% 10,720
2024-11-27 2024-11-25 0.040 267,998 +0 0.01% 10,720
2024-11-26 2024-11-22 0.040 267,998 +0 0.01% 10,720
2024-11-25 2024-11-21 0.040 267,998 +0 0.01% 10,720
2024-11-22 2024-11-20 0.040 267,998 +0 0.01% 10,720
2024-11-21 2024-11-19 0.040 267,998 +0 0.01% 10,720
2024-11-20 2024-11-18 0.040 267,998 +0 0.01% 10,720
2024-11-19 2024-11-15 0.040 267,998 +0 0.01% 10,720
2024-11-18 2024-11-14 0.040 267,998 +0 0.01% 10,720
2024-11-15 2024-11-13 0.040 267,998 +0 0.01% 10,720
2024-11-14 2024-11-12 0.040 267,998 +0 0.01% 10,720
2024-11-13 2024-11-11 0.040 267,998 +0 0.01% 10,720
2024-11-12 2024-11-08 0.040 267,998 +0 0.01% 10,720
2024-11-11 2024-11-07 0.040 267,998 +0 0.01% 10,720
2024-11-08 2024-11-06 0.040 267,998 +0 0.01% 10,720
2024-11-07 2024-11-05 0.040 267,998 +0 0.01% 10,720
2024-11-06 2024-11-04 0.040 267,998 +0 0.01% 10,720
2024-11-05 2024-11-01 0.040 267,998 +0 0.01% 10,720
2024-11-04 2024-10-31 0.040 267,998 +0 0.01% 10,720
2024-11-01 2024-10-30 0.040 267,998 +0 0.01% 10,720
2024-10-31 2024-10-29 0.040 267,998 +0 0.01% 10,720
2024-10-30 2024-10-28 0.040 267,998 +0 0.01% 10,720
2024-10-29 2024-10-25 0.040 267,998 +0 0.01% 10,720
2024-10-28 2024-10-24 0.040 267,998 +0 0.01% 10,720
2024-10-25 2024-10-23 0.040 267,998 +0 0.01% 10,720
2024-10-24 2024-10-22 0.040 267,998 +0 0.01% 10,720
2024-10-23 2024-10-21 0.040 267,998 +0 0.01% 10,720
2024-10-22 2024-10-18 0.040 267,998 +0 0.01% 10,720
2024-10-21 2024-10-17 0.040 267,998 +0 0.01% 10,720
2024-10-18 2024-10-16 0.040 267,998 +0 0.01% 10,720
2024-10-17 2024-10-15 0.040 267,998 +0 0.01% 10,720
2024-10-16 2024-10-14 0.040 267,998 +0 0.01% 10,720
2024-10-15 2024-10-10 0.040 267,998 +0 0.01% 10,720
2024-10-14 2024-10-09 0.040 267,998 +0 0.01% 10,720
2024-10-10 2024-10-08 0.040 267,998 +0 0.01% 10,720
2024-10-09 2024-10-07 0.040 267,998 +0 0.01% 10,720
2024-10-08 2024-10-04 0.040 267,998 +0 0.01% 10,720
2024-10-07 2024-10-03 0.040 267,998 +0 0.01% 10,720
2024-10-04 2024-10-02 0.040 267,998 +0 0.01% 10,720
2024-10-03 2024-09-30 0.040 267,998 +0 0.01% 10,720
2024-10-02 2024-09-27 0.040 267,998 +0 0.01% 10,720
2024-09-30 2024-09-26 0.040 267,998 +0 0.01% 10,720
2024-09-27 2024-09-25 0.040 267,998 +0 0.01% 10,720
2024-09-26 2024-09-24 0.040 267,998 +0 0.01% 10,720
2024-09-25 2024-09-23 0.040 267,998 +0 0.01% 10,720
2024-09-24 2024-09-20 0.040 267,998 +0 0.01% 10,720
2024-09-23 2024-09-19 0.040 267,998 +0 0.01% 10,720
2024-09-20 2024-09-17 0.040 267,998 +0 0.01% 10,720
2024-09-19 2024-09-16 0.040 267,998 +0 0.01% 10,720
2024-09-17 2024-09-13 0.040 267,998 +0 0.01% 10,720
2024-09-16 2024-09-12 0.040 267,998 +0 0.01% 10,720
2024-09-13 2024-09-11 0.040 267,998 +0 0.01% 10,720
2024-09-12 2024-09-10 0.040 267,998 +0 0.01% 10,720
2024-09-11 2024-09-09 0.040 267,998 +0 0.01% 10,720
2024-09-10 2024-09-05 0.040 267,998 +0 0.01% 10,720
2024-09-09 2024-09-04 0.040 267,998 +0 0.01% 10,720
2024-09-05 2024-09-03 0.040 267,998 +0 0.01% 10,720
2024-09-04 2024-09-02 0.040 267,998 +0 0.01% 10,720
2024-09-03 2024-08-30 0.040 267,998 +0 0.01% 10,720
2024-09-02 2024-08-29 0.040 267,998 +0 0.01% 10,720
2024-08-30 2024-08-28 0.040 267,998 +0 0.01% 10,720
2024-08-29 2024-08-27 0.040 267,998 +0 0.01% 10,720
2024-08-28 2024-08-26 0.040 267,998 +0 0.01% 10,720
2024-08-27 2024-08-23 0.040 267,998 +0 0.01% 10,720
2024-08-26 2024-08-22 0.040 267,998 +0 0.01% 10,720
2024-08-23 2024-08-21 0.040 267,998 +0 0.01% 10,720
2024-08-22 2024-08-20 0.040 267,998 +0 0.01% 10,720
2024-08-21 2024-08-19 0.040 267,998 +0 0.01% 10,720
2024-08-20 2024-08-16 0.040 267,998 +0 0.01% 10,720
2024-08-19 2024-08-15 0.040 267,998 +0 0.01% 10,720
2024-08-16 2024-08-14 0.040 267,998 +0 0.01% 10,720
2024-08-15 2024-08-13 0.040 267,998 +0 0.01% 10,720
2024-08-14 2024-08-12 0.040 267,998 +0 0.01% 10,720
2024-08-13 2024-08-09 0.040 267,998 +0 0.01% 10,720
2024-08-12 2024-08-08 0.040 267,998 +0 0.01% 10,720
2024-08-09 2024-08-07 0.040 267,998 +0 0.01% 10,720
2024-08-08 2024-08-06 0.040 267,998 +0 0.01% 10,720
2024-08-07 2024-08-05 0.040 267,998 +0 0.01% 10,720
2024-08-06 2024-08-02 0.040 267,998 +0 0.01% 10,720
2024-08-05 2024-08-01 0.040 267,998 +0 0.01% 10,720
2024-08-02 2024-07-31 0.040 267,998 +0 0.01% 10,720
2024-08-01 2024-07-30 0.040 267,998 +0 0.01% 10,720
2024-07-31 2024-07-29 0.040 267,998 +0 0.01% 10,720
2024-07-30 2024-07-26 0.040 267,998 +0 0.01% 10,720
2024-07-29 2024-07-25 0.040 267,998 +0 0.01% 10,720
2024-07-26 2024-07-24 0.040 267,998 +0 0.01% 10,720
2024-07-25 2024-07-23 0.040 267,998 +0 0.01% 10,720
2024-07-24 2024-07-22 0.040 267,998 +0 0.01% 10,720
2024-07-23 2024-07-19 0.040 267,998 +0 0.01% 10,720
2024-07-22 2024-07-18 0.040 267,998 +0 0.01% 10,720
2024-07-19 2024-07-17 0.040 267,998 +0 0.01% 10,720
2024-07-18 2024-07-16 0.040 267,998 +0 0.01% 10,720
2024-07-17 2024-07-15 0.040 267,998 +0 0.01% 10,720
2024-07-16 2024-07-12 0.040 267,998 +0 0.01% 10,720
2024-07-15 2024-07-11 0.040 267,998 +0 0.01% 10,720
2024-07-12 2024-07-10 0.040 267,998 +0 0.01% 10,720
2024-07-11 2024-07-09 0.040 267,998 +0 0.01% 10,720
2024-07-10 2024-07-08 0.040 267,998 +0 0.01% 10,720
2024-07-09 2024-07-05 0.040 267,998 +0 0.01% 10,720
2024-07-08 2024-07-04 0.040 267,998 +0 0.01% 10,720
2024-07-05 2024-07-03 0.040 267,998 +0 0.01% 10,720
2024-07-04 2024-07-02 0.040 267,998 +0 0.01% 10,720
2024-07-03 2024-06-28 0.040 267,998 +0 0.01% 10,720
2024-07-02 2024-06-27 0.040 267,998 +0 0.01% 10,720
2024-06-28 2024-06-26 0.040 267,998 +0 0.01% 10,720
2024-06-27 2024-06-25 0.040 267,998 +0 0.01% 10,720
2024-06-26 2024-06-24 0.040 267,998 +0 0.01% 10,720
2024-06-25 2024-06-21 0.040 267,998 +0 0.01% 10,720
2024-06-24 2024-06-20 0.040 267,998 +0 0.01% 10,720
2024-06-21 2024-06-19 0.040 267,998 +0 0.01% 10,720
2024-06-20 2024-06-18 0.040 267,998 +0 0.01% 10,720
2024-06-19 2024-06-17 0.040 267,998 +0 0.01% 10,720
2024-06-18 2024-06-14 0.040 267,998 +0 0.01% 10,720
2024-06-17 2024-06-13 0.040 267,998 +0 0.01% 10,720
2024-06-14 2024-06-12 0.040 267,998 +0 0.01% 10,720
2024-06-13 2024-06-11 0.040 267,998 +0 0.01% 10,720
2024-06-12 2024-06-07 0.040 267,998 +0 0.01% 10,720
2024-06-11 2024-06-06 0.040 267,998 +0 0.01% 10,720
2024-06-07 2024-06-05 0.040 267,998 +0 0.01% 10,720
2024-06-06 2024-06-04 0.040 267,998 +0 0.01% 10,720
2024-06-05 2024-06-03 0.040 267,998 +0 0.01% 10,720
2024-06-04 2024-05-31 0.040 267,998 +0 0.01% 10,720
2024-06-03 2024-05-30 0.040 267,998 +0 0.01% 10,720
2024-05-31 2024-05-29 0.040 267,998 +0 0.01% 10,720
2024-05-30 2024-05-28 0.040 267,998 +0 0.01% 10,720
2024-05-29 2024-05-27 0.040 267,998 +0 0.01% 10,720
2024-05-28 2024-05-24 0.040 267,998 +0 0.01% 10,720
2024-05-27 2024-05-23 0.040 267,998 +0 0.01% 10,720
2024-05-24 2024-05-22 0.040 267,998 +0 0.01% 10,720
2024-05-23 2024-05-21 0.040 267,998 +0 0.01% 10,720
2024-05-22 2024-05-20 0.040 267,998 +0 0.01% 10,720
2024-05-21 2024-05-17 0.040 267,998 +0 0.01% 10,720
2024-05-20 2024-05-16 0.040 267,998 +0 0.01% 10,720
2024-05-17 2024-05-14 0.040 267,998 +0 0.01% 10,720
2024-05-16 2024-05-13 0.040 267,998 +0 0.01% 10,720
2024-05-14 2024-05-10 0.040 267,998 +0 0.01% 10,720
2024-05-13 2024-05-09 0.040 267,998 +0 0.01% 10,720
2024-05-10 2024-05-08 0.040 267,998 +0 0.01% 10,720
2024-05-09 2024-05-07 0.040 267,998 +0 0.01% 10,720
2024-05-08 2024-05-06 0.040 267,998 +0 0.01% 10,720
2024-05-07 2024-05-03 0.040 267,998 +0 0.01% 10,720
2024-05-06 2024-05-02 0.040 267,998 +0 0.01% 10,720
2024-05-03 2024-04-30 0.040 267,998 +0 0.01% 10,720
2024-05-02 2024-04-29 0.040 267,998 +0 0.01% 10,720
2024-04-30 2024-04-26 0.040 267,998 +0 0.01% 10,720
2024-04-29 2024-04-25 0.040 267,998 +0 0.01% 10,720
2024-04-26 2024-04-24 0.040 267,998 +0 0.01% 10,720
2024-04-25 2024-04-23 0.040 267,998 +0 0.01% 10,720
2024-04-24 2024-04-22 0.040 267,998 +0 0.01% 10,720
2024-04-23 2024-04-19 0.040 267,998 +0 0.01% 10,720
2024-04-22 2024-04-18 0.040 267,998 +0 0.01% 10,720
2024-04-19 2024-04-17 0.040 267,998 +0 0.01% 10,720
2024-04-18 2024-04-16 0.040 267,998 +0 0.01% 10,720
2024-04-17 2024-04-15 0.040 267,998 +0 0.01% 10,720
2024-04-16 2024-04-12 0.040 267,998 +0 0.01% 10,720
2024-04-15 2024-04-11 0.040 267,998 +0 0.01% 10,720
2024-04-12 2024-04-10 0.040 267,998 +0 0.01% 10,720
2024-04-11 2024-04-09 0.040 267,998 +0 0.01% 10,720
2024-04-10 2024-04-08 0.040 267,998 +0 0.01% 10,720
2024-04-09 2024-04-05 0.040 267,998 +0 0.01% 10,720
2024-04-08 2024-04-03 0.040 267,998 +0 0.01% 10,720
2024-04-05 2024-04-02 0.040 267,998 +0 0.01% 10,720
2024-04-03 2024-03-28 0.040 267,998 +0 0.01% 10,720
2024-04-02 2024-03-27 0.044 267,998 +0 0.01% 11,792
2024-03-28 2024-03-26 0.048 267,998 +0 0.01% 12,864
2024-03-27 2024-03-25 0.049 267,998 +0 0.01% 13,132
2024-03-26 2024-03-22 0.048 267,998 +0 0.01% 12,864
2024-03-25 2024-03-21 0.045 267,998 +0 0.01% 12,060
2024-03-22 2024-03-20 0.050 267,998 +0 0.01% 13,400
2024-03-21 2024-03-19 0.044 267,998 +0 0.01% 11,792
2024-03-20 2024-03-18 0.046 267,998 +0 0.01% 12,328
2024-03-19 2024-03-15 0.046 267,998 +0 0.01% 12,328
2024-03-18 2024-03-14 0.044 267,998 +0 0.01% 11,792
2024-03-15 2024-03-13 0.045 267,998 +0 0.01% 12,060
2024-03-14 2024-03-12 0.048 267,998 +0 0.01% 12,864
2024-03-13 2024-03-11 0.046 267,998 +0 0.01% 12,328
2024-03-12 2024-03-08 0.045 267,998 +0 0.01% 12,060
2024-03-11 2024-03-07 0.047 267,998 +0 0.01% 12,596
2024-03-08 2024-03-06 0.048 267,998 +0 0.01% 12,864
2024-03-07 2024-03-05 0.043 267,998 +0 0.01% 11,524
2024-03-06 2024-03-04 0.046 267,998 +0 0.01% 12,328
2024-03-05 2024-03-01 0.048 267,998 +0 0.01% 12,864
2024-03-04 2024-02-29 0.048 267,998 +0 0.01% 12,864
2024-03-01 2024-02-28 0.045 267,998 +0 0.01% 12,060
2024-02-29 2024-02-27 0.041 267,998 +0 0.01% 10,988
2024-02-28 2024-02-26 0.045 267,998 +0 0.01% 12,060
2024-02-27 2024-02-23 0.045 267,998 +0 0.01% 12,060
2024-02-26 2024-02-22 0.045 267,998 +0 0.01% 12,060
2024-02-23 2024-02-21 0.042 267,998 +0 0.01% 11,256
2024-02-22 2024-02-20 0.051 267,998 +0 0.01% 13,668
2024-02-21 2024-02-19 0.050 267,998 +0 0.01% 13,400
2024-02-20 2024-02-16 0.050 267,998 +0 0.01% 13,400
2024-02-19 2024-02-15 0.050 267,998 +0 0.01% 13,400
2024-02-16 2024-02-14 0.050 267,998 +0 0.01% 13,400
2024-02-15 2024-02-09 0.047 267,998 +0 0.01% 12,596
2024-02-14 2024-02-07 0.046 267,998 +0 0.01% 12,328
2024-02-08 2024-02-06 0.046 267,998 +0 0.01% 12,328
2024-02-07 2024-02-05 0.045 267,998 +0 0.01% 12,060
2024-02-06 2024-02-02 0.050 267,998 +0 0.01% 13,400
2024-02-05 2024-02-01 0.050 267,998 +0 0.01% 13,400
2024-02-02 2024-01-31 0.050 267,998 +0 0.01% 13,400
2024-02-01 2024-01-30 0.055 267,998 +0 0.01% 14,740
2024-01-31 2024-01-29 0.055 267,998 +0 0.01% 14,740
2024-01-30 2024-01-26 0.055 267,998 +0 0.01% 14,740
2024-01-29 2024-01-25 0.052 267,998 +0 0.01% 13,936
2024-01-26 2024-01-24 0.050 267,998 +0 0.01% 13,400
2024-01-25 2024-01-23 0.050 267,998 +0 0.01% 13,400
2024-01-24 2024-01-22 0.048 267,998 +0 0.01% 12,864
2024-01-23 2024-01-19 0.056 267,998 +0 0.01% 15,008
2024-01-22 2024-01-18 0.053 267,998 +0 0.01% 14,204
2024-01-19 2024-01-17 0.053 267,998 +0 0.01% 14,204
2024-01-18 2024-01-16 0.054 267,998 +0 0.01% 14,472
2024-01-17 2024-01-15 0.053 267,998 +0 0.01% 14,204
2024-01-16 2024-01-12 0.053 267,998 +0 0.01% 14,204
2024-01-15 2024-01-11 0.056 267,998 +0 0.01% 15,008
2024-01-12 2024-01-10 0.056 267,998 +0 0.01% 15,008
2024-01-11 2024-01-09 0.058 267,998 +0 0.01% 15,544
2024-01-10 2024-01-08 0.059 267,998 +0 0.01% 15,812
2024-01-09 2024-01-05 0.059 267,998 +0 0.01% 15,812
2024-01-08 2024-01-04 0.058 267,998 +0 0.01% 15,544
2024-01-05 2024-01-03 0.063 267,998 +0 0.01% 16,884
2024-01-04 2024-01-02 0.062 267,998 +0 0.01% 16,616
2024-01-03 2023-12-29 0.062 267,998 +0 0.01% 16,616
2024-01-02 2023-12-28 0.062 267,998 +0 0.01% 16,616
2023-12-29 2023-12-27 0.062 267,998 +0 0.01% 16,616
2023-12-28 2023-12-22 0.062 267,998 +0 0.01% 16,616
2023-12-27 2023-12-21 0.062 267,998 +0 0.01% 16,616
2023-12-22 2023-12-20 0.063 267,998 +0 0.01% 16,884
2023-12-21 2023-12-19 0.063 267,998 +0 0.01% 16,884
2023-12-20 2023-12-18 0.061 267,998 +0 0.01% 16,348
2023-12-19 2023-12-15 0.062 267,998 +0 0.01% 16,616
2023-12-18 2023-12-14 0.066 267,998 +0 0.01% 17,688
2023-12-15 2023-12-13 0.066 267,998 +0 0.01% 17,688
2023-12-14 2023-12-12 0.065 267,998 +0 0.01% 17,420
2023-12-13 2023-12-11 0.062 267,998 +0 0.01% 16,616
2023-12-12 2023-12-08 0.062 267,998 +0 0.01% 16,616
2023-12-11 2023-12-07 0.062 267,998 +0 0.01% 16,616
2023-12-08 2023-12-06 0.061 267,998 +0 0.01% 16,348
2023-12-07 2023-12-05 0.061 267,998 +0 0.01% 16,348
2023-12-06 2023-12-04 0.061 267,998 +0 0.01% 16,348
2023-12-05 2023-12-01 0.064 267,998 +0 0.01% 17,152
2023-12-04 2023-11-30 0.061 267,998 +0 0.01% 16,348
2023-12-01 2023-11-29 0.065 267,998 +0 0.01% 17,420
2023-11-30 2023-11-28 0.065 267,998 +0 0.01% 17,420
2023-11-29 2023-11-27 0.069 267,998 +0 0.01% 18,492
2023-11-28 2023-11-24 0.060 267,998 +0 0.01% 16,080
2023-11-27 2023-11-23 0.064 267,998 +0 0.01% 17,152
2023-11-24 2023-11-22 0.064 267,998 +0 0.01% 17,152
2023-11-23 2023-11-21 0.064 267,998 +0 0.01% 17,152
2023-11-22 2023-11-20 0.063 267,998 +0 0.01% 16,884
2023-11-21 2023-11-17 0.061 267,998 +0 0.01% 16,348
2023-11-20 2023-11-16 0.066 267,998 +0 0.01% 17,688
2023-11-17 2023-11-15 0.066 267,998 +0 0.01% 17,688
2023-11-16 2023-11-14 0.066 267,998 +0 0.01% 17,688
2023-11-15 2023-11-13 0.070 267,998 +0 0.01% 18,760
2023-11-14 2023-11-10 0.070 267,998 +0 0.01% 18,760
2023-11-13 2023-11-09 0.070 267,998 +0 0.01% 18,760
2023-11-10 2023-11-08 0.069 267,998 +0 0.01% 18,492
2023-11-09 2023-11-07 0.068 267,998 +0 0.01% 18,224
2023-11-08 2023-11-06 0.069 267,998 +0 0.01% 18,492
2023-11-07 2023-11-03 0.070 267,998 +0 0.01% 18,760
2023-11-06 2023-11-02 0.069 267,998 +0 0.01% 18,492
2023-11-03 2023-11-01 0.070 267,998 +0 0.01% 18,760
2023-11-02 2023-10-31 0.065 267,998 +0 0.01% 17,420
2023-11-01 2023-10-30 0.065 267,998 +0 0.01% 17,420
2023-10-31 2023-10-27 0.065 267,998 +0 0.01% 17,420
2023-10-30 2023-10-26 0.065 267,998 +0 0.01% 17,420
2023-10-27 2023-10-25 0.064 267,998 +0 0.01% 17,152
2023-10-26 2023-10-24 0.063 267,998 +0 0.01% 16,884
2023-10-25 2023-10-20 0.062 267,998 +0 0.01% 16,616
2023-10-24 2023-10-19 0.062 267,998 +0 0.01% 16,616
2023-10-20 2023-10-18 0.062 267,998 +0 0.01% 16,616
2023-10-19 2023-10-17 0.064 267,998 +0 0.01% 17,152
2023-10-18 2023-10-16 0.062 267,998 +0 0.01% 16,616
2023-10-17 2023-10-13 0.067 267,998 +0 0.01% 17,956
2023-10-16 2023-10-12 0.067 267,998 +0 0.01% 17,956
2023-10-13 2023-10-11 0.066 267,998 +0 0.01% 17,688
2023-10-12 2023-10-10 0.064 267,998 +0 0.01% 17,152
2023-10-11 2023-10-09 0.063 267,998 +0 0.01% 16,884
2023-10-10 2023-10-06 0.062 267,998 +0 0.01% 16,616
2023-10-09 2023-10-05 0.066 267,998 +0 0.01% 17,688
2023-10-06 2023-10-04 0.064 267,998 +0 0.01% 17,152
2023-10-05 2023-10-03 0.070 267,998 +0 0.01% 18,760
2023-10-04 2023-09-29 0.081 267,998 +0 0.01% 21,708
2023-10-03 2023-09-28 0.084 267,998 +0 0.01% 22,512
2023-09-29 2023-09-27 0.080 267,998 +0 0.01% 21,440
2023-09-28 2023-09-26 0.080 267,998 +0 0.01% 21,440
2023-09-27 2023-09-25 0.078 267,998 +0 0.01% 20,904
2023-09-26 2023-09-22 0.081 267,998 +0 0.01% 21,708
2023-09-25 2023-09-21 0.080 267,998 +0 0.01% 21,440
2023-09-22 2023-09-20 0.080 267,998 +0 0.01% 21,440
2023-09-21 2023-09-19 0.080 267,998 +0 0.01% 21,440
2023-09-20 2023-09-18 0.080 267,998 +0 0.01% 21,440
2023-09-19 2023-09-15 0.081 267,998 +0 0.01% 21,708
2023-09-18 2023-09-14 0.081 267,998 +0 0.01% 21,708
2023-09-15 2023-09-13 0.080 267,998 +0 0.01% 21,440
2023-09-14 2023-09-12 0.080 267,998 +0 0.01% 21,440
2023-09-13 2023-09-11 0.080 267,998 +0 0.01% 21,440
2023-09-12 2023-09-07 0.078 267,998 +0 0.01% 20,904
2023-09-11 2023-09-06 0.085 267,998 +0 0.01% 22,780
2023-09-07 2023-09-05 0.077 267,998 +0 0.01% 20,636
2023-09-06 2023-09-04 0.080 267,998 +0 0.01% 21,440
2023-09-05 2023-08-31 0.080 267,998 +0 0.01% 21,440
2023-09-04 2023-08-30 0.080 267,998 +0 0.01% 21,440
2023-08-31 2023-08-29 0.080 267,998 +0 0.01% 21,440
2023-08-30 2023-08-28 0.080 267,998 +0 0.01% 21,440
2023-08-29 2023-08-25 0.080 267,998 +0 0.01% 21,440
2023-08-28 2023-08-24 0.080 267,998 +0 0.01% 21,440
2023-08-25 2023-08-23 0.080 267,998 +0 0.01% 21,440
2023-08-24 2023-08-22 0.080 267,998 +0 0.01% 21,440
2023-08-23 2023-08-21 0.080 267,998 +0 0.01% 21,440
2023-08-22 2023-08-18 0.080 267,998 +0 0.01% 21,440
2023-08-21 2023-08-17 0.080 267,998 +0 0.01% 21,440
2023-08-18 2023-08-16 0.080 267,998 +0 0.01% 21,440
2023-08-17 2023-08-15 0.087 267,998 +0 0.01% 23,316
2023-08-16 2023-08-14 0.079 267,998 +0 0.01% 21,172
2023-08-15 2023-08-11 0.078 267,998 +0 0.01% 20,904
2023-08-14 2023-08-10 0.080 267,998 +0 0.01% 21,440
2023-08-11 2023-08-09 0.081 267,998 +0 0.01% 21,708
2023-08-10 2023-08-08 0.081 267,998 +0 0.01% 21,708
2023-08-09 2023-08-07 0.081 267,998 +0 0.01% 21,708
2023-08-08 2023-08-04 0.080 267,998 +0 0.01% 21,440
2023-08-07 2023-08-03 0.081 267,998 +0 0.01% 21,708
2023-08-04 2023-08-02 0.081 267,998 +0 0.01% 21,708
2023-08-03 2023-08-01 0.087 267,998 +0 0.01% 23,316
2023-08-02 2023-07-31 0.093 267,998 +0 0.01% 24,924
2023-08-01 2023-07-28 0.093 267,998 +0 0.01% 24,924
2023-07-31 2023-07-27 0.081 267,998 +0 0.01% 21,708
2023-07-28 2023-07-26 0.080 267,998 +0 0.01% 21,440
2023-07-27 2023-07-25 0.080 267,998 +0 0.01% 21,440
2023-07-26 2023-07-24 0.079 267,998 +0 0.01% 21,172
2023-07-25 2023-07-21 0.079 267,998 +0 0.01% 21,172
2023-07-24 2023-07-20 0.079 267,998 +0 0.01% 21,172
2023-07-21 2023-07-19 0.083 267,998 +0 0.01% 22,244
2023-07-20 2023-07-18 0.083 267,998 +0 0.01% 22,244
2023-07-19 2023-07-14 0.083 267,998 +0 0.01% 22,244
2023-07-18 2023-07-13 0.083 267,998 +0 0.01% 22,244
2023-07-14 2023-07-12 0.084 267,998 +0 0.01% 22,512
2023-07-13 2023-07-11 0.084 267,998 +0 0.01% 22,512
2023-07-12 2023-07-10 0.083 267,998 +0 0.01% 22,244
2023-07-11 2023-07-07 0.089 267,998 +0 0.01% 23,852
2023-07-10 2023-07-06 0.085 267,998 +0 0.01% 22,780
2023-07-07 2023-07-05 0.082 267,998 +0 0.01% 21,976
2023-07-06 2023-07-04 0.084 267,998 +0 0.01% 22,512
2023-07-05 2023-07-03 0.078 267,998 +0 0.01% 20,904
2023-07-04 2023-06-30 0.083 267,998 +0 0.01% 22,244
2023-07-03 2023-06-29 0.083 267,998 +0 0.01% 22,244
2023-06-30 2023-06-28 0.083 267,998 +0 0.01% 22,244
2023-06-29 2023-06-27 0.082 267,998 +0 0.01% 21,976
2023-06-28 2023-06-26 0.082 267,998 +0 0.01% 21,976
2023-06-27 2023-06-23 0.086 267,998 +0 0.01% 23,048
2023-06-26 2023-06-21 0.083 267,998 +0 0.01% 22,244
2023-06-23 2023-06-20 0.086 267,998 +0 0.01% 23,048
2023-06-21 2023-06-19 0.089 267,998 +0 0.01% 23,852
2023-06-20 2023-06-16 0.089 267,998 +0 0.01% 23,852
2023-06-19 2023-06-15 0.080 267,998 +0 0.01% 21,440
2023-06-16 2023-06-14 0.079 267,998 +0 0.01% 21,172
2023-06-15 2023-06-13 0.086 267,998 +0 0.01% 23,048
2023-06-14 2023-06-12 0.085 267,998 +0 0.01% 22,780
2023-06-13 2023-06-09 0.077 267,998 +0 0.01% 20,636
2023-06-12 2023-06-08 0.085 267,998 +0 0.01% 22,780
2023-06-09 2023-06-07 0.087 267,998 +0 0.01% 23,316
2023-06-08 2023-06-06 0.085 267,998 +0 0.01% 22,780
2023-06-07 2023-06-05 0.086 267,998 +0 0.01% 23,048
2023-06-06 2023-06-02 0.089 267,998 +0 0.01% 23,852
2023-06-05 2023-06-01 0.086 267,998 +0 0.01% 23,048
2023-06-02 2023-05-31 0.090 267,998 +0 0.01% 24,120
2023-06-01 2023-05-30 0.090 267,998 +0 0.01% 24,120
2023-05-31 2023-05-29 0.088 267,998 +0 0.01% 23,584
2023-05-30 2023-05-25 0.085 267,998 +0 0.01% 22,780
2023-05-29 2023-05-24 0.090 267,998 +0 0.01% 24,120
2023-05-25 2023-05-23 0.096 267,998 +0 0.01% 25,728
2023-05-24 2023-05-22 0.096 267,998 +0 0.01% 25,728
2023-05-23 2023-05-19 0.096 267,998 +0 0.01% 25,728
2023-05-22 2023-05-18 0.095 267,998 +0 0.01% 25,460
2023-05-19 2023-05-17 0.093 267,998 +0 0.01% 24,924
2023-05-18 2023-05-16 0.092 267,998 +0 0.01% 24,656
2023-05-17 2023-05-15 0.098 267,998 +0 0.01% 26,264
2023-05-16 2023-05-12 0.100 267,998 +0 0.01% 26,800
2023-05-15 2023-05-11 0.100 267,998 +0 0.01% 26,800
2023-05-12 2023-05-10 0.094 267,998 +0 0.01% 25,192
2023-05-11 2023-05-09 0.093 267,998 +0 0.01% 24,924
2023-05-10 2023-05-08 0.092 267,998 +0 0.01% 24,656
2023-05-09 2023-05-05 0.088 267,998 +0 0.01% 23,584
2023-05-08 2023-05-04 0.090 267,998 +0 0.01% 24,120
2023-05-05 2023-05-03 0.090 267,998 +0 0.01% 24,120
2023-05-04 2023-05-02 0.090 267,998 +0 0.01% 24,120
2023-05-03 2023-04-28 0.091 267,998 +0 0.01% 24,388
2023-05-02 2023-04-27 0.096 267,998 +0 0.01% 25,728
2023-04-28 2023-04-26 0.090 267,998 +0 0.01% 24,120
2023-04-27 2023-04-25 0.090 267,998 +0 0.01% 24,120
2023-04-26 2023-04-24 0.091 267,998 +0 0.01% 24,388
2023-04-25 2023-04-21 0.091 267,998 +0 0.01% 24,388
2023-04-24 2023-04-20 0.091 267,998 +0 0.01% 24,388
2023-04-21 2023-04-19 0.092 267,998 +0 0.01% 24,656
2023-04-20 2023-04-18 0.089 267,998 +0 0.01% 23,852
2023-04-19 2023-04-17 0.090 267,998 +0 0.01% 24,120
2023-04-18 2023-04-14 0.090 267,998 +0 0.01% 24,120
2023-04-17 2023-04-13 0.090 267,998 +0 0.01% 24,120
2023-04-14 2023-04-12 0.090 267,998 +0 0.01% 24,120
2023-04-13 2023-04-11 0.099 267,998 +0 0.01% 26,532
2023-04-12 2023-04-06 0.100 267,998 +0 0.01% 26,800
2023-04-11 2023-04-04 0.100 267,998 +0 0.01% 26,800
2023-04-06 2023-04-03 0.098 267,998 +0 0.01% 26,264
2023-04-04 2023-03-31 0.100 267,998 +0 0.01% 26,800
2023-04-03 2023-03-30 0.099 267,998 +0 0.01% 26,532
2023-03-31 2023-03-29 0.108 267,998 +0 0.01% 28,944
2023-03-30 2023-03-28 0.108 267,998 +0 0.01% 28,944
2023-03-29 2023-03-27 0.108 267,998 +0 0.01% 28,944
2023-03-28 2023-03-24 0.110 267,998 +0 0.01% 29,480
2023-03-27 2023-03-23 0.110 267,998 +0 0.01% 29,480
2023-03-24 2023-03-22 0.110 267,998 +0 0.01% 29,480
2023-03-23 2023-03-21 0.110 267,998 +0 0.01% 29,480
2023-03-22 2023-03-20 0.110 267,998 +0 0.01% 29,480
2023-03-21 2023-03-17 0.110 267,998 +0 0.01% 29,480
2023-03-20 2023-03-16 0.105 267,998 +0 0.01% 28,140
2023-03-17 2023-03-15 0.110 267,998 +0 0.01% 29,480
2023-03-16 2023-03-14 0.110 267,998 +0 0.01% 29,480
2023-03-15 2023-03-13 0.114 267,998 +0 0.01% 30,552
2023-03-14 2023-03-10 0.125 267,998 +0 0.01% 33,500
2023-03-13 2023-03-09 0.131 267,998 +0 0.01% 35,108
2023-03-10 2023-03-08 0.130 267,998 +0 0.01% 34,840
2023-03-09 2023-03-07 0.130 267,998 +0 0.01% 34,840
2023-03-08 2023-03-06 0.131 267,998 +0 0.01% 35,108
2023-03-07 2023-03-03 0.133 267,998 +0 0.01% 35,644
2023-03-06 2023-03-02 0.131 267,998 +0 0.01% 35,108
2023-03-03 2023-03-01 0.111 267,998 +0 0.01% 29,748
2023-03-02 2023-02-28 0.113 267,998 +0 0.01% 30,284
2023-03-01 2023-02-27 0.115 267,998 +0 0.01% 30,820
2023-02-28 2023-02-24 0.120 267,998 +0 0.01% 32,160
2023-02-27 2023-02-23 0.122 267,998 +0 0.01% 32,696
2023-02-24 2023-02-22 0.122 267,998 +0 0.01% 32,696
2023-02-23 2023-02-21 0.123 267,998 +0 0.01% 32,964
2023-02-22 2023-02-20 0.135 267,998 +0 0.01% 36,180
2023-02-21 2023-02-17 0.135 267,998 +0 0.01% 36,180
2023-02-20 2023-02-16 0.135 267,998 +0 0.01% 36,180
2023-02-17 2023-02-15 0.124 267,998 +0 0.01% 33,232
2023-02-16 2023-02-14 0.125 267,998 +0 0.01% 33,500
2023-02-15 2023-02-13 0.128 267,998 +0 0.01% 34,304
2023-02-14 2023-02-10 0.139 267,998 +0 0.01% 37,252
2023-02-13 2023-02-09 0.139 267,998 +0 0.01% 37,252
2023-02-10 2023-02-08 0.137 267,998 +0 0.01% 36,716
2023-02-09 2023-02-07 0.133 267,998 +0 0.01% 35,644
2023-02-08 2023-02-06 0.137 267,998 +0 0.01% 36,716
2023-02-07 2023-02-03 0.133 267,998 +0 0.01% 35,644
2023-02-06 2023-02-02 0.134 267,998 +0 0.01% 35,912
2023-02-03 2023-02-01 0.140 267,998 +0 0.01% 37,520
2023-02-02 2023-01-31 0.147 267,998 +0 0.01% 39,396
2023-02-01 2023-01-30 0.146 267,998 +0 0.01% 39,128
2023-01-31 2023-01-27 0.146 267,998 +0 0.01% 39,128
2023-01-30 2023-01-26 0.145 267,998 +0 0.01% 38,860
2023-01-27 2023-01-20 0.139 267,998 +0 0.01% 37,252
2023-01-26 2023-01-19 0.140 267,998 +0 0.01% 37,520
2023-01-20 2023-01-18 0.150 267,998 +0 0.01% 40,200
2023-01-19 2023-01-17 0.150 267,998 +0 0.01% 40,200
2023-01-18 2023-01-16 0.150 267,998 +0 0.01% 40,200
2023-01-17 2023-01-13 0.150 267,998 +0 0.01% 40,200
2023-01-16 2023-01-12 0.150 267,998 +0 0.01% 40,200
2023-01-13 2023-01-11 0.152 267,998 +0 0.01% 40,736
2023-01-12 2023-01-10 0.155 267,998 +0 0.01% 41,540
2023-01-11 2023-01-09 0.157 267,998 +0 0.01% 42,076
2023-01-10 2023-01-06 0.150 267,998 +0 0.01% 40,200
2023-01-09 2023-01-05 0.153 267,998 +0 0.01% 41,004
2023-01-06 2023-01-04 0.155 267,998 +0 0.01% 41,540
2023-01-05 2023-01-03 0.155 267,998 +0 0.01% 41,540
2023-01-04 2022-12-30 0.160 267,998 +0 0.01% 42,880
2023-01-03 2022-12-29 0.155 267,998 +0 0.01% 41,540
2022-12-30 2022-12-28 0.150 267,998 +0 0.01% 40,200
2022-12-29 2022-12-23 0.158 267,998 +0 0.01% 42,344
2022-12-28 2022-12-22 0.159 267,998 +0 0.01% 42,612
2022-12-23 2022-12-21 0.159 267,998 +0 0.01% 42,612
2022-12-22 2022-12-20 0.159 267,998 +0 0.01% 42,612
2022-12-21 2022-12-19 0.159 267,998 +0 0.01% 42,612
2022-12-20 2022-12-16 0.160 267,998 +0 0.01% 42,880
2022-12-19 2022-12-15 0.154 267,998 +0 0.01% 41,272
2022-12-16 2022-12-14 0.162 267,998 +0 0.01% 43,416
2022-12-15 2022-12-13 0.160 267,998 +0 0.01% 42,880
2022-12-14 2022-12-12 0.160 267,998 +0 0.01% 42,880
2022-12-13 2022-12-09 0.164 267,998 +0 0.01% 43,952
2022-12-12 2022-12-08 0.170 267,998 +0 0.01% 45,560
2022-12-09 2022-12-07 0.160 267,998 +0 0.01% 42,880
2022-12-08 2022-12-06 0.180 267,998 +0 0.01% 48,240
2022-12-07 2022-12-05 0.181 267,998 +0 0.01% 48,508
2022-12-06 2022-12-02 0.180 267,998 +0 0.01% 48,240
2022-12-05 2022-12-01 0.179 267,998 +0 0.01% 47,972
2022-12-02 2022-11-30 0.175 267,998 +0 0.01% 46,900
2022-12-01 2022-11-29 0.180 267,998 +0 0.01% 48,240
2022-11-30 2022-11-28 0.178 267,998 +0 0.01% 47,704
2022-11-29 2022-11-25 0.180 267,998 +0 0.01% 48,240
2022-11-28 2022-11-24 0.178 267,998 +0 0.01% 47,704
2022-11-25 2022-11-23 0.175 267,998 +0 0.01% 46,900
2022-11-24 2022-11-22 0.180 267,998 +0 0.01% 48,240
2022-11-23 2022-11-21 0.179 267,998 +0 0.01% 47,972
2022-11-22 2022-11-18 0.181 267,998 +0 0.01% 48,508
2022-11-21 2022-11-17 0.179 267,998 +0 0.01% 47,972
2022-11-18 2022-11-16 0.173 267,998 +0 0.01% 46,364
2022-11-17 2022-11-15 0.180 267,998 +0 0.01% 48,240
2022-11-16 2022-11-14 0.171 267,998 +0 0.01% 45,828
2022-11-15 2022-11-11 0.182 267,998 +0 0.01% 48,776
2022-11-14 2022-11-10 0.185 267,998 +0 0.01% 49,580
2022-11-11 2022-11-09 0.185 267,998 +0 0.01% 49,580
2022-11-10 2022-11-08 0.188 267,998 +0 0.01% 50,384
2022-11-09 2022-11-07 0.180 267,998 +0 0.01% 48,240
2022-11-08 2022-11-04 0.198 267,998 +0 0.01% 53,064
2022-11-07 2022-11-03 0.205 267,998 +0 0.01% 54,940
2022-11-04 2022-11-02 0.230 267,998 +0 0.01% 61,640
2022-11-03 2022-11-01 0.230 267,998 +0 0.01% 61,640
2022-11-02 2022-10-31 0.230 267,998 +0 0.01% 61,640
2022-11-01 2022-10-28 0.235 267,998 +0 0.01% 62,980
2022-10-31 2022-10-27 0.243 267,998 +0 0.01% 65,124
2022-10-28 2022-10-26 0.234 267,998 +0 0.01% 62,712
2022-10-27 2022-10-25 0.244 267,998 +0 0.01% 65,392
2022-10-26 2022-10-24 0.210 267,998 +0 0.01% 56,280
2022-10-25 2022-10-21 0.197 267,998 +0 0.01% 52,796
2022-10-24 2022-10-20 0.199 267,998 +0 0.01% 53,332
2022-10-21 2022-10-19 0.185 267,998 +0 0.01% 49,580
2022-10-20 2022-10-18 0.133 267,998 +0 0.01% 35,644
2022-10-19 2022-10-17 0.118 267,998 +0 0.01% 31,624
2022-10-18 2022-10-14 0.119 267,998 +0 0.01% 31,892
2022-10-17 2022-10-13 0.109 267,998 +0 0.01% 29,212
2022-10-14 2022-10-12 0.107 267,998 +0 0.01% 28,676
2022-10-13 2022-10-11 0.122 267,998 +0 0.01% 32,696
2022-10-12 2022-10-10 0.135 267,998 +0 0.01% 36,180
2022-10-11 2022-10-07 0.153 267,998 +0 0.01% 41,004
2022-10-10 2022-10-06 0.153 267,998 +0 0.01% 41,004
2022-10-07 2022-10-05 0.153 267,998 +0 0.01% 41,004
2022-10-06 2022-10-03 0.153 267,998 +0 0.01% 41,004
2022-10-05 2022-09-30 0.153 267,998 +0 0.01% 41,004
2022-10-03 2022-09-29 0.153 267,998 +0 0.01% 41,004
2022-09-30 2022-09-28 0.153 267,998 +0 0.01% 41,004
2022-09-29 2022-09-27 0.153 267,998 +0 0.01% 41,004
2022-09-28 2022-09-26 0.153 267,998 +0 0.01% 41,004
2022-09-27 2022-09-23 0.153 267,998 +0 0.01% 41,004
2022-09-26 2022-09-22 0.153 267,998 +0 0.01% 41,004
2022-09-23 2022-09-21 0.153 267,998 +0 0.01% 41,004
2022-09-22 2022-09-20 0.153 267,998 +0 0.01% 41,004
2022-09-21 2022-09-19 0.153 267,998 +0 0.01% 41,004
2022-09-20 2022-09-16 0.153 267,998 +0 0.01% 41,004
2022-09-19 2022-09-15 0.153 267,998 +0 0.01% 41,004
2022-09-16 2022-09-14 0.153 267,998 +0 0.01% 41,004
2022-09-15 2022-09-13 0.153 267,998 +0 0.01% 41,004
2022-09-14 2022-09-09 0.153 267,998 +0 0.01% 41,004
2022-09-13 2022-09-08 0.153 267,998 +0 0.01% 41,004
2022-09-09 2022-09-07 0.153 267,998 +0 0.01% 41,004
2022-09-08 2022-09-06 0.153 267,998 +0 0.01% 41,004
2022-09-07 2022-09-05 0.153 267,998 +0 0.01% 41,004
2022-09-06 2022-09-02 0.153 267,998 +0 0.01% 41,004
2022-09-05 2022-09-01 0.153 267,998 +0 0.01% 41,004
2022-09-02 2022-08-31 0.153 267,998 +0 0.01% 41,004
2022-09-01 2022-08-30 0.153 267,998 +0 0.01% 41,004
2022-08-31 2022-08-29 0.153 267,998 +0 0.01% 41,004
2022-08-30 2022-08-26 0.153 267,998 +0 0.01% 41,004
2022-08-29 2022-08-25 0.153 267,998 +0 0.01% 41,004
2022-08-26 2022-08-24 0.153 267,998 +0 0.01% 41,004
2022-08-25 2022-08-23 0.153 267,998 +0 0.01% 41,004
2022-08-24 2022-08-22 0.153 267,998 +0 0.01% 41,004
2022-08-23 2022-08-19 0.153 267,998 +0 0.01% 41,004
2022-08-22 2022-08-18 0.153 267,998 +0 0.01% 41,004
2022-08-19 2022-08-17 0.153 267,998 +0 0.01% 41,004
2022-08-18 2022-08-16 0.153 267,998 +0 0.01% 41,004
2022-08-17 2022-08-15 0.153 267,998 +0 0.01% 41,004
2022-08-16 2022-08-12 0.153 267,998 +0 0.01% 41,004
2022-08-15 2022-08-11 0.153 267,998 +0 0.01% 41,004
2022-08-12 2022-08-10 0.153 267,998 +0 0.01% 41,004
2022-08-11 2022-08-09 0.153 267,998 +0 0.01% 41,004
2022-08-10 2022-08-08 0.153 267,998 +0 0.01% 41,004
2022-08-09 2022-08-05 0.153 267,998 +0 0.01% 41,004
2022-08-08 2022-08-04 0.153 267,998 +0 0.01% 41,004
2022-08-05 2022-08-03 0.153 267,998 +0 0.01% 41,004
2022-08-04 2022-08-02 0.153 267,998 +0 0.01% 41,004
2022-08-03 2022-08-01 0.153 267,998 +0 0.01% 41,004
2022-08-02 2022-07-29 0.153 267,998 +0 0.01% 41,004
2022-08-01 2022-07-28 0.153 267,998 +0 0.01% 41,004
2022-07-29 2022-07-27 0.153 267,998 +0 0.01% 41,004
2022-07-28 2022-07-26 0.153 267,998 +0 0.01% 41,004
2022-07-27 2022-07-25 0.153 267,998 +0 0.01% 41,004
2022-07-26 2022-07-22 0.153 267,998 +0 0.01% 41,004
2022-07-25 2022-07-21 0.153 267,998 +0 0.01% 41,004
2022-07-22 2022-07-20 0.153 267,998 +0 0.01% 41,004
2022-07-21 2022-07-19 0.153 267,998 +0 0.01% 41,004
2022-07-20 2022-07-18 0.153 267,998 +0 0.01% 41,004
2022-07-19 2022-07-15 0.153 267,998 +0 0.01% 41,004
2022-07-18 2022-07-14 0.153 267,998 +0 0.01% 41,004
2022-07-15 2022-07-13 0.153 267,998 +0 0.01% 41,004
2022-07-14 2022-07-12 0.153 267,998 +0 0.01% 41,004
2022-07-13 2022-07-11 0.153 267,998 +0 0.01% 41,004
2022-07-12 2022-07-08 0.153 267,998 +0 0.01% 41,004
2022-07-11 2022-07-07 0.153 267,998 +0 0.01% 41,004
2022-07-08 2022-07-06 0.153 267,998 +0 0.01% 41,004
2022-07-07 2022-07-05 0.153 267,998 +0 0.01% 41,004
2022-07-06 2022-07-04 0.153 267,998 +0 0.01% 41,004
2022-07-05 2022-06-30 0.153 267,998 +0 0.01% 41,004
2022-07-04 2022-06-29 0.153 267,998 +0 0.01% 41,004
2022-06-30 2022-06-28 0.153 267,998 +0 0.01% 41,004
2022-06-29 2022-06-27 0.153 267,998 +0 0.01% 41,004
2022-06-28 2022-06-24 0.153 267,998 +0 0.01% 41,004
2022-06-27 2022-06-23 0.153 267,998 +0 0.01% 41,004
2022-06-24 2022-06-22 0.153 267,998 +0 0.01% 41,004
2022-06-23 2022-06-21 0.153 267,998 +0 0.01% 41,004
2022-06-22 2022-06-20 0.153 267,998 +0 0.01% 41,004
2022-06-21 2022-06-17 0.153 267,998 +0 0.01% 41,004
2022-06-20 2022-06-16 0.153 267,998 +0 0.01% 41,004
2022-06-17 2022-06-15 0.153 267,998 +0 0.01% 41,004
2022-06-16 2022-06-14 0.153 267,998 +0 0.01% 41,004
2022-06-15 2022-06-13 0.153 267,998 +0 0.01% 41,004
2022-06-14 2022-06-10 0.153 267,998 +0 0.01% 41,004
2022-06-13 2022-06-09 0.153 267,998 +0 0.01% 41,004
2022-06-10 2022-06-08 0.153 267,998 +0 0.01% 41,004
2022-06-09 2022-06-07 0.153 267,998 +0 0.01% 41,004
2022-06-08 2022-06-06 0.153 267,998 +0 0.01% 41,004
2022-06-07 2022-06-02 0.153 267,998 +0 0.01% 41,004
2022-06-06 2022-06-01 0.153 267,998 +0 0.01% 41,004
2022-06-02 2022-05-31 0.153 267,998 +0 0.01% 41,004
2022-06-01 2022-05-30 0.153 267,998 +0 0.01% 41,004
2022-05-31 2022-05-27 0.153 267,998 +0 0.01% 41,004
2022-05-30 2022-05-26 0.153 267,998 +0 0.01% 41,004
2022-05-27 2022-05-25 0.153 267,998 +0 0.01% 41,004
2022-05-26 2022-05-24 0.153 267,998 +0 0.01% 41,004
2022-05-25 2022-05-23 0.153 267,998 +0 0.01% 41,004
2022-05-24 2022-05-20 0.153 267,998 +0 0.01% 41,004
2022-05-23 2022-05-19 0.153 267,998 +0 0.01% 41,004
2022-05-20 2022-05-18 0.153 267,998 +0 0.01% 41,004
2022-05-19 2022-05-17 0.153 267,998 +0 0.01% 41,004
2022-05-18 2022-05-16 0.153 267,998 +0 0.01% 41,004
2022-05-17 2022-05-13 0.153 267,998 +0 0.01% 41,004
2022-05-16 2022-05-12 0.153 267,998 +0 0.01% 41,004
2022-05-13 2022-05-11 0.153 267,998 +0 0.01% 41,004
2022-05-12 2022-05-10 0.153 267,998 +0 0.01% 41,004
2022-05-11 2022-05-06 0.153 267,998 +0 0.01% 41,004
2022-05-10 2022-05-05 0.153 267,998 +0 0.01% 41,004
2022-05-06 2022-05-04 0.153 267,998 +0 0.01% 41,004
2022-05-05 2022-05-03 0.153 267,998 +0 0.01% 41,004
2022-05-04 2022-04-29 0.153 267,998 +0 0.01% 41,004
2022-05-03 2022-04-28 0.153 267,998 +0 0.01% 41,004
2022-04-29 2022-04-27 0.153 267,998 +0 0.01% 41,004
2022-04-28 2022-04-26 0.153 267,998 +0 0.01% 41,004
2022-04-27 2022-04-25 0.153 267,998 +0 0.01% 41,004
2022-04-26 2022-04-22 0.153 267,998 +0 0.01% 41,004
2022-04-25 2022-04-21 0.153 267,998 +0 0.01% 41,004
2022-04-22 2022-04-20 0.153 267,998 +0 0.01% 41,004
2022-04-21 2022-04-19 0.153 267,998 +0 0.01% 41,004
2022-04-20 2022-04-14 0.153 267,998 +0 0.01% 41,004
2022-04-19 2022-04-13 0.153 267,998 +0 0.01% 41,004
2022-04-14 2022-04-12 0.153 267,998 +0 0.01% 41,004
2022-04-13 2022-04-11 0.153 267,998 +0 0.01% 41,004
2022-04-12 2022-04-08 0.153 267,998 +0 0.01% 41,004
2022-04-11 2022-04-07 0.153 267,998 +0 0.01% 41,004
2022-04-08 2022-04-06 0.153 267,998 +0 0.01% 41,004
2022-04-07 2022-04-04 0.153 267,998 +0 0.01% 41,004
2022-04-06 2022-04-01 0.153 267,998 +0 0.01% 41,004
2022-04-04 2022-03-31 0.153 267,998 +0 0.01% 41,004
2022-04-01 2022-03-30 0.153 267,998 +0 0.01% 41,004
2022-03-31 2022-03-29 0.153 267,998 +0 0.01% 41,004
2022-03-30 2022-03-28 0.153 267,998 +0 0.01% 41,004
2022-03-29 2022-03-25 0.153 267,998 +0 0.01% 41,004
2022-03-28 2022-03-24 0.153 267,998 +0 0.01% 41,004
2022-03-25 2022-03-23 0.153 267,998 +0 0.01% 41,004
2022-03-24 2022-03-22 0.153 267,998 +0 0.01% 41,004
2022-03-23 2022-03-21 0.153 267,998 +0 0.01% 41,004
2022-03-22 2022-03-18 0.153 267,998 +0 0.01% 41,004
2022-03-21 2022-03-17 0.153 267,998 +0 0.01% 41,004
2022-03-18 2022-03-16 0.153 267,998 +0 0.01% 41,004
2022-03-17 2022-03-15 0.153 267,998 +0 0.01% 41,004
2022-03-16 2022-03-14 0.153 267,998 +0 0.01% 41,004
2022-03-15 2022-03-11 0.153 267,998 +0 0.01% 41,004
2022-03-14 2022-03-10 0.153 267,998 +0 0.01% 41,004
2022-03-11 2022-03-09 0.153 267,998 +0 0.01% 41,004
2022-03-10 2022-03-08 0.153 267,998 +0 0.01% 41,004
2022-03-09 2022-03-07 0.153 267,998 +0 0.01% 41,004
2022-03-08 2022-03-04 0.153 267,998 +0 0.01% 41,004
2022-03-07 2022-03-03 0.153 267,998 +0 0.01% 41,004
2022-03-04 2022-03-02 0.153 267,998 +0 0.01% 41,004
2022-03-03 2022-03-01 0.153 267,998 +0 0.01% 41,004
2022-03-02 2022-02-28 0.153 267,998 +0 0.01% 41,004
2022-03-01 2022-02-25 0.153 267,998 +0 0.01% 41,004
2022-02-28 2022-02-24 0.153 267,998 +0 0.01% 41,004
2022-02-25 2022-02-23 0.153 267,998 +0 0.01% 41,004
2022-02-24 2022-02-22 0.153 267,998 +0 0.01% 41,004
2022-02-23 2022-02-21 0.153 267,998 +0 0.01% 41,004
2022-02-22 2022-02-18 0.153 267,998 +0 0.01% 41,004
2022-02-21 2022-02-17 0.153 267,998 +0 0.01% 41,004
2022-02-18 2022-02-16 0.153 267,998 +0 0.01% 41,004
2022-02-17 2022-02-15 0.153 267,998 +0 0.01% 41,004
2022-02-16 2022-02-14 0.153 267,998 +0 0.01% 41,004
2022-02-15 2022-02-11 0.153 267,998 +0 0.01% 41,004
2022-02-14 2022-02-10 0.153 267,998 +0 0.01% 41,004
2022-02-11 2022-02-09 0.153 267,998 +0 0.01% 41,004
2022-02-10 2022-02-08 0.153 267,998 +0 0.01% 41,004
2022-02-09 2022-02-07 0.153 267,998 +0 0.01% 41,004
2022-02-08 2022-02-04 0.153 267,998 +0 0.01% 41,004
2022-02-07 2022-01-31 0.153 267,998 +0 0.01% 41,004
2022-02-04 2022-01-27 0.153 267,998 +0 0.01% 41,004
2022-01-28 2022-01-26 0.153 267,998 +0 0.01% 41,004
2022-01-27 2022-01-25 0.153 267,998 +0 0.01% 41,004
2022-01-26 2022-01-24 0.153 267,998 +0 0.01% 41,004
2022-01-25 2022-01-21 0.153 267,998 +0 0.01% 41,004
2022-01-24 2022-01-20 0.153 267,998 +0 0.01% 41,004
2022-01-21 2022-01-19 0.153 267,998 +0 0.01% 41,004
2022-01-20 2022-01-18 0.153 267,998 +0 0.01% 41,004
2022-01-19 2022-01-17 0.153 267,998 +0 0.01% 41,004
2022-01-18 2022-01-14 0.153 267,998 +0 0.01% 41,004
2022-01-17 2022-01-13 0.153 267,998 +0 0.01% 41,004
2022-01-14 2022-01-12 0.153 267,998 +0 0.01% 41,004
2022-01-13 2022-01-11 0.153 267,998 +0 0.01% 41,004
2022-01-12 2022-01-10 0.153 267,998 +0 0.01% 41,004
2022-01-11 2022-01-07 0.153 267,998 +0 0.01% 41,004
2022-01-10 2022-01-06 0.153 267,998 +0 0.01% 41,004
2022-01-07 2022-01-05 0.153 267,998 +0 0.01% 41,004
2022-01-06 2022-01-04 0.153 267,998 +0 0.01% 41,004
2022-01-05 2022-01-03 0.153 267,998 +0 0.01% 41,004
2022-01-04 2021-12-31 0.153 267,998 +0 0.01% 41,004
2022-01-03 2021-12-29 0.153 267,998 +0 0.01% 41,004
2021-12-30 2021-12-28 0.153 267,998 +0 0.01% 41,004
2021-12-29 2021-12-24 0.153 267,998 +0 0.01% 41,004
2021-12-28 2021-12-22 0.153 267,998 +0 0.01% 41,004
2021-12-23 2021-12-21 0.153 267,998 +0 0.01% 41,004
2021-12-22 2021-12-20 0.153 267,998 +0 0.01% 41,004
2021-12-21 2021-12-17 0.153 267,998 +0 0.01% 41,004
2021-12-20 2021-12-16 0.153 267,998 +0 0.01% 41,004
2021-12-17 2021-12-15 0.153 267,998 +0 0.01% 41,004
2021-12-16 2021-12-14 0.153 267,998 +0 0.01% 41,004
2021-12-15 2021-12-13 0.153 267,998 +0 0.01% 41,004
2021-12-14 2021-12-10 0.153 267,998 +0 0.01% 41,004
2021-12-13 2021-12-09 0.153 267,998 +0 0.01% 41,004
2021-12-10 2021-12-08 0.153 267,998 +0 0.01% 41,004
2021-12-09 2021-12-07 0.153 267,998 +0 0.01% 41,004
2021-12-08 2021-12-06 0.153 267,998 +0 0.01% 41,004
2021-12-07 2021-12-03 0.153 267,998 +0 0.01% 41,004
2021-12-06 2021-12-02 0.153 267,998 +0 0.01% 41,004
2021-12-03 2021-12-01 0.153 267,998 +0 0.01% 41,004
2021-12-02 2021-11-30 0.153 267,998 +0 0.01% 41,004
2021-12-01 2021-11-29 0.153 267,998 +0 0.01% 41,004
2021-11-30 2021-11-26 0.153 267,998 +0 0.01% 41,004
2021-11-29 2021-11-25 0.153 267,998 +0 0.01% 41,004
2021-11-26 2021-11-24 0.153 267,998 +0 0.01% 41,004
2021-11-25 2021-11-23 0.153 267,998 +0 0.01% 41,004
2021-11-24 2021-11-22 0.153 267,998 +0 0.01% 41,004
2021-11-23 2021-11-19 0.153 267,998 +0 0.01% 41,004
2021-11-22 2021-11-18 0.153 267,998 +0 0.01% 41,004
2021-11-19 2021-11-17 0.153 267,998 +0 0.01% 41,004
2021-11-18 2021-11-16 0.153 267,998 +0 0.01% 41,004
2021-11-17 2021-11-15 0.153 267,998 +0 0.01% 41,004
2021-11-16 2021-11-12 0.153 267,998 +0 0.01% 41,004
2021-11-15 2021-11-11 0.153 267,998 +0 0.01% 41,004
2021-11-12 2021-11-10 0.153 267,998 +0 0.01% 41,004
2021-11-11 2021-11-09 0.153 267,998 +0 0.01% 41,004
2021-11-10 2021-11-08 0.153 267,998 +0 0.01% 41,004
2021-11-09 2021-11-05 0.153 267,998 +0 0.01% 41,004
2021-11-08 2021-11-04 0.153 267,998 +0 0.01% 41,004
2021-11-05 2021-11-03 0.153 267,998 +0 0.01% 41,004
2021-11-04 2021-11-02 0.153 267,998 +0 0.01% 41,004
2021-11-03 2021-11-01 0.153 267,998 +0 0.01% 41,004
2021-11-02 2021-10-29 0.153 267,998 +0 0.01% 41,004
2021-11-01 2021-10-28 0.153 267,998 +0 0.01% 41,004
2021-10-29 2021-10-27 0.153 267,998 +0 0.01% 41,004
2021-10-28 2021-10-26 0.153 267,998 +0 0.01% 41,004
2021-10-27 2021-10-25 0.153 267,998 +0 0.01% 41,004
2021-10-26 2021-10-22 0.153 267,998 +0 0.01% 41,004
2021-10-25 2021-10-21 0.153 267,998 +0 0.01% 41,004
2021-10-22 2021-10-20 0.153 267,998 +0 0.01% 41,004
2021-10-21 2021-10-19 0.153 267,998 +0 0.01% 41,004
2021-10-20 2021-10-18 0.153 267,998 +0 0.01% 41,004
2021-10-19 2021-10-15 0.153 267,998 +0 0.01% 41,004
2021-10-18 2021-10-12 0.153 267,998 +0 0.01% 41,004
2021-10-15 2021-10-11 0.153 267,998 +0 0.01% 41,004
2021-10-12 2021-10-08 0.153 267,998 +0 0.01% 41,004
2021-10-11 2021-10-07 0.153 267,998 +0 0.01% 41,004
2021-10-08 2021-10-06 0.153 267,998 +0 0.01% 41,004
2021-10-07 2021-10-05 0.153 267,998 +0 0.01% 41,004
2021-10-06 2021-10-04 0.153 267,998 +0 0.01% 41,004
2021-10-05 2021-09-30 0.153 267,998 +0 0.01% 41,004
2021-10-04 2021-09-29 0.153 267,998 +0 0.01% 41,004
2021-09-30 2021-09-28 0.153 267,998 +0 0.01% 41,004
2021-09-29 2021-09-27 0.153 267,998 +0 0.01% 41,004
2021-09-28 2021-09-24 0.153 267,998 +0 0.01% 41,004
2021-09-27 2021-09-23 0.153 267,998 +0 0.01% 41,004
2021-09-24 2021-09-21 0.153 267,998 +0 0.01% 41,004
2021-09-23 2021-09-20 0.153 267,998 +0 0.01% 41,004
2021-09-21 2021-09-17 0.153 267,998 +0 0.01% 41,004
2021-09-20 2021-09-16 0.153 267,998 +0 0.01% 41,004
2021-09-17 2021-09-15 0.153 267,998 +0 0.01% 41,004
2021-09-16 2021-09-14 0.153 267,998 +0 0.01% 41,004
2021-09-15 2021-09-13 0.153 267,998 +0 0.01% 41,004
2021-09-14 2021-09-10 0.153 267,998 +0 0.01% 41,004
2021-09-13 2021-09-09 0.153 267,998 +0 0.01% 41,004
2021-09-10 2021-09-08 0.153 267,998 +0 0.01% 41,004
2021-09-09 2021-09-07 0.153 267,998 +0 0.01% 41,004
2021-09-08 2021-09-06 0.153 267,998 +0 0.01% 41,004
2021-09-07 2021-09-03 0.153 267,998 +0 0.01% 41,004
2021-09-06 2021-09-02 0.153 267,998 +0 0.01% 41,004
2021-09-03 2021-09-01 0.153 267,998 +0 0.01% 41,004
2021-09-02 2021-08-31 0.153 267,998 +0 0.01% 41,004
2021-09-01 2021-08-30 0.153 267,998 +0 0.01% 41,004
2021-08-31 2021-08-27 0.153 267,998 +0 0.01% 41,004
2021-08-30 2021-08-26 0.153 267,998 +0 0.01% 41,004
2021-08-27 2021-08-25 0.153 267,998 +0 0.01% 41,004
2021-08-26 2021-08-24 0.153 267,998 +0 0.01% 41,004
2021-08-25 2021-08-23 0.153 267,998 +0 0.01% 41,004
2021-08-24 2021-08-20 0.153 267,998 +0 0.01% 41,004
2021-08-23 2021-08-19 0.153 267,998 +0 0.01% 41,004
2021-08-20 2021-08-18 0.153 267,998 +0 0.01% 41,004
2021-08-19 2021-08-17 0.153 267,998 +0 0.01% 41,004
2021-08-18 2021-08-16 0.153 267,998 +0 0.01% 41,004
2021-08-17 2021-08-13 0.153 267,998 +0 0.01% 41,004
2021-08-16 2021-08-12 0.153 267,998 +0 0.01% 41,004
2021-08-13 2021-08-11 0.153 267,998 +0 0.01% 41,004
2021-08-12 2021-08-10 0.153 267,998 +0 0.01% 41,004
2021-08-11 2021-08-09 0.153 267,998 +0 0.01% 41,004
2021-08-10 2021-08-06 0.153 267,998 +0 0.01% 41,004
2021-08-09 2021-08-05 0.153 267,998 +0 0.01% 41,004
2021-08-06 2021-08-04 0.153 267,998 +0 0.01% 41,004
2021-08-05 2021-08-03 0.153 267,998 +0 0.01% 41,004
2021-08-04 2021-08-02 0.153 267,998 +0 0.01% 41,004
2021-08-03 2021-07-30 0.153 267,998 +0 0.01% 41,004
2021-08-02 2021-07-29 0.153 267,998 +0 0.01% 41,004
2021-07-30 2021-07-28 0.153 267,998 +0 0.01% 41,004
2021-07-29 2021-07-27 0.153 267,998 +0 0.01% 41,004
2021-07-28 2021-07-26 0.153 267,998 +0 0.01% 41,004
2021-07-27 2021-07-23 0.153 267,998 +0 0.01% 41,004
2021-07-26 2021-07-22 0.153 267,998 +0 0.01% 41,004
2021-07-23 2021-07-21 0.153 267,998 +0 0.01% 41,004
2021-07-22 2021-07-20 0.153 267,998 +0 0.01% 41,004
2021-07-21 2021-07-19 0.153 267,998 +0 0.01% 41,004
2021-07-20 2021-07-16 0.153 267,998 +0 0.01% 41,004
2021-07-19 2021-07-15 0.153 267,998 +0 0.01% 41,004
2021-07-16 2021-07-14 0.153 267,998 +0 0.01% 41,004
2021-07-15 2021-07-13 0.153 267,998 +0 0.01% 41,004
2021-07-14 2021-07-12 0.153 267,998 +0 0.01% 41,004
2021-07-13 2021-07-09 0.153 267,998 +0 0.01% 41,004
2021-07-12 2021-07-08 0.153 267,998 +0 0.01% 41,004
2021-07-09 2021-07-07 0.153 267,998 +0 0.01% 41,004
2021-07-08 2021-07-06 0.153 267,998 +0 0.01% 41,004
2021-07-07 2021-07-05 0.153 267,998 +0 0.01% 41,004
2021-07-06 2021-07-02 0.153 267,998 +0 0.01% 41,004
2021-07-05 2021-06-30 0.153 267,998 +0 0.01% 41,004
2021-07-02 2021-06-29 0.153 267,998 +0 0.01% 41,004
2021-06-30 2021-06-28 0.153 267,998 +0 0.01% 41,004
2021-06-29 2021-06-25 0.153 267,998 +0 0.01% 41,004
2021-06-28 2021-06-24 0.153 267,998 +0 0.01% 41,004
2021-06-25 2021-06-23 0.153 267,998 +0 0.01% 41,004
2021-06-24 2021-06-22 0.153 267,998 +0 0.01% 41,004
2021-06-23 2021-06-21 0.153 267,998 +0 0.01% 41,004
2021-06-22 2021-06-18 0.153 267,998 +0 0.01% 41,004
2021-06-21 2021-06-17 0.153 267,998 +0 0.01% 41,004
2021-06-18 2021-06-16 0.153 267,998 +0 0.01% 41,004
2021-06-17 2021-06-15 0.153 267,998 +0 0.01% 41,004
2021-06-16 2021-06-11 0.153 267,998 +0 0.01% 41,004
2021-06-15 2021-06-10 0.153 267,998 +0 0.01% 41,004
2021-06-11 2021-06-09 0.153 267,998 +0 0.01% 41,004
2021-06-10 2021-06-08 0.153 267,998 +0 0.01% 41,004
2021-06-09 2021-06-07 0.153 267,998 +0 0.01% 41,004
2021-06-08 2021-06-04 0.153 267,998 +0 0.01% 41,004
2021-06-07 2021-06-03 0.153 267,998 +0 0.01% 41,004
2021-06-04 2021-06-02 0.153 267,998 +0 0.01% 41,004
2021-06-03 2021-06-01 0.153 267,998 +0 0.01% 41,004
2021-06-02 2021-05-31 0.153 267,998 +0 0.01% 41,004
2021-06-01 2021-05-28 0.153 267,998 +0 0.01% 41,004
2021-05-31 2021-05-27 0.153 267,998 +0 0.01% 41,004
2021-05-28 2021-05-26 0.153 267,998 +0 0.01% 41,004
2021-05-27 2021-05-25 0.153 267,998 +0 0.01% 41,004
2021-05-26 2021-05-24 0.153 267,998 +0 0.01% 41,004
2021-05-25 2021-05-21 0.153 267,998 +0 0.01% 41,004
2021-05-24 2021-05-20 0.153 267,998 +0 0.01% 41,004
2021-05-21 2021-05-18 0.153 267,998 +0 0.01% 41,004
2021-05-20 2021-05-17 0.153 267,998 +0 0.01% 41,004
2021-05-18 2021-05-14 0.153 267,998 +0 0.01% 41,004
2021-05-17 2021-05-13 0.153 267,998 +0 0.01% 41,004
2021-05-14 2021-05-12 0.153 267,998 +0 0.01% 41,004
2021-05-13 2021-05-11 0.153 267,998 +0 0.01% 41,004
2021-05-12 2021-05-10 0.153 267,998 +0 0.01% 41,004
2021-05-11 2021-05-07 0.153 267,998 +0 0.01% 41,004
2021-05-10 2021-05-06 0.153 267,998 +0 0.01% 41,004
2021-05-07 2021-05-05 0.153 267,998 +0 0.01% 41,004
2021-05-06 2021-05-04 0.153 267,998 +0 0.01% 41,004
2021-05-05 2021-05-03 0.153 267,998 +0 0.01% 41,004
2021-05-04 2021-04-30 0.153 267,998 +0 0.01% 41,004
2021-05-03 2021-04-29 0.153 267,998 +0 0.01% 41,004
2021-04-30 2021-04-28 0.153 267,998 +0 0.01% 41,004
2021-04-29 2021-04-27 0.153 267,998 +0 0.01% 41,004
2021-04-28 2021-04-26 0.153 267,998 +0 0.01% 41,004
2021-04-27 2021-04-23 0.153 267,998 +0 0.01% 41,004
2021-04-26 2021-04-22 0.153 267,998 +0 0.01% 41,004
2021-04-23 2021-04-21 0.153 267,998 +0 0.01% 41,004
2021-04-22 2021-04-20 0.153 267,998 +0 0.01% 41,004
2021-04-21 2021-04-19 0.153 267,998 +0 0.01% 41,004
2021-04-20 2021-04-16 0.153 267,998 +0 0.01% 41,004
2021-04-19 2021-04-15 0.153 267,998 +0 0.01% 41,004
2021-04-16 2021-04-14 0.153 267,998 +0 0.01% 41,004
2021-04-15 2021-04-13 0.153 267,998 +0 0.01% 41,004
2021-04-14 2021-04-12 0.153 267,998 +0 0.01% 41,004
2021-04-13 2021-04-09 0.153 267,998 +0 0.01% 41,004
2021-04-12 2021-04-08 0.153 267,998 +0 0.01% 41,004
2021-04-09 2021-04-07 0.153 267,998 +0 0.01% 41,004
2021-04-08 2021-04-01 0.153 267,998 +0 0.01% 41,004
2021-04-07 2021-03-31 0.153 267,998 +0 0.01% 41,004
2021-04-01 2021-03-30 0.124 267,998 +0 0.01% 33,232
2021-03-31 2021-03-29 0.132 267,998 +0 0.01% 35,376
2021-03-30 2021-03-26 0.125 267,998 +0 0.01% 33,500
2021-03-29 2021-03-25 0.118 267,998 +0 0.01% 31,624
2021-03-26 2021-03-24 0.119 267,998 +0 0.01% 31,892
2021-03-25 2021-03-23 0.126 267,998 +0 0.01% 33,768
2021-03-24 2021-03-22 0.123 267,998 +0 0.01% 32,964
2021-03-23 2021-03-19 0.122 267,998 +0 0.01% 32,696
2021-03-22 2021-03-18 0.124 267,998 +0 0.01% 33,232
2021-03-19 2021-03-17 0.127 267,998 +0 0.01% 34,036
2021-03-18 2021-03-16 0.121 267,998 +0 0.01% 32,428
2021-03-17 2021-03-15 0.128 267,998 +0 0.01% 34,304
2021-03-16 2021-03-12 0.130 267,998 +0 0.01% 34,840
2021-03-15 2021-03-11 0.138 267,998 +0 0.01% 36,984
2021-03-12 2021-03-10 0.127 267,998 +0 0.01% 34,036
2021-03-11 2021-03-09 0.137 267,998 +0 0.01% 36,716
2021-03-10 2021-03-08 0.137 267,998 +0 0.01% 36,716
2021-03-09 2021-03-05 0.129 267,998 +0 0.01% 34,572
2021-03-08 2021-03-04 0.124 267,998 +0 0.01% 33,232
2021-03-05 2021-03-03 0.129 267,998 +0 0.01% 34,572
2021-03-04 2021-03-02 0.138 267,998 +0 0.01% 36,984
2021-03-03 2021-03-01 0.136 267,998 +0 0.01% 36,448
2021-03-02 2021-02-26 0.133 267,998 +0 0.01% 35,644
2021-03-01 2021-02-25 0.144 267,998 +0 0.01% 38,592
2021-02-26 2021-02-24 0.145 267,998 +0 0.01% 38,860
2021-02-25 2021-02-23 0.154 267,998 +0 0.01% 41,272
2021-02-24 2021-02-22 0.151 267,998 +0 0.01% 40,468
2021-02-23 2021-02-19 0.155 267,998 +0 0.01% 41,540
2021-02-22 2021-02-18 0.160 267,998 +0 0.01% 42,880
2021-02-19 2021-02-17 0.163 267,998 +0 0.01% 43,684
2021-02-18 2021-02-16 0.163 267,998 +0 0.01% 43,684
2021-02-17 2021-02-11 0.152 267,998 +0 0.01% 40,736
2021-02-16 2021-02-09 0.149 267,998 +0 0.01% 39,932
2021-02-10 2021-02-08 0.155 267,998 +0 0.01% 41,540
2021-02-09 2021-02-05 0.140 267,998 +0 0.01% 37,520
2021-02-08 2021-02-04 0.145 267,998 +0 0.01% 38,860
2021-02-05 2021-02-03 0.147 267,998 +0 0.01% 39,396
2021-02-04 2021-02-02 0.152 267,998 +0 0.01% 40,736
2021-02-03 2021-02-01 0.150 267,998 +0 0.01% 40,200
2021-02-02 2021-01-29 0.143 267,998 +0 0.01% 38,324
2021-02-01 2021-01-28 0.159 267,998 +0 0.01% 42,612
2021-01-29 2021-01-27 0.166 267,998 +0 0.01% 44,488
2021-01-28 2021-01-26 0.140 267,998 +0 0.01% 37,520
2021-01-27 2021-01-25 0.153 267,998 +0 0.01% 41,004
2021-01-26 2021-01-22 0.131 267,998 +0 0.01% 35,108
2021-01-25 2021-01-21 0.131 267,998 +0 0.01% 35,108
2021-01-22 2021-01-20 0.133 267,998 +0 0.01% 35,644
2021-01-21 2021-01-19 0.128 267,998 +0 0.01% 34,304
2021-01-20 2021-01-18 0.130 267,998 +0 0.01% 34,840
2021-01-19 2021-01-15 0.119 267,998 +0 0.01% 31,892
2021-01-18 2021-01-14 0.116 267,998 +0 0.01% 31,088
2021-01-15 2021-01-13 0.120 267,998 +0 0.01% 32,160
2021-01-14 2021-01-12 0.129 267,998 +0 0.01% 34,572
2021-01-13 2021-01-11 0.125 267,998 +0 0.01% 33,500
2021-01-12 2021-01-08 0.126 267,998 +0 0.01% 33,768
2021-01-11 2021-01-07 0.123 267,998 +0 0.01% 32,964
2021-01-08 2021-01-06 0.126 267,998 +0 0.01% 33,768
2021-01-07 2021-01-05 0.130 267,998 +0 0.01% 34,840
2021-01-06 2021-01-04 0.110 267,998 +0 0.01% 29,480
2021-01-05 2020-12-31 0.094 267,998 +0 0.01% 25,192
2021-01-04 2020-12-29 0.086 267,998 +0 0.01% 23,048
2020-12-30 2020-12-28 0.088 267,998 +0 0.01% 23,584
2020-12-29 2020-12-24 0.092 267,998 +0 0.01% 24,656
2020-12-28 2020-12-22 0.081 267,998 +0 0.01% 21,708
2020-12-23 2020-12-21 0.079 267,998 +0 0.01% 21,172
2020-12-22 2020-12-18 0.082 267,998 +0 0.01% 21,976
2020-12-21 2020-12-17 0.081 267,998 +0 0.01% 21,708
2020-12-18 2020-12-16 0.090 267,998 +0 0.01% 24,120
2020-12-17 2020-12-15 0.099 267,998 +0 0.01% 26,532
2020-12-16 2020-12-14 0.095 267,998 +0 0.01% 25,460
2020-12-15 2020-12-11 0.095 267,998 +0 0.01% 25,460
2020-12-14 2020-12-10 0.097 267,998 +0 0.01% 25,996
2020-12-11 2020-12-09 0.095 267,998 +0 0.01% 25,460
2020-12-10 2020-12-08 0.097 267,998 +0 0.01% 25,996
2020-12-09 2020-12-07 0.097 267,998 +0 0.01% 25,996
2020-12-08 2020-12-04 0.095 267,998 +0 0.01% 25,460
2020-12-07 2020-12-03 0.093 267,998 +0 0.01% 24,924
2020-12-04 2020-12-02 0.093 267,998 +0 0.01% 24,924
2020-12-03 2020-12-01 0.094 267,998 +0 0.01% 25,192
2020-12-02 2020-11-30 0.093 267,998 +0 0.01% 24,924
2020-12-01 2020-11-27 0.095 267,998 +0 0.01% 25,460
2020-11-30 2020-11-26 0.097 267,998 +0 0.01% 25,996
2020-11-27 2020-11-25 0.101 267,998 +0 0.01% 27,068
2020-11-26 2020-11-24 0.096 267,998 +0 0.01% 25,728
2020-11-25 2020-11-23 0.095 267,998 +0 0.01% 25,460
2020-11-24 2020-11-20 0.091 267,998 +0 0.01% 24,388
2020-11-23 2020-11-19 0.094 267,998 +0 0.01% 25,192
2020-11-20 2020-11-18 0.094 267,998 +0 0.01% 25,192
2020-11-19 2020-11-17 0.094 267,998 +0 0.01% 25,192
2020-11-18 2020-11-16 0.095 267,998 +0 0.01% 25,460
2020-11-17 2020-11-13 0.096 267,998 +0 0.01% 25,728
2020-11-16 2020-11-12 0.095 267,998 +0 0.01% 25,460
2020-11-13 2020-11-11 0.093 267,998 +0 0.01% 24,924
2020-11-12 2020-11-10 0.096 267,998 +0 0.01% 25,728
2020-11-11 2020-11-09 0.100 267,998 +0 0.01% 26,800
2020-11-10 2020-11-06 0.091 267,998 +0 0.01% 24,388
2020-11-09 2020-11-05 0.083 267,998 +0 0.01% 22,244
2020-11-06 2020-11-04 0.082 267,998 +0 0.01% 21,976
2020-11-05 2020-11-03 0.085 267,998 +0 0.01% 22,780
2020-11-04 2020-11-02 0.083 267,998 +0 0.01% 22,244
2020-11-03 2020-10-30 0.080 267,998 +0 0.01% 21,440
2020-11-02 2020-10-29 0.084 267,998 +0 0.01% 22,512
2020-10-30 2020-10-28 0.087 267,998 +0 0.01% 23,316
2020-10-29 2020-10-27 0.094 267,998 +0 0.01% 25,192
2020-10-28 2020-10-23 0.100 267,998 +0 0.01% 26,800
2020-10-27 2020-10-22 0.099 267,998 +0 0.01% 26,532
2020-10-23 2020-10-21 0.103 267,998 +0 0.01% 27,604
2020-10-22 2020-10-20 0.108 267,998 +0 0.01% 28,944
2020-10-21 2020-10-19 0.112 267,998 +0 0.01% 30,016
2020-10-20 2020-10-16 0.111 267,998 +0 0.01% 29,748
2020-10-19 2020-10-15 0.114 267,998 +0 0.01% 30,552
2020-10-16 2020-10-14 0.115 267,998 +0 0.01% 30,820
2020-10-15 2020-10-12 0.119 267,998 +0 0.01% 31,892
2020-10-14 2020-10-09 0.115 267,998 +0 0.01% 30,820
2020-10-12 2020-10-08 0.116 267,998 +0 0.01% 31,088
2020-10-09 2020-10-07 0.116 267,998 +0 0.01% 31,088
2020-10-08 2020-10-06 0.117 267,998 +0 0.01% 31,356
2020-10-07 2020-10-05 0.117 267,998 +0 0.01% 31,356
2020-10-06 2020-09-30 0.118 267,998 +0 0.01% 31,624
2020-10-05 2020-09-29 0.120 267,998 +0 0.01% 32,160
2020-09-30 2020-09-28 0.119 267,998 +0 0.01% 31,892
2020-09-29 2020-09-25 0.118 267,998 +0 0.01% 31,624
2020-09-28 2020-09-24 0.128 267,998 +0 0.01% 34,304
2020-09-25 2020-09-23 0.132 267,998 +0 0.01% 35,376
2020-09-24 2020-09-22 0.133 267,998 +0 0.01% 35,644
2020-09-23 2020-09-21 0.135 267,998 +0 0.01% 36,180
2020-09-22 2020-09-18 0.131 267,998 +0 0.01% 35,108
2020-09-21 2020-09-17 0.130 267,998 +0 0.01% 34,840
2020-09-18 2020-09-16 0.135 267,998 +0 0.01% 36,180
2020-09-17 2020-09-15 0.136 267,998 +0 0.01% 36,448
2020-09-16 2020-09-14 0.134 267,998 +0 0.01% 35,912
2020-09-15 2020-09-11 0.132 267,998 +0 0.01% 35,376
2020-09-14 2020-09-10 0.130 267,998 +0 0.01% 34,840
2020-09-11 2020-09-09 0.131 267,998 +0 0.01% 35,108
2020-09-10 2020-09-08 0.131 267,998 +0 0.01% 35,108
2020-09-09 2020-09-07 0.133 267,998 +0 0.01% 35,644
2020-09-08 2020-09-04 0.135 267,998 +0 0.01% 36,180
2020-09-07 2020-09-03 0.139 267,998 +0 0.01% 37,252
2020-09-04 2020-09-02 0.140 267,998 +0 0.01% 37,520
2020-09-03 2020-09-01 0.142 267,998 +0 0.01% 38,056
2020-09-02 2020-08-31 0.144 267,998 +0 0.01% 38,592
2020-09-01 2020-08-28 0.149 267,998 +0 0.01% 39,932
2020-08-31 2020-08-27 0.142 267,998 +0 0.01% 38,056
2020-08-28 2020-08-26 0.145 267,998 +0 0.01% 38,860
2020-08-27 2020-08-25 0.143 267,998 +0 0.01% 38,324
2020-08-26 2020-08-24 0.146 267,998 +0 0.01% 39,128
2020-08-25 2020-08-21 0.154 267,998 +0 0.01% 41,272
2020-08-24 2020-08-20 0.146 267,998 +0 0.01% 39,128
2020-08-21 2020-08-19 0.146 267,998 +0 0.01% 39,128
2020-08-20 2020-08-18 0.148 267,998 +0 0.01% 39,664
2020-08-19 2020-08-17 0.151 267,998 +0 0.01% 40,468
2020-08-18 2020-08-14 0.151 267,998 +0 0.01% 40,468
2020-08-17 2020-08-13 0.158 267,998 +0 0.01% 42,344
2020-08-14 2020-08-12 0.146 267,998 +0 0.01% 39,128
2020-08-13 2020-08-11 0.154 267,998 +0 0.01% 41,272
2020-08-12 2020-08-10 0.154 267,998 +0 0.01% 41,272
2020-08-11 2020-08-07 0.150 267,998 +0 0.01% 40,200
2020-08-10 2020-08-06 0.156 267,998 +0 0.01% 41,808
2020-08-07 2020-08-05 0.151 267,998 +0 0.01% 40,468
2020-08-06 2020-08-04 0.151 267,998 +0 0.01% 40,468
2020-08-05 2020-08-03 0.160 267,998 +0 0.01% 42,880
2020-08-04 2020-07-31 0.155 267,998 +0 0.01% 41,540
2020-08-03 2020-07-30 0.145 267,998 +0 0.01% 38,860
2020-07-31 2020-07-29 0.149 267,998 +0 0.01% 39,932
2020-07-30 2020-07-28 0.152 267,998 +0 0.01% 40,736
2020-07-29 2020-07-27 0.152 267,998 +0 0.01% 40,736
2020-07-28 2020-07-24 0.150 267,998 +0 0.01% 40,200
2020-07-27 2020-07-23 0.157 267,998 +0 0.01% 42,076
2020-07-24 2020-07-22 0.154 267,998 +0 0.01% 41,272
2020-07-23 2020-07-21 0.154 267,998 +0 0.01% 41,272
2020-07-22 2020-07-20 0.151 267,998 +0 0.01% 40,468
2020-07-21 2020-07-17 0.150 267,998 +0 0.01% 40,200
2020-07-20 2020-07-16 0.154 267,998 +0 0.01% 41,272
2020-07-17 2020-07-15 0.147 267,998 +0 0.01% 39,396
2020-07-16 2020-07-14 0.152 267,998 +0 0.01% 40,736
2020-07-15 2020-07-13 0.154 267,998 +0 0.01% 41,272
2020-07-14 2020-07-10 0.161 267,998 +0 0.01% 43,148
2020-07-13 2020-07-09 0.158 267,998 +0 0.01% 42,344
2020-07-10 2020-07-08 0.156 267,998 +0 0.01% 41,808
2020-07-09 2020-07-07 0.141 267,998 +0 0.01% 37,788
2020-07-08 2020-07-06 0.146 267,998 +0 0.01% 39,128
2020-07-07 2020-07-03 0.140 267,998 +0 0.01% 37,520
2020-07-06 2020-07-02 0.146 267,998 +0 0.01% 39,128
2020-07-03 2020-06-30 0.151 267,998 +0 0.01% 40,468
2020-07-02 2020-06-29 0.141 267,998 +0 0.01% 37,788
2020-06-30 2020-06-26 0.143 267,998 +0 0.01% 38,324
2020-06-29 2020-06-24 0.150 267,998 +0 0.01% 40,200
2020-06-26 2020-06-23 0.145 267,998 +0 0.01% 38,860
2020-06-24 2020-06-22 0.143 267,998 +0 0.01% 38,324
2020-06-23 2020-06-19 0.155 267,998 +0 0.01% 41,540
2020-06-22 2020-06-18 0.156 267,998 +0 0.01% 41,808
2020-06-19 2020-06-17 0.161 267,998 +0 0.01% 43,148
2020-06-18 2020-06-16 0.155 267,998 +0 0.01% 41,540
2020-06-17 2020-06-15 0.165 267,998 +0 0.01% 44,220
2020-06-16 2020-06-12 0.159 267,998 +0 0.01% 42,612
2020-06-15 2020-06-11 0.160 267,998 +0 0.01% 42,880
2020-06-12 2020-06-10 0.160 267,998 +0 0.01% 42,880
2020-06-11 2020-06-09 0.155 267,998 +0 0.01% 41,540
2020-06-10 2020-06-08 0.155 267,998 +0 0.01% 41,540
2020-06-09 2020-06-05 0.165 267,998 +0 0.01% 44,220
2020-06-08 2020-06-04 0.145 267,998 +0 0.01% 38,860
2020-06-05 2020-06-03 0.144 267,998 +0 0.01% 38,592
2020-06-04 2020-06-02 0.155 267,998 +0 0.01% 41,540
2020-06-03 2020-06-01 0.159 267,998 +0 0.01% 42,612
2020-06-02 2020-05-29 0.148 267,998 +0 0.01% 39,664
2020-06-01 2020-05-28 0.144 267,998 +0 0.01% 38,592
2020-05-29 2020-05-27 0.145 267,998 +0 0.01% 38,860
2020-05-28 2020-05-26 0.150 267,998 +0 0.01% 40,200
2020-05-27 2020-05-25 0.152 267,998 +0 0.01% 40,736
2020-05-26 2020-05-22 0.152 267,998 +0 0.01% 40,736
2020-05-25 2020-05-21 0.158 267,998 +0 0.01% 42,344
2020-05-22 2020-05-20 0.159 267,998 +0 0.01% 42,612
2020-05-21 2020-05-19 0.159 267,998 +0 0.01% 42,612
2020-05-20 2020-05-18 0.158 267,998 +0 0.01% 42,344
2020-05-19 2020-05-15 0.158 267,998 +0 0.01% 42,344
2020-05-18 2020-05-14 0.158 267,998 +0 0.01% 42,344
2020-05-15 2020-05-13 0.162 267,998 +0 0.01% 43,416
2020-05-14 2020-05-12 0.170 267,998 +0 0.01% 45,560
2020-05-13 2020-05-11 0.170 267,998 +0 0.01% 45,560
2020-05-12 2020-05-08 0.176 267,998 +0 0.01% 47,168
2020-05-11 2020-05-07 0.182 267,998 +0 0.01% 48,776
2020-05-08 2020-05-06 0.182 267,998 +0 0.01% 48,776
2020-05-07 2020-05-05 0.181 267,998 +0 0.01% 48,508
2020-05-06 2020-05-04 0.184 267,998 +0 0.01% 49,312
2020-05-05 2020-04-29 0.180 267,998 +0 0.01% 48,240
2020-05-04 2020-04-28 0.182 267,998 +0 0.01% 48,776
2020-04-29 2020-04-27 0.178 267,998 +0 0.01% 47,704
2020-04-28 2020-04-24 0.170 267,998 +0 0.01% 45,560
2020-04-27 2020-04-23 0.170 267,998 +0 0.01% 45,560
2020-04-24 2020-04-22 0.167 267,998 +0 0.01% 44,756
2020-04-23 2020-04-21 0.162 267,998 +0 0.01% 43,416
2020-04-22 2020-04-20 0.156 267,998 +0 0.01% 41,808
2020-04-21 2020-04-17 0.152 267,998 +0 0.01% 40,736
2020-04-20 2020-04-16 0.159 267,998 +0 0.01% 42,612
2020-04-17 2020-04-15 0.156 267,998 +0 0.01% 41,808
2020-04-16 2020-04-14 0.159 267,998 +0 0.01% 42,612
2020-04-15 2020-04-09 0.152 267,998 +0 0.01% 40,736
2020-04-14 2020-04-08 0.153 267,998 +0 0.01% 41,004
2020-04-09 2020-04-07 0.153 267,998 +0 0.01% 41,004
2020-04-08 2020-04-06 0.170 267,998 +0 0.01% 45,560
2020-04-07 2020-04-03 0.157 267,998 +0 0.01% 42,076
2020-04-06 2020-04-02 0.166 267,998 +0 0.01% 44,488
2020-04-03 2020-04-01 0.166 267,998 +0 0.01% 44,488
2020-04-02 2020-03-31 0.166 267,998 +0 0.01% 44,488
2020-04-01 2020-03-30 0.166 267,998 +0 0.01% 44,488
2020-03-31 2020-03-27 0.180 267,998 +0 0.01% 48,240
2020-03-30 2020-03-26 0.165 267,998 +0 0.01% 44,220
2020-03-27 2020-03-25 0.180 267,998 +0 0.01% 48,240
2020-03-26 2020-03-24 0.172 267,998 +0 0.01% 46,096
2020-03-25 2020-03-23 0.172 267,998 +0 0.01% 46,096
2020-03-24 2020-03-20 0.160 267,998 +0 0.01% 42,880
2020-03-23 2020-03-19 0.158 267,998 +0 0.01% 42,344
2020-03-20 2020-03-18 0.165 267,998 +0 0.01% 44,220
2020-03-19 2020-03-17 0.170 267,998 +0 0.01% 45,560
2020-03-18 2020-03-16 0.174 267,998 +0 0.01% 46,632
2020-03-17 2020-03-13 0.189 267,998 +0 0.01% 50,652
2020-03-16 2020-03-12 0.200 267,998 +0 0.01% 53,600
2020-03-13 2020-03-11 0.210 267,998 +0 0.01% 56,280
2020-03-12 2020-03-10 0.202 267,998 +0 0.01% 54,136
2020-03-11 2020-03-09 0.203 267,998 +0 0.01% 54,404
2020-03-10 2020-03-06 0.204 267,998 +0 0.01% 54,672
2020-03-09 2020-03-05 0.207 267,998 +0 0.01% 55,476
2020-03-06 2020-03-04 0.216 267,998 +0 0.01% 57,888
2020-03-05 2020-03-03 0.218 267,998 +0 0.01% 58,424
2020-03-04 2020-03-02 0.202 267,998 +0 0.01% 54,136
2020-03-03 2020-02-28 0.200 267,998 +0 0.01% 53,600
2020-03-02 2020-02-27 0.210 267,998 +0 0.01% 56,280
2020-02-28 2020-02-26 0.224 267,998 +0 0.01% 60,032
2020-02-27 2020-02-25 0.230 267,998 +0 0.01% 61,640
2020-02-26 2020-02-24 0.221 267,998 +0 0.01% 59,228
2020-02-25 2020-02-21 0.221 267,998 +0 0.01% 59,228
2020-02-24 2020-02-20 0.227 267,998 +0 0.01% 60,836
2020-02-21 2020-02-19 0.222 267,998 +0 0.01% 59,496
2020-02-20 2020-02-18 0.222 267,998 +0 0.01% 59,496
2020-02-19 2020-02-17 0.228 267,998 +0 0.01% 61,104
2020-02-18 2020-02-14 0.216 267,998 +0 0.01% 57,888
2020-02-17 2020-02-13 0.216 267,998 +0 0.01% 57,888
2020-02-14 2020-02-12 0.215 267,998 +0 0.01% 57,620
2020-02-13 2020-02-11 0.213 267,998 +0 0.01% 57,084
2020-02-12 2020-02-10 0.213 267,998 +0 0.01% 57,084
2020-02-11 2020-02-07 0.219 267,998 +0 0.01% 58,692
2020-02-10 2020-02-06 0.214 267,998 +0 0.01% 57,352
2020-02-07 2020-02-05 0.218 267,998 +0 0.01% 58,424
2020-02-06 2020-02-04 0.200 267,998 +0 0.01% 53,600
2020-02-05 2020-02-03 0.204 267,998 +0 0.01% 54,672
2020-02-04 2020-01-31 0.194 267,998 +0 0.01% 51,992
2020-02-03 2020-01-30 0.196 267,998 +0 0.01% 52,528
2020-01-31 2020-01-29 0.203 267,998 +0 0.01% 54,404
2020-01-30 2020-01-24 0.223 267,998 +0 0.01% 59,764
2020-01-29 2020-01-22 0.232 267,998 +0 0.01% 62,176
2020-01-23 2020-01-21 0.233 267,998 +0 0.01% 62,444
2020-01-22 2020-01-20 0.227 267,998 +0 0.01% 60,836
2020-01-21 2020-01-17 0.198 267,998 +0 0.01% 53,064
2020-01-20 2020-01-16 0.187 267,998 +0 0.01% 50,116
2020-01-17 2020-01-15 0.189 267,998 +0 0.01% 50,652
2020-01-16 2020-01-14 0.182 267,998 +0 0.01% 48,776
2020-01-15 2020-01-13 0.184 267,998 +0 0.01% 49,312
2020-01-14 2020-01-10 0.180 267,998 +0 0.01% 48,240
2020-01-13 2020-01-09 0.180 267,998 +0 0.01% 48,240
2020-01-10 2020-01-08 0.184 267,998 +0 0.01% 49,312
2020-01-09 2020-01-07 0.187 267,998 +0 0.01% 50,116
2020-01-08 2020-01-06 0.179 267,998 +0 0.01% 47,972
2020-01-07 2020-01-03 0.186 267,998 +0 0.01% 49,848
2020-01-06 2020-01-02 0.185 267,998 +0 0.01% 49,580
2020-01-03 2019-12-31 0.186 267,998 +0 0.01% 49,848
2020-01-02 2019-12-27 0.187 267,998 +0 0.01% 50,116
2019-12-30 2019-12-24 0.188 267,998 +0 0.01% 50,384
2019-12-27 2019-12-20 0.180 267,998 +0 0.01% 48,240
2019-12-23 2019-12-19 0.181 267,998 +0 0.01% 48,508
2019-12-20 2019-12-18 0.180 267,998 +0 0.01% 48,240
2019-12-19 2019-12-17 0.187 267,998 +0 0.01% 50,116
2019-12-18 2019-12-16 0.176 267,998 +0 0.01% 47,168
2019-12-17 2019-12-13 0.173 267,998 +0 0.01% 46,364
2019-12-16 2019-12-12 0.178 267,998 +0 0.01% 47,704
2019-12-13 2019-12-11 0.178 267,998 +0 0.01% 47,704
2019-12-12 2019-12-10 0.170 267,998 +0 0.01% 45,560
2019-12-11 2019-12-09 0.172 267,998 +0 0.01% 46,096
2019-12-10 2019-12-06 0.166 267,998 +0 0.01% 44,488
2019-12-09 2019-12-05 0.160 267,998 +0 0.01% 42,880
2019-12-06 2019-12-04 0.156 267,998 +0 0.01% 41,808
2019-12-05 2019-12-03 0.156 267,998 +0 0.01% 41,808
2019-12-04 2019-12-02 0.153 267,998 +0 0.01% 41,004
2019-12-03 2019-11-29 0.150 267,998 +0 0.01% 40,200
2019-12-02 2019-11-28 0.156 267,998 +0 0.01% 41,808
2019-11-29 2019-11-27 0.157 267,998 +0 0.01% 42,076
2019-11-28 2019-11-26 0.158 267,998 +0 0.01% 42,344
2019-11-27 2019-11-25 0.151 267,998 +0 0.01% 40,468
2019-11-26 2019-11-22 0.151 267,998 +0 0.01% 40,468
2019-11-25 2019-11-21 0.150 267,998 +0 0.01% 40,200
2019-11-22 2019-11-20 0.134 267,998 +0 0.01% 35,912
2019-11-21 2019-11-19 0.144 267,998 +0 0.01% 38,592
2019-11-20 2019-11-18 0.158 267,998 +0 0.01% 42,344
2019-11-19 2019-11-15 0.152 267,998 +0 0.01% 40,736
2019-11-18 2019-11-14 0.145 267,998 +0 0.01% 38,860
2019-11-15 2019-11-13 0.150 267,998 +0 0.01% 40,200
2019-11-14 2019-11-12 0.152 267,998 +0 0.01% 40,736
2019-11-13 2019-11-11 0.152 267,998 +0 0.01% 40,736
2019-11-12 2019-11-08 0.152 267,998 +0 0.01% 40,736
2019-11-11 2019-11-07 0.151 267,998 +0 0.01% 40,468
2019-11-08 2019-11-06 0.151 267,998 +0 0.01% 40,468
2019-11-07 2019-11-05 0.151 267,998 +0 0.01% 40,468
2019-11-06 2019-11-04 0.150 267,998 +0 0.01% 40,200
2019-11-05 2019-11-01 0.160 267,998 +0 0.01% 42,880
2019-11-04 2019-10-31 0.159 267,998 +0 0.01% 42,612
2019-11-01 2019-10-30 0.150 267,998 +0 0.01% 40,200
2019-10-31 2019-10-29 0.148 267,998 +0 0.01% 39,664
2019-10-30 2019-10-28 0.152 267,998 +0 0.01% 40,736
2019-10-29 2019-10-25 0.153 267,998 +0 0.01% 41,004
2019-10-28 2019-10-24 0.148 267,998 -52,897 0.01% 39,664
2019-01-03 2018-12-31 0.181 320,895 -10,000 0.01% 58,082
2018-12-28 2018-12-24 0.192 330,895 -30,000 0.01% 63,532
2018-12-19 2018-12-17 0.192 360,895 -28,000 0.01% 69,292
2018-12-03 2018-11-29 0.192 388,895 -8,400 0.01% 74,668
2018-11-27 2018-11-23 0.190 397,295 -220,000 0.01% 75,486
2018-10-30 2018-10-26 0.194 617,295 -29,008 0.01% 119,755
2018-10-23 2018-10-19 0.200 646,303 -13,525 0.01% 129,261
2018-10-22 2018-10-18 0.193 659,828 -42,000 0.02% 127,347
2018-10-19 2018-10-16 0.192 701,828 -73,024 0.02% 134,751
2018-10-18 2018-10-15 0.194 774,852 -200,400 0.02% 150,321
2018-10-05 2018-10-03 0.198 975,252 -30,000 0.02% 193,100
2018-10-04 2018-10-02 0.203 1,005,252 -30,000 0.02% 204,066
2018-10-02 2018-09-27 0.221 1,035,252 -300,000 0.02% 228,791
2018-09-18 2018-09-14 0.199 1,335,252 -50,000 0.03% 265,715
2018-09-12 2018-09-10 0.216 1,385,252 -11,200 0.03% 299,214
2018-08-21 2018-08-17 0.228 1,396,452 -10,000 0.03% 318,391
2018-07-27 2018-07-25 0.255 1,406,452 -318,000 0.03% 358,645
2018-01-19 2018-01-17 0.405 1,724,452 -1,000,000 0.04% 698,403
2018-01-08 2018-01-04 0.410 2,724,452 -662,000 0.06% 1,117,025
2018-01-05 2018-01-03 0.400 3,386,452 -382,000 0.08% 1,354,581
2018-01-04 2018-01-02 0.385 3,768,452 -752,000 0.09% 1,450,854
2017-12-29 2017-12-27 0.350 4,520,452 -28,127 0.10% 1,582,158
2017-12-13 2017-12-11 0.350 4,548,579 +796,000 0.10% 1,592,003
2017-12-07 2017-12-05 0.365 3,752,579 +2,000,000 0.09% 1,369,691
2017-10-16 2017-10-12 0.510 1,752,579 -500,000 0.04% 893,815
2017-10-11 2017-10-09 0.490 2,252,579 -68,000 0.05% 1,103,764
2017-10-04 2017-09-29 0.490 2,320,579 -70,000 0.05% 1,137,084
2017-09-22 2017-09-20 0.560 2,390,579 +420,000 0.05% 1,338,724
2017-09-21 2017-09-19 0.480 1,970,579 -22,000 0.05% 945,878
2017-08-25 2017-08-22 0.510 1,992,579 -792 0.05% 1,016,215
2017-08-24 2017-08-21 0.495 1,993,371 -20,000 0.05% 986,719
2017-08-15 2017-08-11 0.520 2,013,371 +68,000 0.05% 1,046,953
2017-08-07 2017-08-03 0.560 1,945,371 +92,000 0.04% 1,089,408
2017-07-25 2017-07-21 0.660 1,853,371 +80,000 0.04% 1,223,225
2017-06-09 2017-06-07 0.720 1,773,371 -4,000 0.04% 1,276,827
2017-06-05 2017-06-01 0.720 1,777,371 +80,000 0.04% 1,279,707
2017-06-02 2017-05-31 0.690 1,697,371 -90,000 0.04% 1,171,186
2017-05-25 2017-05-23 0.690 1,787,371 +90,000 0.04% 1,233,286
2017-05-04 2017-04-28 0.790 1,697,371 -80,000 0.04% 1,340,923
2017-04-20 2017-04-18 0.770 1,777,371 -2,000 0.04% 1,368,576
2017-04-11 2017-04-07 0.770 1,779,371 +74,000 0.04% 1,370,116
2017-04-05 2017-03-31 0.740 1,705,371 -200,000 0.04% 1,261,975
2017-03-24 2017-03-22 0.800 1,905,371 -1,400,000 0.04% 1,524,297
2017-03-21 2017-03-17 0.730 3,305,371 -88,000 0.08% 2,412,921
2017-03-13 2017-03-09 0.680 3,393,371 +100,000 0.08% 2,307,492
2017-03-02 2017-02-28 0.660 3,293,371 -10,000 0.08% 2,173,625
2017-02-28 2017-02-24 0.670 3,303,371 +100,000 0.08% 2,213,259
2017-02-23 2017-02-21 0.660 3,203,371 +100,000 0.07% 2,114,225
2017-02-07 2017-02-03 0.620 3,103,371 -128,000 0.07% 1,924,090
2017-01-26 2017-01-24 0.600 3,231,371 -72,000 0.07% 1,938,823
2017-01-16 2017-01-12 0.600 3,303,371 -720 0.08% 1,982,023
2016-12-28 2016-12-22 0.570 3,304,091 +200,000 0.08% 1,883,332
2016-12-21 2016-12-19 0.600 3,104,091 -70,000 0.07% 1,862,455
2016-12-20 2016-12-16 0.600 3,174,091 +50,000 0.07% 1,904,455
2016-12-16 2016-12-14 0.610 3,124,091 -250,000 0.07% 1,905,696
2016-11-14 2016-11-10 0.640 3,374,091 +100,000 0.08% 2,159,418
2016-11-11 2016-11-09 0.630 3,274,091 +100,000 0.07% 2,062,677
2016-11-10 2016-11-08 0.650 3,174,091 -290,000 0.07% 2,063,159
2016-11-09 2016-11-07 0.630 3,464,091 -200,000 0.08% 2,182,377
2016-10-31 2016-10-27 0.610 3,664,091 -100,000 0.08% 2,235,096
2016-10-28 2016-10-26 0.610 3,764,091 +150,000 0.09% 2,296,096
2016-10-18 2016-10-14 0.600 3,614,091 +22,000 0.08% 2,168,455
2016-10-17 2016-10-13 0.590 3,592,091 +78,000 0.08% 2,119,334
2016-10-13 2016-10-11 0.610 3,514,091 +200,000 0.08% 2,143,596
2016-10-06 2016-10-04 0.590 3,314,091 +200,000 0.08% 1,955,314
2016-09-23 2016-09-21 0.640 3,114,091 -144,000 0.07% 1,993,018
2016-09-22 2016-09-20 0.630 3,258,091 -70,000 0.07% 2,052,597
2016-09-13 2016-09-09 0.640 3,328,091 -80,000 0.08% 2,129,978
2016-09-12 2016-09-08 0.640 3,408,091 -394,000 0.08% 2,181,178
2016-08-24 2016-08-22 0.590 3,802,091 +200,000 0.09% 2,243,234
2016-08-19 2016-08-17 0.600 3,602,091 +80,000 0.08% 2,161,255
2016-08-18 2016-08-16 0.620 3,522,091 -198,000 0.08% 2,183,696
2016-08-11 2016-08-09 0.610 3,720,091 -100,000 0.09% 2,269,256
2016-08-09 2016-08-05 0.590 3,820,091 +122,000 0.09% 2,253,854
2016-08-08 2016-08-04 0.580 3,698,091 +178,000 0.08% 2,144,893
2016-08-04 2016-08-01 0.590 3,520,091 +100,000 0.08% 2,076,854
2016-07-28 2016-07-26 0.630 3,420,091 -200,000 0.08% 2,154,657
2016-07-22 2016-07-20 0.650 3,620,091 -108,000 0.08% 2,353,059
2016-07-21 2016-07-19 0.610 3,728,091 -68,000 0.09% 2,274,136
2016-07-19 2016-07-15 0.600 3,796,091 +168,000 0.09% 2,277,655
2016-07-15 2016-07-13 0.610 3,628,091 -200,000 0.08% 2,213,136
2016-07-14 2016-07-12 0.630 3,828,091 +200,000 0.09% 2,411,697
2016-06-28 2016-06-24 0.500 3,628,091 -30,000 0.08% 1,814,046
2016-06-13 2016-06-08 0.550 3,658,091 +200,000 0.08% 2,011,950
2016-06-10 2016-06-07 0.540 3,458,091 +50,000 0.08% 1,867,369
2016-04-22 2016-04-20 0.620 3,408,091 +68,000 0.08% 2,113,016
2016-04-15 2016-04-13 0.660 3,340,091 -60,000 0.08% 2,204,460
2016-04-13 2016-04-11 0.630 3,400,091 -500,000 0.08% 2,142,057
2016-03-23 2016-03-21 0.630 3,900,091 -600,000 0.09% 2,457,057
2016-03-22 2016-03-18 0.640 4,500,091 -200,000 0.10% 2,880,058
2016-03-16 2016-03-14 0.640 4,700,091 +50,000 0.11% 3,008,058
2016-03-11 2016-03-09 0.650 4,650,091 +50,000 0.11% 3,022,559
2016-03-09 2016-03-07 0.700 4,600,091 +100,000 0.11% 3,220,064
2016-03-08 2016-03-04 0.700 4,500,091 +300,000 0.10% 3,150,064
2016-03-07 2016-03-03 0.700 4,200,091 +68,000 0.10% 2,940,064
2016-03-04 2016-03-02 0.710 4,132,091 -68,000 0.09% 2,933,785
2016-02-29 2016-02-25 0.610 4,200,091 +1,300,000 0.10% 2,562,056
2016-02-22 2016-02-18 0.610 2,900,091 +200,000 0.07% 1,769,056
2016-02-19 2016-02-17 0.600 2,700,091 +30,000 0.06% 1,620,055
2016-02-18 2016-02-16 0.590 2,670,091 +300,000 0.06% 1,575,354
2016-01-13 2016-01-11 0.600 2,370,091 -620,000 0.05% 1,422,055
2015-12-21 2015-12-17 0.700 2,990,091 +168,000 0.07% 2,093,064
2015-12-16 2015-12-14 0.690 2,822,091 +70,000 0.06% 1,947,243
2015-12-03 2015-12-01 0.750 2,752,091 -150,000 0.06% 2,064,068
2015-12-01 2015-11-27 0.710 2,902,091 -88,000 0.07% 2,060,485
2015-11-30 2015-11-26 0.690 2,990,091 +88,000 0.07% 2,063,163
2015-11-11 2015-11-09 0.700 2,902,091 +80,000 0.07% 2,031,464
2015-10-28 2015-10-26 0.750 2,822,091 -100,000 0.06% 2,116,568
2015-10-27 2015-10-23 0.740 2,922,091 -20,000 0.07% 2,162,347
2015-10-26 2015-10-22 0.710 2,942,091 +120,000 0.07% 2,088,885
2015-10-19 2015-10-15 0.720 2,822,091 -60,000 0.06% 2,031,906
2015-10-15 2015-10-13 0.700 2,882,091 +60,000 0.07% 2,017,464
2015-10-12 2015-10-08 0.670 2,822,091 -100,000 0.06% 1,890,801
2015-09-10 2015-09-08 0.660 2,922,091 -582,000 0.07% 1,928,580
2015-09-09 2015-09-07 0.640 3,504,091 -198,000 0.08% 2,242,618
2015-09-01 2015-08-28 0.690 3,702,091 +70,000 0.08% 2,554,443
2015-08-31 2015-08-27 0.690 3,632,091 -100,000 0.08% 2,506,143
2015-08-27 2015-08-25 0.610 3,732,091 +100,000 0.09% 2,276,576
2015-08-13 2015-08-11 0.820 3,632,091 +80,000 0.08% 2,978,315
2015-07-30 2015-07-28 0.790 3,552,091 +300,000 0.08% 2,806,152
2015-07-28 2015-07-24 0.890 3,252,091 -202,000 0.07% 2,894,361
2015-07-20 2015-07-16 0.780 3,454,091 -50,000 0.08% 2,694,191
2015-07-16 2015-07-14 0.790 3,504,091 +224,000 0.08% 2,768,232
2015-07-14 2015-07-10 0.780 3,280,091 +50,000 0.08% 2,558,471
2015-07-10 2015-07-08 0.430 3,230,091 -50,000 0.07% 1,388,939
2015-07-08 2015-07-06 0.730 3,280,091 +48,000 0.08% 2,394,466
2015-07-07 2015-07-03 0.820 3,232,091 +60,000 0.07% 2,650,315
2015-06-29 2015-06-25 1.050 3,172,091 +200,000 0.07% 3,330,696
2015-06-26 2015-06-24 1.090 2,972,091 -110,000 0.07% 3,239,579
2015-06-25 2015-06-23 1.100 3,082,091 +50,000 0.07% 3,390,300
2015-06-23 2015-06-19 1.090 3,032,091 +120,000 0.07% 3,304,979
2015-06-19 2015-06-17 1.030 2,912,091 -70,000 0.07% 2,999,454
2015-06-18 2015-06-16 1.010 2,982,091 +200,000 0.07% 3,011,912
2015-06-09 2015-06-05 1.217 2,782,091 -54,028 0.06% 3,385,288
2015-06-08 2015-06-04 1.247 2,836,119 -169,048 0.07% 3,536,592
2015-06-05 2015-06-03 1.277 3,005,167 -357,984 0.07% 3,838,055
2015-06-03 2015-06-01 1.348 3,363,151 -9,944 0.08% 4,532,002
2015-06-01 2015-05-28 1.317 3,373,095 +49,720 0.08% 4,443,639
2015-05-29 2015-05-27 1.378 3,323,375 -49,720 0.08% 4,578,664
2015-05-28 2015-05-26 1.358 3,373,095 -196,891 0.08% 4,579,322
2015-05-27 2015-05-22 1.177 3,569,986 +49,720 0.08% 4,200,406
2015-05-26 2015-05-21 1.167 3,520,266 -397,760 0.08% 4,106,505
2015-05-22 2015-05-20 1.207 3,918,026 +79,552 0.09% 4,728,109
2015-05-20 2015-05-18 1.227 3,838,474 +17,899 0.09% 4,709,310
2015-05-19 2015-05-15 1.257 3,820,575 +49,720 0.09% 4,802,613
2015-05-18 2015-05-14 1.247 3,770,855 +49,720 0.09% 4,702,192
2015-05-15 2015-05-13 1.227 3,721,135 -198,880 0.09% 4,565,351
2015-05-12 2015-05-08 1.267 3,920,015 +59,664 0.09% 4,967,034
2015-05-07 2015-05-05 1.277 3,860,351 +340,085 0.09% 4,930,255
2015-05-05 2015-04-30 1.358 3,520,266 +485,267 0.08% 4,779,122
2015-05-04 2015-04-29 1.358 3,034,999 +49,720 0.07% 4,120,322
2015-04-30 2015-04-28 1.348 2,985,279 +964,568 0.07% 4,022,802
2015-04-29 2015-04-27 1.277 2,020,711 +186,947 0.05% 2,580,755
2015-04-28 2015-04-24 1.096 1,833,764 +99,440 0.04% 2,010,059
2015-04-24 2015-04-22 1.076 1,734,324 -338,096 0.04% 1,866,177
2015-04-23 2015-04-21 1.036 2,072,420 -69,608 0.05% 2,146,614
2015-04-22 2015-04-20 0.975 2,142,028 +99,440 0.05% 2,089,468
2015-04-20 2015-04-16 1.046 2,042,588 +149,160 0.05% 2,136,255
2015-04-16 2015-04-14 1.036 1,893,428 -65,630 0.04% 1,961,214
2015-04-15 2015-04-13 1.026 1,959,058 -228,712 0.05% 2,009,492
2015-04-14 2015-04-10 0.925 2,187,770 -517,088 0.05% 2,024,083
2015-04-10 2015-04-08 0.905 2,704,858 -67,620 0.06% 2,448,081
2015-04-09 2015-04-02 0.855 2,772,478 +67,620 0.06% 2,369,878
2015-04-08 2015-04-01 0.855 2,704,858 +11,932 0.06% 2,312,077
2015-04-02 2015-03-31 0.885 2,692,926 +99,440 0.06% 2,383,120
2015-04-01 2015-03-30 0.895 2,593,486 -31,820 0.06% 2,321,201
2015-03-30 2015-03-26 0.875 2,625,306 +51,708 0.06% 2,296,879
2015-03-25 2015-03-23 0.855 2,573,598 -159,104 0.06% 2,199,878
2015-03-24 2015-03-20 0.845 2,732,702 +79,552 0.06% 2,308,397
2015-03-17 2015-03-13 0.835 2,653,150 -87,507 0.06% 2,214,516
2015-03-13 2015-03-11 0.774 2,740,657 -49,720 0.06% 2,122,190
2015-02-25 2015-02-23 0.815 2,790,377 +87,507 0.06% 2,272,934
2015-02-24 2015-02-18 0.835 2,702,870 -79,552 0.06% 2,256,016
2015-02-11 2015-02-09 0.794 2,782,422 +79,552 0.06% 2,210,492
2015-02-05 2015-02-03 0.835 2,702,870 +129,272 0.06% 2,256,016
2015-02-04 2015-02-02 0.845 2,573,598 -69,608 0.06% 2,173,997
2015-02-02 2015-01-29 0.835 2,643,206 +198,880 0.06% 2,206,216
2015-01-30 2015-01-28 0.835 2,444,326 -149,160 0.06% 2,040,216
2015-01-26 2015-01-22 0.815 2,593,486 +99,440 0.06% 2,112,554
2015-01-16 2015-01-14 0.835 2,494,046 -169,048 0.06% 2,081,716
2015-01-15 2015-01-13 0.825 2,663,094 +79,552 0.06% 2,196,035
2015-01-14 2015-01-12 0.845 2,583,542 +89,496 0.06% 2,182,397
2015-01-05 2014-12-31 0.885 2,494,046 +71,597 0.06% 2,207,120
2015-01-02 2014-12-29 0.885 2,422,449 +67,619 0.06% 2,143,760
2014-12-18 2014-12-16 0.925 2,354,830 -208,824 0.06% 2,178,644
2014-12-17 2014-12-15 0.915 2,563,654 -15,910 0.06% 2,346,063
2014-12-15 2014-12-11 0.855 2,579,564 +99,440 0.07% 2,204,977
2014-12-12 2014-12-10 0.815 2,480,124 +99,440 0.06% 2,020,214
2014-12-11 2014-12-09 0.784 2,380,684 -994,400 0.06% 1,867,391
2014-12-09 2014-12-05 0.875 3,375,084 -994,400 0.09% 2,952,859
2014-12-08 2014-12-04 0.865 4,369,484 +65,630 0.11% 3,778,918
2014-12-03 2014-12-01 0.915 4,303,854 +184,959 0.11% 3,938,563
2014-12-01 2014-11-27 0.975 4,118,895 -298,320 0.10% 4,017,828
2014-11-28 2014-11-26 0.975 4,417,215 -99,440 0.11% 4,308,828
2014-11-25 2014-11-21 0.975 4,516,655 -149,160 0.11% 4,405,828
2014-11-24 2014-11-20 0.935 4,665,815 -218,768 0.12% 4,363,644
2014-11-17 2014-11-13 1.016 4,884,583 -139,216 0.12% 4,961,212
2014-11-14 2014-11-12 1.006 5,023,799 -119,328 0.13% 5,052,091
2014-11-10 2014-11-06 0.955 5,143,127 +65,630 0.13% 4,913,486
2014-11-07 2014-11-05 0.975 5,077,497 +59,664 0.13% 4,952,908
2014-11-06 2014-11-04 0.986 5,017,833 +39,776 0.13% 4,945,169
2014-10-30 2014-10-28 1.006 4,978,057 -67,619 0.13% 5,006,091
2014-10-17 2014-10-15 0.925 5,045,676 -99,440 0.13% 4,668,164
2014-10-13 2014-10-09 1.026 5,145,116 +59,664 0.13% 5,277,573
2014-10-10 2014-10-08 1.056 5,085,452 -29,832 0.13% 5,369,795
2014-10-08 2014-10-06 1.006 5,115,284 -218,768 0.13% 5,144,091
2014-10-07 2014-10-03 0.975 5,334,052 -298,320 0.14% 5,203,168
2014-10-06 2014-09-30 0.955 5,632,372 -37,787 0.14% 5,380,886
2014-10-03 2014-09-29 0.975 5,670,159 +3,977 0.14% 5,531,028
2014-09-30 2014-09-26 0.935 5,666,182 -79,552 0.14% 5,299,225
2014-09-23 2014-09-19 0.805 5,745,734 -159,104 0.15% 4,622,473
2014-09-16 2014-09-12 0.805 5,904,838 -99,440 0.15% 4,750,473
2014-09-12 2014-09-10 0.805 6,004,278 -224,734 0.15% 4,830,473
2014-09-10 2014-09-05 0.764 6,229,012 -59,664 0.16% 4,760,709
2014-09-05 2014-09-03 0.744 6,288,676 -19,888 0.16% 4,679,827
2014-08-27 2014-08-25 0.754 6,308,564 -232,690 0.16% 4,758,068
2014-08-25 2014-08-21 0.704 6,541,254 -75,574 0.17% 4,604,664
2014-08-11 2014-08-07 0.714 6,616,828 -135,238 0.17% 4,724,405
2014-06-25 2014-06-23 0.694 6,752,066 +75,574 0.17% 4,685,162
2014-06-18 2014-06-16 0.714 6,676,492 +49,720 0.17% 4,767,005
2014-06-16 2014-06-12 0.734 6,626,772 +99,440 0.17% 4,864,786
2014-06-11 2014-06-09 0.714 6,527,332 -119,328 0.17% 4,660,505
2014-06-09 2014-06-05 0.704 6,646,660 -39,776 0.17% 4,678,864
2014-06-06 2014-06-04 0.674 6,686,436 -49,720 0.17% 4,505,141
2014-05-19 2014-05-15 0.664 6,736,156 +29,832 0.17% 4,470,900
2014-05-09 2014-05-07 0.664 6,706,324 +39,776 0.17% 4,451,100
2014-05-07 2014-05-02 0.694 6,666,548 +95,462 0.17% 4,625,823
2014-05-02 2014-04-29 0.684 6,571,086 +19,888 0.17% 4,493,502
2014-04-15 2014-04-11 0.694 6,551,198 +19,888 0.17% 4,545,783
2014-04-10 2014-04-08 0.664 6,531,310 -69,608 0.17% 4,334,940
2014-04-09 2014-04-07 0.674 6,600,918 -87,507 0.17% 4,447,521
2014-04-07 2014-04-03 0.603 6,688,425 -11,933 0.17% 4,035,655
2014-04-03 2014-04-01 0.583 6,700,358 -99,440 0.17% 3,908,093
2014-03-28 2014-03-26 0.654 6,799,798 +401,738 0.17% 4,444,759
2014-03-26 2014-03-24 0.754 6,398,060 -172,539 0.16% 4,825,568
2014-03-24 2014-03-20 0.744 6,570,599 +41,764 0.17% 4,889,625
2014-03-19 2014-03-17 0.764 6,528,835 +25,855 0.17% 4,989,858
2014-03-18 2014-03-14 0.744 6,502,980 +397,760 0.16% 4,839,305
2014-03-14 2014-03-12 0.774 6,105,220 +67,619 0.15% 4,727,493
2014-03-13 2014-03-11 0.805 6,037,601 -99,440 0.15% 4,857,282
2014-02-28 2014-02-26 0.764 6,137,041 +159,104 0.16% 4,690,417
2014-02-27 2014-02-25 0.805 5,977,937 +159,104 0.15% 4,809,282
2014-02-26 2014-02-24 0.845 5,818,833 -99,440 0.15% 4,915,346
2014-02-25 2014-02-21 0.815 5,918,273 -363,950 0.15% 4,820,798
2014-02-24 2014-02-20 0.805 6,282,223 -411,682 0.16% 5,054,081
2014-02-20 2014-02-18 0.805 6,693,905 -218,768 0.17% 5,385,282
2014-02-19 2014-02-17 0.805 6,912,673 -167,059 0.18% 5,561,282
2014-02-17 2014-02-13 0.794 7,079,732 +99,440 0.18% 5,624,485
2014-02-14 2014-02-12 0.794 6,980,292 +69,608 0.18% 5,545,485
2014-02-06 2014-02-04 0.784 6,910,684 +79,552 0.18% 5,420,689
2014-01-23 2014-01-21 0.835 6,831,132 -15,911 0.17% 5,701,769
2014-01-22 2014-01-20 0.815 6,847,043 +994,400 0.17% 5,577,338
2014-01-17 2014-01-15 0.734 5,852,643 -202,857 0.15% 4,296,490
2014-01-15 2014-01-13 0.724 6,055,500 -79,552 0.15% 4,384,513
2014-01-07 2014-01-03 0.694 6,135,052 +79,552 0.16% 4,257,025
2014-01-06 2014-01-02 0.704 6,055,500 -71,597 0.15% 4,262,721
2014-01-03 2013-12-31 0.704 6,127,097 +71,597 0.16% 4,313,121
2014-01-02 2013-12-27 0.734 6,055,500 -99,440 0.15% 4,445,409
2013-12-12 2013-12-10 0.684 6,154,940 +99,440 0.16% 4,208,929
2013-12-10 2013-12-06 0.734 6,055,500 -87,507 0.15% 4,445,409
2013-12-06 2013-12-04 0.694 6,143,007 +107,395 0.16% 4,262,545
2013-12-05 2013-12-03 0.724 6,035,612 +167,059 0.15% 4,370,113
2013-11-27 2013-11-25 0.754 5,868,553 -73,586 0.15% 4,426,201
2013-11-20 2013-11-18 0.684 5,942,139 +143,194 0.15% 4,063,410
2013-11-19 2013-11-15 0.724 5,798,945 +99,440 0.15% 4,198,753
2013-11-15 2013-11-13 0.664 5,699,505 -178,992 0.14% 3,782,857
2013-11-14 2013-11-12 0.664 5,878,497 -101,429 0.15% 3,901,657
2013-11-05 2013-11-01 0.634 5,979,926 +198,880 0.15% 3,788,569
2013-10-23 2013-10-21 0.644 5,781,046 -39,776 0.15% 3,720,705
2013-10-07 2013-10-03 0.533 5,820,822 -562,830 0.15% 3,102,409
2013-10-03 2013-09-30 0.478 6,383,652 +65,630 0.16% 3,049,311
2013-10-02 2013-09-27 0.468 6,318,022 -125,294 0.16% 2,954,425
2013-09-26 2013-09-24 0.483 6,443,316 -29,832 0.16% 3,110,209
2013-09-19 2013-09-17 0.437 6,473,148 -39,776 0.16% 2,831,677
2013-09-04 2013-09-02 0.407 6,512,924 +777,621 0.17% 2,652,589
2013-08-29 2013-08-27 0.397 5,735,303 +298,320 0.15% 2,278,203
2013-08-21 2013-08-19 0.407 5,436,983 +39,776 0.14% 2,214,379
2013-08-19 2013-08-15 0.417 5,397,207 -600,618 0.14% 2,252,455
2013-08-15 2013-08-12 0.427 5,997,825 -29,832 0.15% 2,563,431
2013-08-13 2013-08-09 0.432 6,027,657 -397,760 0.15% 2,606,489
2013-08-07 2013-08-05 0.402 6,425,417 -298,320 0.16% 2,584,641
2013-08-02 2013-07-31 0.387 6,723,737 -298,320 0.17% 2,603,217
2013-08-01 2013-07-30 0.397 7,022,057 -198,880 0.18% 2,789,333
2013-07-31 2013-07-29 0.407 7,220,937 -894,960 0.18% 2,940,949
2013-07-30 2013-07-26 0.382 8,115,897 +934,736 0.21% 3,101,409
2013-07-29 2013-07-25 0.382 7,181,161 -497,200 0.18% 2,744,209
2013-07-25 2013-07-23 0.377 7,678,361 -198,880 0.19% 2,895,601
2013-07-22 2013-07-18 0.382 7,877,241 -99,440 0.20% 3,010,209
2013-07-18 2013-07-16 0.387 7,976,681 +99,440 0.20% 3,088,317
2013-07-17 2013-07-15 0.397 7,877,241 -298,320 0.20% 3,129,033
2013-07-12 2013-07-10 0.372 8,175,561 -497,200 0.21% 3,041,993
2013-06-26 2013-06-24 0.392 8,672,761 +198,880 0.22% 3,401,425
2013-06-21 2013-06-19 0.437 8,473,881 -149,160 0.21% 3,706,897
2013-06-19 2013-06-17 0.458 8,623,041 -99,440 0.22% 3,945,579
2013-06-17 2013-06-13 0.422 8,722,481 -99,440 0.22% 3,684,073
2013-06-14 2013-06-11 0.437 8,821,921 -198,880 0.22% 3,859,147
2013-06-13 2013-06-10 0.442 9,020,801 -198,880 0.23% 3,991,505
2013-06-11 2013-06-07 0.437 9,219,681 -477,312 0.23% 4,033,147
2013-05-28 2013-05-24 0.463 9,696,993 -204,846 0.25% 4,485,737
2013-05-27 2013-05-23 0.422 9,901,839 -288,376 0.25% 4,182,193
2013-05-23 2013-05-21 0.442 10,190,215 -119,328 0.26% 4,508,945
2013-05-22 2013-05-20 0.412 10,309,543 -99,440 0.26% 4,250,717
2013-05-21 2013-05-16 0.402 10,408,983 -198,880 0.26% 4,187,041
2013-05-16 2013-05-14 0.377 10,607,863 -99,440 0.27% 4,000,351
2013-05-15 2013-05-13 0.367 10,707,303 +99,440 0.27% 3,930,175
2013-05-10 2013-05-08 0.382 10,607,863 -177,004 0.27% 4,053,689
2013-05-07 2013-05-03 0.367 10,784,867 -218,768 0.27% 3,958,645
2013-04-08 2013-04-03 0.302 11,003,635 +39,776 0.28% 3,319,681
2013-04-05 2013-04-02 0.347 10,963,859 +39,776 0.28% 3,803,833
2013-04-03 2013-03-28 0.362 10,924,083 +198,880 0.28% 3,954,817
2013-03-18 2013-03-14 0.382 10,725,203 +99,440 0.27% 4,098,529
2013-03-15 2013-03-13 0.372 10,625,763 +169,048 0.27% 3,953,673
2013-03-14 2013-03-12 0.382 10,456,715 +49,720 0.26% 3,995,929
2013-03-13 2013-03-11 0.412 10,406,995 -298,320 0.26% 4,290,897
2013-03-12 2013-03-08 0.448 10,705,315 -99,440 0.27% 4,790,693
2013-03-08 2013-03-06 0.422 10,804,755 +298,320 0.27% 4,563,553
2013-03-06 2013-03-04 0.427 10,506,435 -198,880 0.27% 4,490,381
2013-03-05 2013-03-01 0.392 10,705,315 -288,376 0.27% 4,198,585
2013-02-21 2013-02-19 0.372 10,993,691 -99,440 0.28% 4,090,573
2013-02-19 2013-02-15 0.392 11,093,131 +19,888 0.28% 4,350,685
2013-02-18 2013-02-14 0.372 11,073,243 -155,126 0.28% 4,120,173
2013-01-29 2013-01-25 0.357 11,228,369 +79,552 0.28% 4,008,519
2013-01-24 2013-01-22 0.372 11,148,817 -49,720 0.28% 4,148,293
2013-01-22 2013-01-18 0.372 11,198,537 -89,496 0.28% 4,166,793
2013-01-17 2013-01-15 0.372 11,288,033 +208,824 0.29% 4,200,093
2013-01-14 2013-01-10 0.382 11,079,209 +49,720 0.28% 4,233,809
2013-01-11 2013-01-09 0.382 11,029,489 -248,600 0.28% 4,214,809
2012-12-20 2012-12-18 0.392 11,278,089 +5,966 0.29% 4,423,225
2012-12-17 2012-12-13 0.357 11,272,123 +85,519 0.29% 4,024,139
2012-12-12 2012-12-10 0.322 11,186,604 +226,723 0.28% 3,599,873
2012-12-06 2012-12-04 0.312 10,959,881 -99,440 0.28% 3,416,697
2012-11-30 2012-11-28 0.307 11,059,321 +49,720 0.28% 3,392,089
2012-11-22 2012-11-20 0.317 11,009,601 +1,123,672 0.28% 3,487,555
2012-11-12 2012-11-08 0.352 9,885,929 -99,440 0.25% 3,479,561
2012-10-29 2012-10-25 0.302 9,985,369 +119,328 0.25% 3,012,481
2012-10-24 2012-10-19 0.282 9,866,041 -198,880 0.25% 2,778,049
2012-10-18 2012-10-16 0.256 10,064,921 -99,440 0.26% 2,581,009
2012-10-04 2012-09-28 0.244 10,164,361 -198,880 0.26% 2,483,849
2012-09-11 2012-09-07 0.216 10,363,241 -39,776 0.26% 2,240,644
2012-09-04 2012-08-31 0.229 10,403,017 -137,227 0.26% 2,385,245
2012-09-03 2012-08-30 0.209 10,540,244 -1,989 0.27% 2,204,717
2012-08-31 2012-08-29 0.205 10,542,233 -328,152 0.27% 2,162,727
2012-08-30 2012-08-28 0.194 10,870,385 -99,440 0.28% 2,109,799
2012-08-28 2012-08-24 0.201 10,969,825 -99,440 0.28% 2,206,320
2012-08-27 2012-08-23 0.209 11,069,265 -39,776 0.28% 2,315,373
2012-08-24 2012-08-22 0.199 11,109,041 -59,664 0.28% 2,211,977
2012-07-27 2012-07-25 0.196 11,168,705 +49,720 0.28% 2,190,162
2012-07-23 2012-07-19 0.201 11,118,985 +59,664 0.28% 2,236,320
2012-07-19 2012-07-17 0.204 11,059,321 +89,496 0.28% 2,257,685
2012-07-09 2012-07-05 0.242 10,969,825 -5,569 0.28% 2,658,616
2012-06-06 2012-06-04 0.219 10,975,394 +49,720 0.28% 2,406,110
2012-04-16 2012-04-12 0.272 10,925,674 +39,776 0.28% 2,966,545
2012-04-13 2012-04-11 0.272 10,885,898 +99,440 0.28% 2,955,745
2012-04-11 2012-04-05 0.282 10,786,458 +39,776 0.27% 3,037,217
2012-03-23 2012-03-21 0.307 10,746,682 +39,776 0.27% 3,296,197
2012-02-20 2012-02-16 0.327 10,706,906 -49,720 0.27% 3,499,341
2012-02-14 2012-02-10 0.317 10,756,626 +198,880 0.27% 3,407,419
2012-02-13 2012-02-09 0.342 10,557,746 +238,656 0.27% 3,609,849
2012-02-10 2012-02-08 0.327 10,319,090 +497,200 0.26% 3,372,591
2012-02-08 2012-02-06 0.317 9,821,890 +198,880 0.25% 3,111,319
2012-02-07 2012-02-03 0.312 9,623,010 -71,596 0.24% 2,999,933
2011-12-30 2011-12-28 0.261 9,694,606 +31,820 0.25% 2,534,792
2011-12-19 2011-12-15 0.272 9,662,786 -149,160 0.24% 2,623,645
2011-12-16 2011-12-14 0.282 9,811,946 +149,160 0.25% 2,762,817
2011-12-12 2011-12-08 0.282 9,662,786 -149,160 0.24% 2,720,817
2011-12-09 2011-12-07 0.287 9,811,946 +149,160 0.25% 2,812,153
2011-11-28 2011-11-24 0.282 9,662,786 -61,652 0.24% 2,720,817
2011-11-14 2011-11-10 0.297 9,724,438 +39,776 0.25% 2,884,864
2011-10-27 2011-10-25 0.282 9,684,662 -23,866 0.25% 2,726,976
2011-10-26 2011-10-24 0.277 9,708,528 -15,910 0.25% 2,684,881
2011-09-26 2011-09-22 0.272 9,724,438 +39,776 0.25% 2,640,384
2011-09-21 2011-09-19 0.342 9,684,662 -99,440 0.25% 3,311,329
2011-09-16 2011-09-14 0.372 9,784,102 -99,440 0.25% 3,640,505
2011-09-05 2011-09-01 0.357 9,883,542 -497,200 0.25% 3,528,417
2011-08-25 2011-08-23 0.367 10,380,742 -198,880 0.26% 3,810,309
2011-08-23 2011-08-19 0.372 10,579,622 -59,664 0.27% 3,936,505
2011-08-12 2011-08-10 0.352 10,639,286 +9,944 0.27% 3,744,721
2011-08-09 2011-08-05 0.402 10,629,342 +39,776 0.27% 4,275,681
2011-08-02 2011-07-29 0.458 10,589,566 +19,888 0.27% 4,845,387
2011-07-27 2011-07-25 0.478 10,569,678 +29,832 0.27% 5,048,871
2011-07-19 2011-07-15 0.463 10,539,846 -19,888 0.27% 4,875,633
2011-07-12 2011-07-08 0.513 10,559,734 -99,440 0.27% 5,415,793
2011-06-20 2011-06-16 0.513 10,659,174 +19,888 0.27% 5,466,793
2011-05-30 2011-05-26 0.543 10,639,286 +19,888 0.27% 5,777,569
2011-05-26 2011-05-24 0.563 10,619,398 +19,888 0.27% 5,980,353
2011-05-23 2011-05-19 0.593 10,599,510 +19,888 0.27% 6,288,929
2011-05-19 2011-05-17 0.593 10,579,622 +19,888 0.27% 6,277,129
2011-05-17 2011-05-13 0.613 10,559,734 +19,888 0.27% 6,477,713
2011-04-14 2011-04-12 0.644 10,539,846 +99,440 0.27% 6,783,489
2011-04-13 2011-04-11 0.644 10,440,406 +198,880 0.26% 6,719,489
2011-04-08 2011-04-06 0.644 10,241,526 +198,880 0.26% 6,591,489
2011-04-04 2011-03-31 0.674 10,042,646 -1,193,280 0.25% 6,766,465
2011-04-01 2011-03-30 0.654 11,235,926 -71,597 0.28% 7,344,481
2011-03-28 2011-03-24 0.734 11,307,523 -19,888 0.29% 8,300,977
2011-03-25 2011-03-23 0.694 11,327,411 -19,888 0.29% 7,859,929
2011-03-22 2011-03-18 0.684 11,347,299 +19,888 0.29% 7,759,617
2011-03-21 2011-03-17 0.694 11,327,411 -397,760 0.29% 7,859,929
2011-03-03 2011-03-01 0.573 11,725,171 +198,880 0.30% 6,720,985
2011-02-28 2011-02-24 0.513 11,526,291 +19,888 0.29% 5,911,513
2011-02-24 2011-02-22 0.553 11,506,403 +39,776 0.29% 6,364,161
2011-02-17 2011-02-15 0.583 11,466,627 +19,888 0.29% 6,688,097
2011-02-16 2011-02-14 0.603 11,446,739 -27,843 0.29% 6,906,721
2011-02-15 2011-02-11 0.603 11,474,582 +51,708 0.29% 6,923,521
2011-02-14 2011-02-10 0.603 11,422,874 +119,328 0.29% 6,892,321
2011-02-07 2011-01-31 0.623 11,303,546 +298,320 0.29% 7,047,665
2011-01-31 2011-01-27 0.623 11,005,226 -159,104 0.28% 6,861,665
2011-01-28 2011-01-26 0.634 11,164,330 -397,760 0.28% 7,073,137
2011-01-04 2010-12-31 0.654 11,562,090 +59,664 0.29% 7,557,682
2010-12-30 2010-12-28 0.623 11,502,426 +19,888 0.29% 7,171,665
2010-12-28 2010-12-22 0.654 11,482,538 +19,888 0.29% 7,505,682
2010-12-14 2010-12-10 0.674 11,462,650 +89,496 0.29% 7,723,226
2010-12-03 2010-12-01 0.714 11,373,154 +19,888 0.29% 8,120,414
2010-12-02 2010-11-30 0.724 11,353,266 +19,888 0.29% 8,220,386
2010-11-22 2010-11-18 0.764 11,333,378 +149,160 0.29% 8,661,874
2010-11-16 2010-11-12 0.774 11,184,218 +198,880 0.28% 8,660,346
2010-11-11 2010-11-09 0.815 10,985,338 +49,720 0.28% 8,948,234
2010-11-09 2010-11-05 0.825 10,935,618 -159,104 0.28% 9,017,706
2010-11-08 2010-11-04 0.835 11,094,722 +99,440 0.28% 9,260,478
2010-11-05 2010-11-03 0.805 10,995,282 -19,888 0.28% 8,845,762
2010-11-02 2010-10-29 0.784 11,015,170 -29,832 0.28% 8,640,218
2010-10-29 2010-10-27 0.784 11,045,002 +19,888 0.28% 8,663,618
2010-10-27 2010-10-25 0.805 11,025,114 +69,608 0.28% 8,869,762
2010-10-26 2010-10-22 0.815 10,955,506 -298,320 0.28% 8,923,934
2010-10-19 2010-10-15 0.845 11,253,826 -99,440 0.29% 9,506,450
2010-10-15 2010-10-13 0.825 11,353,266 -3,235,777 0.29% 9,362,106
2010-10-14 2010-10-12 0.794 14,589,043 +2,672,947 0.37% 11,590,249
2010-10-13 2010-10-11 0.815 11,916,096 +1,060,030 0.30% 9,706,394
2010-10-08 2010-10-06 0.825 10,856,066 -294,342 0.28% 8,952,106
2010-10-07 2010-10-05 0.835 11,150,408 +473,334 0.28% 9,306,958
2010-10-06 2010-10-04 0.825 10,677,074 -9,944 0.27% 8,804,506
2010-10-04 2010-09-29 0.835 10,687,018 +29,832 0.27% 8,920,178
2010-09-30 2010-09-28 0.855 10,657,186 -99,440 0.27% 9,109,622
2010-09-29 2010-09-27 0.825 10,756,626 -159,104 0.27% 8,870,106
2010-09-28 2010-09-24 0.805 10,915,730 -59,664 0.28% 8,781,762
2010-09-27 2010-09-22 0.805 10,975,394 +129,272 0.28% 8,829,762
2010-09-22 2010-09-20 0.825 10,846,122 +59,664 0.27% 8,943,906
2010-09-20 2010-09-16 0.774 10,786,458 +19,888 0.27% 8,352,346
2010-09-17 2010-09-15 0.794 10,766,570 +198,880 0.27% 8,553,490
2010-09-16 2010-09-14 0.794 10,567,690 +99,440 0.27% 8,395,490
2010-09-15 2010-09-13 0.805 10,468,250 +198,880 0.27% 8,421,762
2010-09-14 2010-09-10 0.805 10,269,370 +198,880 0.26% 8,261,762
2010-09-13 2010-09-09 0.815 10,070,490 +397,760 0.26% 8,203,034
2010-09-10 2010-09-08 0.805 9,672,730 +49,720 0.25% 7,781,762
2010-09-09 2010-09-07 0.815 9,623,010 +188,936 0.24% 7,838,534
2010-09-08 2010-09-06 0.794 9,434,074 -2,454,179 0.24% 7,494,890
2010-09-07 2010-09-03 0.784 11,888,253 +2,513,843 0.30% 9,325,058
2010-09-02 2010-08-31 0.784 9,374,410 -59,664 0.24% 7,353,218
2010-09-01 2010-08-30 0.805 9,434,074 -696,080 0.24% 7,589,762
2010-08-31 2010-08-27 0.805 10,130,154 +119,328 0.26% 8,149,762
2010-08-25 2010-08-23 0.875 10,010,826 +149,160 0.25% 8,758,466
2010-08-20 2010-08-18 0.905 9,861,666 -238,656 0.25% 8,925,482
2010-08-17 2010-08-13 0.875 10,100,322 -865,128 0.26% 8,836,766
2010-08-16 2010-08-12 0.865 10,965,450 +178,992 0.28% 9,483,394
2010-08-13 2010-08-11 0.865 10,786,458 -5,518,920 0.27% 9,328,594
2010-08-12 2010-08-10 0.865 16,305,378 +159,104 0.41% 14,101,594
2010-08-11 2010-08-09 0.905 16,146,274 -2,575,496 0.41% 14,613,482
2010-08-10 2010-08-06 0.905 18,721,770 -1,322,552 0.47% 16,944,482
2010-08-09 2010-08-05 0.845 20,044,322 +1,044,120 0.51% 16,932,050
2010-08-06 2010-08-04 0.825 19,000,202 +8,004,920 0.48% 15,667,906
2010-07-29 2010-07-27 0.835 10,995,282 -198,880 0.28% 9,177,478
2010-07-22 2010-07-20 0.855 11,194,162 -208,824 0.28% 9,568,622
2010-07-20 2010-07-16 0.805 11,402,986 +188,936 0.29% 9,173,762
2010-07-13 2010-07-09 0.805 11,214,050 -753,755 0.28% 9,021,762
2010-07-12 2010-07-08 0.794 11,967,805 -1,597,006 0.30% 9,507,810
2010-07-09 2010-07-07 0.794 13,564,811 -234,679 0.34% 10,776,549
2010-07-08 2010-07-06 0.815 13,799,490 -1,392,160 0.35% 11,240,534
2010-07-07 2010-07-05 0.805 15,191,650 -39,776 0.38% 12,221,762
2010-07-06 2010-07-02 0.784 15,231,426 +196,892 0.39% 11,947,418
2010-07-05 2010-06-30 0.815 15,034,534 +155,126 0.38% 12,246,553
2010-07-02 2010-06-29 0.805 14,879,408 +314,230 0.38% 11,970,562
2010-06-28 2010-06-24 0.875 14,565,178 +377,872 0.37% 12,743,066
2010-06-25 2010-06-23 0.855 14,187,306 +3,022,976 0.36% 12,127,122
2010-06-18 2010-06-15 0.805 11,164,330 -387,816 0.28% 8,981,762
2010-06-17 2010-06-14 0.805 11,552,146 -99,440 0.29% 9,293,762
2010-06-03 2010-06-01 0.764 11,651,586 -141,204 0.30% 8,905,074
2010-06-02 2010-05-31 0.764 11,792,790 -47,732 0.30% 9,012,993
2010-06-01 2010-05-28 0.774 11,840,522 +278,432 0.30% 9,168,546
2010-05-31 2010-05-27 0.714 11,562,090 +188,936 0.29% 8,255,314
2010-05-28 2010-05-26 0.674 11,373,154 +19,888 0.29% 7,662,926
2010-05-25 2010-05-20 0.744 11,353,266 +49,720 0.29% 8,448,730
2010-05-24 2010-05-19 0.825 11,303,546 +1,103,784 0.29% 9,321,106
2010-05-20 2010-05-18 0.865 10,199,762 +875,072 0.26% 8,821,194
2010-05-19 2010-05-17 0.865 9,324,690 -99,440 0.24% 8,064,394
2010-05-14 2010-05-12 0.905 9,424,130 +19,888 0.24% 8,529,482
2010-05-12 2010-05-10 0.945 9,404,242 -497,200 0.24% 8,889,770
2010-05-11 2010-05-07 0.915 9,901,442 +9,944 0.25% 9,061,054
2010-05-07 2010-05-05 0.935 9,891,498 +109,384 0.25% 9,250,898
2010-05-06 2010-05-04 0.975 9,782,114 -19,888 0.25% 9,542,086
2010-05-05 2010-05-03 0.955 9,802,002 -9,944 0.25% 9,364,342
2010-05-03 2010-04-29 1.006 9,811,946 +357,984 0.25% 9,867,202
2010-04-30 2010-04-28 0.955 9,453,962 -397,760 0.24% 9,031,842
2010-04-29 2010-04-27 0.935 9,851,722 +99,440 0.25% 9,213,698
2010-04-27 2010-04-23 0.915 9,752,282 -397,760 0.25% 8,924,554
2010-04-23 2010-04-21 0.915 10,150,042 -198,880 0.26% 9,288,554
2010-04-22 2010-04-20 0.915 10,348,922 +99,440 0.26% 9,470,554
2010-04-21 2010-04-19 0.865 10,249,482 -49,720 0.26% 8,864,194
2010-04-20 2010-04-16 0.905 10,299,202 +29,832 0.26% 9,321,482
2010-04-15 2010-04-13 0.935 10,269,370 +19,888 0.26% 9,604,298
2010-04-14 2010-04-12 0.975 10,249,482 +99,440 0.26% 9,997,986
2010-04-13 2010-04-09 0.965 10,150,042 +397,760 0.26% 9,798,914
2010-04-12 2010-04-08 0.935 9,752,282 -19,888 0.25% 9,120,698
2010-04-08 2010-04-01 0.915 9,772,170 -119,328 0.25% 8,942,754
2010-03-31 2010-03-29 0.965 9,891,498 +29,832 0.25% 9,549,314
2010-03-29 2010-03-25 0.945 9,861,666 -79,552 0.25% 9,322,170
2010-03-25 2010-03-23 0.996 9,941,218 -308,264 0.25% 9,897,230
2010-03-23 2010-03-19 1.056 10,249,482 -109,384 0.26% 10,822,562
2010-03-22 2010-03-18 1.026 10,358,866 +208,824 0.26% 10,625,546
2010-03-19 2010-03-17 1.046 10,150,042 -387,816 0.26% 10,615,490
2010-03-18 2010-03-16 1.066 10,537,858 -178,992 0.27% 11,233,034
2010-03-17 2010-03-15 1.056 10,716,850 +377,872 0.27% 11,316,062
2010-03-16 2010-03-12 0.965 10,338,978 -157,115 0.26% 9,981,314
2010-03-12 2010-03-10 1.006 10,496,093 -29,167 0.27% 10,555,202
2010-03-11 2010-03-09 0.996 10,525,260 -95,462 0.27% 10,478,688
2010-03-10 2010-03-08 0.965 10,620,722 -171,702 0.27% 10,253,312
2010-03-09 2010-03-05 0.955 10,792,424 -735,856 0.27% 10,310,542
2010-03-08 2010-03-04 0.895 11,528,280 +9,944 0.29% 10,317,950
2010-03-05 2010-03-03 0.915 11,518,336 +1,332,496 0.29% 10,540,714
2010-03-04 2010-03-02 0.875 10,185,840 +397,760 0.26% 8,911,586
2010-03-03 2010-03-01 0.885 9,788,080 +198,880 0.25% 8,662,018
2010-03-01 2010-02-25 0.865 9,589,200 +198,880 0.24% 8,293,154
2010-02-25 2010-02-23 0.895 9,390,320 +159,104 0.24% 8,404,450
2010-02-17 2010-02-11 0.865 9,231,216 -3,730,989 0.23% 7,983,554
2010-02-12 2010-02-10 0.845 12,962,205 +298,320 0.33% 10,949,570
2010-02-10 2010-02-08 0.794 12,663,885 -99,440 0.32% 10,060,810
2010-02-09 2010-02-05 0.805 12,763,325 +994,400 0.32% 10,268,162
2010-02-05 2010-02-03 0.905 11,768,925 -2,237,400 0.30% 10,651,682
2010-02-04 2010-02-02 0.895 14,006,325 +560,842 0.35% 12,535,830
2010-02-03 2010-02-01 0.885 13,445,483 +29,832 0.34% 11,898,658
2010-02-02 2010-01-29 0.865 13,415,651 -361,962 0.34% 11,602,433
2010-02-01 2010-01-28 0.885 13,777,613 -994,400 0.35% 12,192,578
2010-01-29 2010-01-27 0.865 14,772,013 -99,440 0.37% 12,775,474
2010-01-28 2010-01-26 0.885 14,871,453 +348,040 0.38% 13,160,578
2010-01-27 2010-01-25 0.955 14,523,413 +1,978,856 0.37% 13,874,942
2010-01-26 2010-01-22 0.986 12,544,557 +188,936 0.32% 12,362,898
2010-01-25 2010-01-21 1.046 12,355,621 +894,960 0.31% 12,922,210
2010-01-22 2010-01-20 1.096 11,460,661 +2,943,424 0.29% 12,562,470
2010-01-21 2010-01-19 1.076 8,517,237 -397,760 0.22% 9,164,766
2010-01-20 2010-01-18 1.096 8,914,997 -208,824 0.23% 9,772,070
2010-01-19 2010-01-15 1.076 9,123,821 -228,712 0.23% 9,817,466
2010-01-15 2010-01-13 1.076 9,352,533 +69,608 0.24% 10,063,566
2010-01-13 2010-01-11 1.096 9,282,925 +151,149 0.24% 10,175,370
2010-01-08 2010-01-06 1.146 9,131,776 +99,440 0.23% 10,468,850
2010-01-07 2010-01-05 1.167 9,032,336 -198,880 0.23% 10,536,514
2010-01-06 2010-01-04 1.096 9,231,216 +29,832 0.23% 10,118,690
2010-01-05 2009-12-31 1.096 9,201,384 +99,440 0.23% 10,085,990
2010-01-04 2009-12-29 1.066 9,101,944 +99,440 0.23% 9,702,394
2009-12-28 2009-12-22 0.986 9,002,504 +99,440 0.23% 8,872,138
2009-12-23 2009-12-21 0.955 8,903,064 -79,552 0.23% 8,505,542
2009-12-22 2009-12-18 1.046 8,982,616 +357,984 0.23% 9,394,530
2009-12-21 2009-12-17 1.136 8,624,632 -367,928 0.22% 9,800,718
2009-12-18 2009-12-16 1.207 8,992,560 -218,768 0.23% 10,851,842
2009-12-15 2009-12-11 1.207 9,211,328 +188,936 0.23% 11,115,842
2009-12-11 2009-12-09 1.297 9,022,392 -47,731 0.23% 11,704,430
2009-12-10 2009-12-08 1.337 9,070,123 -188,936 0.23% 12,131,198
2009-12-08 2009-12-04 1.317 9,259,059 -9,944 0.23% 12,197,674
2009-12-07 2009-12-03 1.307 9,269,003 +149,160 0.23% 12,117,562
2009-12-04 2009-12-02 1.277 9,119,843 +411,681 0.23% 11,647,426
2009-12-03 2009-12-01 1.337 8,708,162 -610,938 0.22% 11,647,079
2009-12-02 2009-11-30 1.287 9,319,100 -105,407 0.24% 11,995,623
2009-12-01 2009-11-27 1.388 9,424,507 +188,936 0.24% 13,079,062
2009-11-30 2009-11-26 1.317 9,235,571 +298,320 0.23% 12,166,732
2009-11-27 2009-11-25 1.197 8,937,251 +1,262,888 0.23% 10,695,222
2009-11-26 2009-11-24 1.146 7,674,363 +252,578 0.19% 8,798,043
2009-11-20 2009-11-18 1.086 7,421,785 +497,200 0.21% 8,060,668
2009-11-19 2009-11-17 1.146 6,924,585 +367,928 0.19% 7,938,482
2009-11-18 2009-11-16 1.167 6,556,657 +576,752 0.18% 7,648,554
2009-11-17 2009-11-13 1.187 5,979,905 +507,144 0.17% 7,096,026
2009-11-13 2009-11-11 1.016 5,472,761 -97,451 0.15% 5,558,617
2009-11-09 2009-11-05 0.895 5,570,212 -169,048 0.15% 4,985,407
2009-11-05 2009-11-03 0.885 5,739,260 -29,832 0.16% 5,078,991
2009-11-03 2009-10-30 0.925 5,769,092 +29,832 0.16% 5,337,454
2009-11-02 2009-10-29 0.895 5,739,260 -994,400 0.16% 5,136,707
2009-10-30 2009-10-28 0.925 6,733,660 -29,832 0.19% 6,229,854
2009-10-29 2009-10-27 0.815 6,763,492 +29,832 0.19% 5,509,280
2009-10-23 2009-10-21 0.805 6,733,660 -51,709 0.19% 5,417,265
2009-10-20 2009-10-16 0.734 6,785,369 +49,720 0.19% 4,981,214
2009-10-16 2009-10-14 0.744 6,735,649 +1,989 0.19% 5,012,450
2009-10-15 2009-10-13 0.744 6,733,660 +198,880 0.19% 5,010,970
2009-10-07 2009-10-05 0.654 6,534,780 -198,880 0.18% 4,271,528
2009-10-06 2009-10-02 0.674 6,733,660 -49,720 0.19% 4,536,959
2009-09-29 2009-09-25 0.714 6,783,380 +994,400 0.19% 4,843,322
2009-09-28 2009-09-24 0.724 5,788,980 +397,760 0.16% 4,191,538
2009-09-25 2009-09-23 0.694 5,391,220 +49,720 0.15% 3,740,891
2009-09-24 2009-09-22 0.724 5,341,500 +109,384 0.15% 3,867,538
2009-09-23 2009-09-21 0.714 5,232,116 -994,400 0.15% 3,735,722
2009-09-18 2009-09-16 0.754 6,226,516 +994,400 0.17% 4,696,186
2009-09-17 2009-09-15 0.714 5,232,116 +149,160 0.15% 3,735,722
2009-09-16 2009-09-14 0.714 5,082,956 -546,920 0.14% 3,629,222
2009-09-14 2009-09-10 0.613 5,629,876 +107,395 0.16% 3,453,564
2009-09-11 2009-09-09 0.623 5,522,481 -397,760 0.15% 3,443,220
2009-09-09 2009-09-07 0.613 5,920,241 -640,703 0.16% 3,631,684
2009-09-07 2009-09-03 0.634 6,560,944 -596,640 0.18% 4,156,672
2009-09-04 2009-09-02 0.613 7,157,584 -49,720 0.20% 4,390,714
2009-09-03 2009-09-01 0.603 7,207,304 -497,200 0.20% 4,348,735
2009-08-31 2009-08-27 0.634 7,704,504 +99,440 0.21% 4,881,172
2009-08-13 2009-08-11 0.644 7,605,064 -23,865 0.21% 4,894,651
2009-08-07 2009-08-05 0.563 7,628,929 -49,720 0.21% 4,296,259
2009-07-31 2009-07-29 0.623 7,678,649 +497,200 0.21% 4,787,573
2009-07-30 2009-07-28 0.674 7,181,449 -129,272 0.20% 4,838,667
2009-07-27 2009-07-23 0.664 7,310,721 -198,880 0.20% 4,852,248
2009-07-24 2009-07-22 0.654 7,509,601 -19,888 0.21% 4,908,730
2009-07-22 2009-07-20 0.654 7,529,489 -29,832 0.21% 4,921,730
2009-07-21 2009-07-17 0.664 7,559,321 +149,160 0.21% 5,017,248
2009-07-06 2009-07-02 0.553 7,410,161 +77,563 0.21% 4,098,540
2009-07-02 2009-06-29 0.623 7,332,598 -21,877 0.20% 4,571,813
2009-06-29 2009-06-25 0.613 7,354,475 -546,920 0.20% 4,511,494
2009-06-26 2009-06-24 0.613 7,901,395 +249,485 0.22% 4,846,994
2009-06-25 2009-06-23 0.613 7,651,910 +298,320 0.21% 4,693,951
2009-06-23 2009-06-19 0.583 7,353,590 +149,160 0.20% 4,289,101
2009-06-18 2009-06-16 0.583 7,204,430 +248,600 0.20% 4,202,101
2009-06-17 2009-06-15 0.623 6,955,830 +646,360 0.19% 4,336,901
2009-06-15 2009-06-11 0.654 6,309,470 +338,096 0.18% 4,124,251
2009-06-11 2009-06-09 0.664 5,971,374 +357,984 0.17% 3,963,301
2009-06-10 2009-06-08 0.724 5,613,390 -59,664 0.16% 4,064,401
2009-06-09 2009-06-05 0.744 5,673,054 -79,552 0.16% 4,221,701
2009-06-08 2009-06-04 0.744 5,752,606 +139,216 0.16% 4,280,901
2009-06-05 2009-06-03 0.724 5,613,390 -198,880 0.16% 4,064,401
2009-06-04 2009-06-02 0.694 5,812,270 +198,880 0.16% 4,033,051
2009-06-03 2009-06-01 0.684 5,613,390 +87,507 0.16% 3,838,601
2009-06-01 2009-05-27 0.634 5,525,883 -218,768 0.15% 3,500,911
2009-05-29 2009-05-26 0.613 5,744,651 +69,608 0.16% 3,523,971
2009-05-27 2009-05-25 0.634 5,675,043 +149,160 0.16% 3,595,411
2009-05-22 2009-05-20 0.488 5,525,883 +596,640 0.15% 2,695,146
2009-05-18 2009-05-14 0.442 4,929,243 +198,880 0.14% 2,181,081
2009-05-04 2009-04-29 0.347 4,730,363 -39,776 0.13% 1,641,166
2009-04-28 2009-04-24 0.377 4,770,139 -39,776 0.13% 1,798,876
2009-04-24 2009-04-22 0.377 4,809,915 +79,552 0.13% 1,813,876
2008-12-19 2008-12-17 0.277 4,730,363 -29,832 0.13% 1,308,176
2008-12-16 2008-12-12 0.297 4,760,195 -163,081 0.13% 1,412,166
2008-12-08 2008-12-04 0.261 4,923,276 -103,418 0.14% 1,287,260
2008-12-02 2008-11-28 0.250 5,026,694 -198,880 0.14% 1,258,696
2008-11-26 2008-11-24 0.228 5,225,574 -173,335 0.15% 1,192,885
2008-11-25 2008-11-21 0.231 5,398,909 -99,440 0.15% 1,248,742
2008-11-24 2008-11-20 0.234 5,498,349 -497,200 0.15% 1,288,330
2008-11-21 2008-11-19 0.239 5,995,549 -99,440 0.17% 1,434,977
2008-11-17 2008-11-13 0.231 6,094,989 -99,440 0.17% 1,409,742
2008-10-31 2008-10-29 0.176 6,194,429 -99,440 0.17% 1,090,130
2008-10-22 2008-10-20 0.221 6,293,869 -149,160 0.17% 1,392,449
2008-10-20 2008-10-16 0.216 6,443,029 -198,880 0.18% 1,393,052
2008-10-16 2008-10-14 0.233 6,641,909 -39,776 0.18% 1,549,601
2008-09-30 2008-09-26 0.277 6,681,685 +159,104 0.19% 1,847,811
2008-09-25 2008-09-23 0.272 6,522,581 -165,690 0.18% 1,771,015
2008-09-24 2008-09-22 0.282 6,688,271 +198,880 0.19% 1,883,262
2008-08-20 2008-08-18 0.427 6,489,391 +47,731 0.18% 2,773,523
2008-07-31 2008-07-29 0.603 6,441,660 +159,104 0.18% 3,886,762
2008-06-26 2008-06-24 0.654 6,282,556 -17,899 0.17% 4,106,659
2008-06-12 2008-06-10 0.674 6,300,455 -198,880 0.17% 4,245,077
2008-06-02 2008-05-29 0.714 6,499,335 +467,590 0.18% 4,640,515
2008-05-23 2008-05-21 0.714 6,031,745 +29,832 0.17% 4,306,656
2008-04-07 2008-04-02 0.694 6,001,913 -7,955 0.17% 4,164,642
2008-03-18 2008-03-14 0.714 6,009,868 -79,552 0.17% 4,291,036
2008-03-17 2008-03-13 0.684 6,089,420 -59,664 0.17% 4,164,125
2008-02-21 2008-02-19 0.794 6,149,084 -298,320 0.17% 4,885,133
2008-02-05 2008-02-01 0.694 6,447,404 -89,496 0.18% 4,473,762
2008-01-28 2008-01-24 0.694 6,536,900 -139,216 0.18% 4,535,862
2008-01-17 2008-01-15 0.825 6,676,116 +198,880 0.19% 5,505,244
2008-01-16 2008-01-14 0.975 6,477,236 -29,832 0.18% 6,318,301
2008-01-15 2008-01-11 0.975 6,507,068 -34,208 0.18% 6,347,401
2008-01-14 2008-01-10 0.996 6,541,276 -29,832 0.18% 6,512,332
2008-01-11 2008-01-09 1.016 6,571,108 -29,832 0.18% 6,674,195
2008-01-08 2008-01-04 0.895 6,600,940 -19,888 0.18% 5,907,921
2008-01-03 2007-12-31 0.764 6,620,828 -298,320 0.18% 5,060,166
2008-01-02 2007-12-27 0.684 6,919,148 -31,820 0.19% 4,731,517
2007-12-28 2007-12-24 0.664 6,950,968 -242,634 0.19% 4,613,474
2007-12-27 2007-12-20 0.623 7,193,602 -35,798 0.20% 4,485,150
2007-12-21 2007-12-19 0.613 7,229,400 -29,832 0.20% 4,434,769
2007-12-20 2007-12-18 0.603 7,259,232 +338,096 0.20% 4,380,068
2007-12-18 2007-12-14 0.694 6,921,136 +99,440 0.19% 4,802,478
2007-12-17 2007-12-13 0.734 6,821,696 +5,568 0.19% 5,007,882
2007-12-05 2007-12-03 0.764 6,816,128 +99,440 0.19% 5,209,430
2007-12-04 2007-11-30 0.714 6,716,688 -71,597 0.19% 4,795,704
2007-12-03 2007-11-29 0.694 6,788,285 -27,843 0.19% 4,710,294
2007-11-30 2007-11-28 0.654 6,816,128 +149,160 0.19% 4,455,434
2007-11-29 2007-11-27 0.634 6,666,968 +198,880 0.19% 4,223,843
2007-11-16 2007-11-14 0.825 6,468,088 -119,328 0.18% 5,333,701
2007-11-15 2007-11-13 0.774 6,587,416 +49,720 0.18% 5,100,875
2007-11-12 2007-11-08 0.885 6,537,696 +119,328 0.18% 5,785,572
2007-11-07 2007-11-05 0.885 6,418,368 +198,880 0.18% 5,679,972
2007-11-06 2007-11-02 0.945 6,219,488 +29,832 0.17% 5,879,242
2007-11-05 2007-11-01 0.965 6,189,656 -19,888 0.17% 5,975,533
2007-11-02 2007-10-31 0.996 6,209,544 +87,507 0.17% 6,182,068
2007-11-01 2007-10-30 0.945 6,122,037 +99,440 0.17% 5,787,123
2007-10-31 2007-10-29 0.975 6,022,597 -129,272 0.17% 5,874,818
2007-10-30 2007-10-26 0.965 6,151,869 -19,888 0.17% 5,939,053
2007-10-29 2007-10-25 0.965 6,171,757 +456,788 0.17% 5,958,253
2007-10-26 2007-10-24 1.026 5,714,969 -109,384 0.16% 5,862,096
2007-10-25 2007-10-23 1.046 5,824,353 +318 0.16% 6,091,439
2007-10-24 2007-10-22 1.066 5,824,035 +228,712 0.16% 6,208,243
2007-10-23 2007-10-18 0.986 5,595,323 +89,814 0.40% 5,514,297
2007-10-22 2007-10-17 1.006 5,505,509 -94,495 0.39% 5,536,513
2007-10-18 2007-10-16 0.875 5,600,004 +497,200 0.40% 4,899,440
2007-10-17 2007-10-15 0.935 5,102,804 +984,456 0.36% 4,772,333
2007-10-16 2007-10-12 1.136 4,118,348 +248,600 0.29% 4,679,941
2007-10-15 2007-10-11 1.227 3,869,748 +1,176,367 0.27% 4,747,680
2007-10-12 2007-10-10 1.257 2,693,381 +29,832 0.27% 3,385,686
2007-09-20 2007-09-18 1.227 2,663,549 +39,776 0.26% 3,267,830
2007-09-19 2007-09-17 1.187 2,623,773 -1,989 0.26% 3,113,488
2007-09-18 2007-09-14 1.227 2,625,762 -59,664 0.26% 3,221,470
2007-09-17 2007-09-13 1.227 2,685,426 -125,294 0.27% 3,294,670
2007-09-14 2007-09-12 1.217 2,810,720 -19,888 0.28% 3,420,124
2007-09-13 2007-09-11 1.792 2,830,608 -63,642 0.28% 5,072,032
2007-09-12 2007-09-10 2.009 2,894,250 +682,702 0.29% 5,815,806
2007-09-11 2007-09-07 1.817 2,211,548 +39,065 0.28% 4,019,379
2007-09-10 2007-09-06 1.933 2,172,483 +93,758 0.27% 4,198,630
2007-09-07 2007-09-05 1.574 2,078,725 -23,439 0.26% 3,272,475
2007-09-05 2007-09-03 1.625 2,102,164 -492,228 0.26% 3,416,997
2007-09-03 2007-08-30 1.587 2,594,392 -46,879 0.33% 4,117,480
2007-08-31 2007-08-29 1.459 2,641,271 +14,063 0.33% 3,853,826
2007-08-23 2007-08-21 1.037 2,627,208 +39,066 0.33% 2,723,665
2007-08-20 2007-08-16 0.986 2,588,142 +117,197 0.33% 2,550,663
2007-08-17 2007-08-15 1.139 2,470,945 +78,132 0.31% 2,814,669
2007-08-14 2007-08-10 1.152 2,392,813 -45,317 0.30% 2,756,294
2007-08-10 2007-08-08 1.241 2,438,130 +15,627 0.31% 3,026,933
2007-08-08 2007-08-06 1.357 2,422,503 -156,263 0.30% 3,286,582
2007-08-03 2007-08-01 1.459 2,578,766 +289,086 0.32% 3,762,626
2007-08-02 2007-07-31 1.574 2,289,680 -156,263 0.29% 3,604,576
2007-08-01 2007-07-30 1.613 2,445,943 +15,627 0.31% 3,944,492
2007-07-27 2007-07-25 1.613 2,430,316 -7,814 0.31% 3,919,291
2007-07-25 2007-07-23 1.395 2,438,130 -7,813 0.31% 3,401,399
2007-07-24 2007-07-20 1.408 2,445,943 +23,440 0.31% 3,443,604
2007-07-18 2007-07-16 1.369 2,422,503 +78,131 0.30% 3,317,587
2007-07-17 2007-07-13 1.421 2,344,372 +78,132 0.29% 3,330,610
2007-07-13 2007-07-11 1.523 2,266,240 -125,011 0.29% 3,451,653
2007-07-12 2007-07-10 1.523 2,391,251 -195,328 0.30% 3,642,054
2007-07-11 2007-07-09 1.625 2,586,579 +62,505 0.33% 4,204,397
2007-07-09 2007-07-05 1.485 2,524,074 +546,920 0.32% 3,747,437
2007-07-06 2007-07-04 1.382 1,977,154 +15,064 0.25% 2,732,993
2007-07-05 2007-07-03 1.382 1,962,090 -54,692 0.25% 2,712,170
2007-07-04 2007-06-29 1.549 2,016,782 -31,253 0.25% 3,123,335
2007-07-03 2007-06-28 1.677 2,048,035 -23,439 0.26% 3,433,863
2007-06-29 2007-06-27 1.677 2,071,474 -7,813 0.26% 3,473,162
2007-06-28 2007-06-26 1.753 2,079,287 -85,945 0.26% 3,645,938
2007-06-27 2007-06-25 1.753 2,165,232 -7,813 0.27% 3,796,638
2007-06-26 2007-06-22 1.753 2,173,045 0.27% 3,810,338

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top