History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 6,703,370 +0 0.15% 268,135
2025-10-13 2025-10-09 0.040 6,703,370 +0 0.15% 268,135
2025-10-10 2025-10-08 0.040 6,703,370 +0 0.15% 268,135
2025-10-09 2025-10-06 0.040 6,703,370 +0 0.15% 268,135
2025-10-08 2025-10-03 0.040 6,703,370 +0 0.15% 268,135
2025-10-06 2025-10-02 0.040 6,703,370 +0 0.15% 268,135
2025-10-03 2025-09-30 0.040 6,703,370 +0 0.15% 268,135
2025-10-02 2025-09-29 0.040 6,703,370 +0 0.15% 268,135
2025-09-30 2025-09-26 0.040 6,703,370 +0 0.15% 268,135
2025-09-29 2025-09-25 0.040 6,703,370 +0 0.15% 268,135
2025-09-26 2025-09-24 0.040 6,703,370 +0 0.15% 268,135
2025-09-25 2025-09-23 0.040 6,703,370 +0 0.15% 268,135
2025-09-24 2025-09-22 0.040 6,703,370 +0 0.15% 268,135
2025-09-23 2025-09-19 0.040 6,703,370 +0 0.15% 268,135
2025-09-22 2025-09-18 0.040 6,703,370 +0 0.15% 268,135
2025-09-19 2025-09-17 0.040 6,703,370 +0 0.15% 268,135
2025-09-18 2025-09-16 0.040 6,703,370 +0 0.15% 268,135
2025-09-17 2025-09-15 0.040 6,703,370 +0 0.15% 268,135
2025-09-16 2025-09-12 0.040 6,703,370 +0 0.15% 268,135
2025-09-15 2025-09-11 0.040 6,703,370 +0 0.15% 268,135
2025-09-12 2025-09-10 0.040 6,703,370 +0 0.15% 268,135
2025-09-11 2025-09-09 0.040 6,703,370 +0 0.15% 268,135
2025-09-10 2025-09-08 0.040 6,703,370 +0 0.15% 268,135
2025-09-09 2025-09-05 0.040 6,703,370 +0 0.15% 268,135
2025-09-08 2025-09-04 0.040 6,703,370 +0 0.15% 268,135
2025-09-05 2025-09-03 0.040 6,703,370 +0 0.15% 268,135
2025-09-04 2025-09-02 0.040 6,703,370 +0 0.15% 268,135
2025-09-03 2025-09-01 0.040 6,703,370 +0 0.15% 268,135
2025-09-02 2025-08-29 0.040 6,703,370 +0 0.15% 268,135
2025-09-01 2025-08-28 0.040 6,703,370 +0 0.15% 268,135
2025-08-29 2025-08-27 0.040 6,703,370 +0 0.15% 268,135
2025-08-28 2025-08-26 0.040 6,703,370 +0 0.15% 268,135
2025-08-27 2025-08-25 0.040 6,703,370 +0 0.15% 268,135
2025-08-26 2025-08-22 0.040 6,703,370 +0 0.15% 268,135
2025-08-25 2025-08-21 0.040 6,703,370 +0 0.15% 268,135
2025-08-22 2025-08-20 0.040 6,703,370 +0 0.15% 268,135
2025-08-21 2025-08-19 0.040 6,703,370 +0 0.15% 268,135
2025-08-20 2025-08-18 0.040 6,703,370 +0 0.15% 268,135
2025-08-19 2025-08-15 0.040 6,703,370 +0 0.15% 268,135
2025-08-18 2025-08-14 0.040 6,703,370 +0 0.15% 268,135
2025-08-15 2025-08-13 0.040 6,703,370 +0 0.15% 268,135
2025-08-14 2025-08-12 0.040 6,703,370 +0 0.15% 268,135
2025-08-13 2025-08-11 0.040 6,703,370 +0 0.15% 268,135
2025-08-12 2025-08-08 0.040 6,703,370 +0 0.15% 268,135
2025-08-11 2025-08-07 0.040 6,703,370 +0 0.15% 268,135
2025-08-08 2025-08-06 0.040 6,703,370 +0 0.15% 268,135
2025-08-07 2025-08-05 0.040 6,703,370 +0 0.15% 268,135
2025-08-06 2025-08-04 0.040 6,703,370 +0 0.15% 268,135
2025-08-05 2025-08-01 0.040 6,703,370 +0 0.15% 268,135
2025-08-04 2025-07-31 0.040 6,703,370 +0 0.15% 268,135
2025-08-01 2025-07-30 0.040 6,703,370 +0 0.15% 268,135
2025-07-31 2025-07-29 0.040 6,703,370 +0 0.15% 268,135
2025-07-30 2025-07-28 0.040 6,703,370 +0 0.15% 268,135
2025-07-29 2025-07-25 0.040 6,703,370 +0 0.15% 268,135
2025-07-28 2025-07-24 0.040 6,703,370 +0 0.15% 268,135
2025-07-25 2025-07-23 0.040 6,703,370 +0 0.15% 268,135
2025-07-24 2025-07-22 0.040 6,703,370 +0 0.15% 268,135
2025-07-23 2025-07-21 0.040 6,703,370 +0 0.15% 268,135
2025-07-22 2025-07-18 0.040 6,703,370 +0 0.15% 268,135
2025-07-21 2025-07-17 0.040 6,703,370 +0 0.15% 268,135
2025-07-18 2025-07-16 0.040 6,703,370 +0 0.15% 268,135
2025-07-17 2025-07-15 0.040 6,703,370 +0 0.15% 268,135
2025-07-16 2025-07-14 0.040 6,703,370 +0 0.15% 268,135
2025-07-15 2025-07-11 0.040 6,703,370 +0 0.15% 268,135
2025-07-14 2025-07-10 0.040 6,703,370 +0 0.15% 268,135
2025-07-11 2025-07-09 0.040 6,703,370 +0 0.15% 268,135
2025-07-10 2025-07-08 0.040 6,703,370 +0 0.15% 268,135
2025-07-09 2025-07-07 0.040 6,703,370 +0 0.15% 268,135
2025-07-08 2025-07-04 0.040 6,703,370 +0 0.15% 268,135
2025-07-07 2025-07-03 0.040 6,703,370 +0 0.15% 268,135
2025-07-04 2025-07-02 0.040 6,703,370 +0 0.15% 268,135
2025-07-03 2025-06-30 0.040 6,703,370 +0 0.15% 268,135
2025-07-02 2025-06-27 0.040 6,703,370 +0 0.15% 268,135
2025-06-30 2025-06-26 0.040 6,703,370 +0 0.15% 268,135
2025-06-27 2025-06-25 0.040 6,703,370 +0 0.15% 268,135
2025-06-26 2025-06-24 0.040 6,703,370 +0 0.15% 268,135
2025-06-25 2025-06-23 0.040 6,703,370 +0 0.15% 268,135
2025-06-24 2025-06-20 0.040 6,703,370 +0 0.15% 268,135
2025-06-23 2025-06-19 0.040 6,703,370 +0 0.15% 268,135
2025-06-20 2025-06-18 0.040 6,703,370 +0 0.15% 268,135
2025-06-19 2025-06-17 0.040 6,703,370 +0 0.15% 268,135
2025-06-18 2025-06-16 0.040 6,703,370 +0 0.15% 268,135
2025-06-17 2025-06-13 0.040 6,703,370 +0 0.15% 268,135
2025-06-16 2025-06-12 0.040 6,703,370 +0 0.15% 268,135
2025-06-13 2025-06-11 0.040 6,703,370 +0 0.15% 268,135
2025-06-12 2025-06-10 0.040 6,703,370 +0 0.15% 268,135
2025-06-11 2025-06-09 0.040 6,703,370 +0 0.15% 268,135
2025-06-10 2025-06-06 0.040 6,703,370 +0 0.15% 268,135
2025-06-09 2025-06-05 0.040 6,703,370 +0 0.15% 268,135
2025-06-06 2025-06-04 0.040 6,703,370 +0 0.15% 268,135
2025-06-05 2025-06-03 0.040 6,703,370 +0 0.15% 268,135
2025-06-04 2025-06-02 0.040 6,703,370 +0 0.15% 268,135
2025-06-03 2025-05-30 0.040 6,703,370 +0 0.15% 268,135
2025-06-02 2025-05-29 0.040 6,703,370 +0 0.15% 268,135
2025-05-30 2025-05-28 0.040 6,703,370 +0 0.15% 268,135
2025-05-29 2025-05-27 0.040 6,703,370 +0 0.15% 268,135
2025-05-28 2025-05-26 0.040 6,703,370 +0 0.15% 268,135
2025-05-27 2025-05-23 0.040 6,703,370 +0 0.15% 268,135
2025-05-26 2025-05-22 0.040 6,703,370 +0 0.15% 268,135
2025-05-23 2025-05-21 0.040 6,703,370 +0 0.15% 268,135
2025-05-22 2025-05-20 0.040 6,703,370 +0 0.15% 268,135
2025-05-21 2025-05-19 0.040 6,703,370 +0 0.15% 268,135
2025-05-20 2025-05-16 0.040 6,703,370 +0 0.15% 268,135
2025-05-19 2025-05-15 0.040 6,703,370 +0 0.15% 268,135
2025-05-16 2025-05-14 0.040 6,703,370 +0 0.15% 268,135
2025-05-15 2025-05-13 0.040 6,703,370 +0 0.15% 268,135
2025-05-14 2025-05-12 0.040 6,703,370 +0 0.15% 268,135
2025-05-13 2025-05-09 0.040 6,703,370 +0 0.15% 268,135
2025-05-12 2025-05-08 0.040 6,703,370 +0 0.15% 268,135
2025-05-09 2025-05-07 0.040 6,703,370 +0 0.15% 268,135
2025-05-08 2025-05-06 0.040 6,703,370 +0 0.15% 268,135
2025-05-07 2025-05-02 0.040 6,703,370 +0 0.15% 268,135
2025-05-06 2025-04-30 0.040 6,703,370 +0 0.15% 268,135
2025-05-02 2025-04-29 0.040 6,703,370 +0 0.15% 268,135
2025-04-30 2025-04-28 0.040 6,703,370 +0 0.15% 268,135
2025-04-29 2025-04-25 0.040 6,703,370 +0 0.15% 268,135
2025-04-28 2025-04-24 0.040 6,703,370 +0 0.15% 268,135
2025-04-25 2025-04-23 0.040 6,703,370 +0 0.15% 268,135
2025-04-24 2025-04-22 0.040 6,703,370 +0 0.15% 268,135
2025-04-23 2025-04-17 0.040 6,703,370 +0 0.15% 268,135
2025-04-22 2025-04-16 0.040 6,703,370 +0 0.15% 268,135
2025-04-17 2025-04-15 0.040 6,703,370 +0 0.15% 268,135
2025-04-16 2025-04-14 0.040 6,703,370 +0 0.15% 268,135
2025-04-15 2025-04-11 0.040 6,703,370 +0 0.15% 268,135
2025-04-14 2025-04-10 0.040 6,703,370 +0 0.15% 268,135
2025-04-11 2025-04-09 0.040 6,703,370 +0 0.15% 268,135
2025-04-10 2025-04-08 0.040 6,703,370 +0 0.15% 268,135
2025-04-09 2025-04-07 0.040 6,703,370 +0 0.15% 268,135
2025-04-08 2025-04-03 0.040 6,703,370 +0 0.15% 268,135
2025-04-07 2025-04-02 0.040 6,703,370 +0 0.15% 268,135
2025-04-03 2025-04-01 0.040 6,703,370 +0 0.15% 268,135
2025-04-02 2025-03-31 0.040 6,703,370 +0 0.15% 268,135
2025-04-01 2025-03-28 0.040 6,703,370 +0 0.15% 268,135
2025-03-31 2025-03-27 0.040 6,703,370 +0 0.15% 268,135
2025-03-28 2025-03-26 0.040 6,703,370 +0 0.15% 268,135
2025-03-27 2025-03-25 0.040 6,703,370 +0 0.15% 268,135
2025-03-26 2025-03-24 0.040 6,703,370 +0 0.15% 268,135
2025-03-25 2025-03-21 0.040 6,703,370 +0 0.15% 268,135
2025-03-24 2025-03-20 0.040 6,703,370 +0 0.15% 268,135
2025-03-21 2025-03-19 0.040 6,703,370 +0 0.15% 268,135
2025-03-20 2025-03-18 0.040 6,703,370 +0 0.15% 268,135
2025-03-19 2025-03-17 0.040 6,703,370 +0 0.15% 268,135
2025-03-18 2025-03-14 0.040 6,703,370 +0 0.15% 268,135
2025-03-17 2025-03-13 0.040 6,703,370 +0 0.15% 268,135
2025-03-14 2025-03-12 0.040 6,703,370 +0 0.15% 268,135
2025-03-13 2025-03-11 0.040 6,703,370 +0 0.15% 268,135
2025-03-12 2025-03-10 0.040 6,703,370 +0 0.15% 268,135
2025-03-11 2025-03-07 0.040 6,703,370 +0 0.15% 268,135
2025-03-10 2025-03-06 0.040 6,703,370 +0 0.15% 268,135
2025-03-07 2025-03-05 0.040 6,703,370 +0 0.15% 268,135
2025-03-06 2025-03-04 0.040 6,703,370 +0 0.15% 268,135
2025-03-05 2025-03-03 0.040 6,703,370 +0 0.15% 268,135
2025-03-04 2025-02-28 0.040 6,703,370 +0 0.15% 268,135
2025-03-03 2025-02-27 0.040 6,703,370 +0 0.15% 268,135
2025-02-28 2025-02-26 0.040 6,703,370 +0 0.15% 268,135
2025-02-27 2025-02-25 0.040 6,703,370 +0 0.15% 268,135
2025-02-26 2025-02-24 0.040 6,703,370 +0 0.15% 268,135
2025-02-25 2025-02-21 0.040 6,703,370 +0 0.15% 268,135
2025-02-24 2025-02-20 0.040 6,703,370 +0 0.15% 268,135
2025-02-21 2025-02-19 0.040 6,703,370 +0 0.15% 268,135
2025-02-20 2025-02-18 0.040 6,703,370 +0 0.15% 268,135
2025-02-19 2025-02-17 0.040 6,703,370 +0 0.15% 268,135
2025-02-18 2025-02-14 0.040 6,703,370 +0 0.15% 268,135
2025-02-17 2025-02-13 0.040 6,703,370 +0 0.15% 268,135
2025-02-14 2025-02-12 0.040 6,703,370 +0 0.15% 268,135
2025-02-13 2025-02-11 0.040 6,703,370 +0 0.15% 268,135
2025-02-12 2025-02-10 0.040 6,703,370 +0 0.15% 268,135
2025-02-11 2025-02-07 0.040 6,703,370 +0 0.15% 268,135
2025-02-10 2025-02-06 0.040 6,703,370 +0 0.15% 268,135
2025-02-07 2025-02-05 0.040 6,703,370 +0 0.15% 268,135
2025-02-06 2025-02-04 0.040 6,703,370 +0 0.15% 268,135
2025-02-05 2025-02-03 0.040 6,703,370 +0 0.15% 268,135
2025-02-04 2025-01-28 0.040 6,703,370 +0 0.15% 268,135
2025-02-03 2025-01-24 0.040 6,703,370 +0 0.15% 268,135
2025-01-27 2025-01-23 0.040 6,703,370 +0 0.15% 268,135
2025-01-24 2025-01-22 0.040 6,703,370 +0 0.15% 268,135
2025-01-23 2025-01-21 0.040 6,703,370 +0 0.15% 268,135
2025-01-22 2025-01-20 0.040 6,703,370 +0 0.15% 268,135
2025-01-21 2025-01-17 0.040 6,703,370 +0 0.15% 268,135
2025-01-20 2025-01-16 0.040 6,703,370 +0 0.15% 268,135
2025-01-17 2025-01-15 0.040 6,703,370 +0 0.15% 268,135
2025-01-16 2025-01-14 0.040 6,703,370 +0 0.15% 268,135
2025-01-15 2025-01-13 0.040 6,703,370 +0 0.15% 268,135
2025-01-14 2025-01-10 0.040 6,703,370 +0 0.15% 268,135
2025-01-13 2025-01-09 0.040 6,703,370 +0 0.15% 268,135
2025-01-10 2025-01-08 0.040 6,703,370 +0 0.15% 268,135
2025-01-09 2025-01-07 0.040 6,703,370 +0 0.15% 268,135
2025-01-08 2025-01-06 0.040 6,703,370 +0 0.15% 268,135
2025-01-07 2025-01-03 0.040 6,703,370 +0 0.15% 268,135
2025-01-06 2025-01-02 0.040 6,703,370 +0 0.15% 268,135
2025-01-03 2024-12-31 0.040 6,703,370 +0 0.15% 268,135
2025-01-02 2024-12-27 0.040 6,703,370 +0 0.15% 268,135
2024-12-30 2024-12-24 0.040 6,703,370 +0 0.15% 268,135
2024-12-27 2024-12-20 0.040 6,703,370 +0 0.15% 268,135
2024-12-23 2024-12-19 0.040 6,703,370 +0 0.15% 268,135
2024-12-20 2024-12-18 0.040 6,703,370 +0 0.15% 268,135
2024-12-19 2024-12-17 0.040 6,703,370 +0 0.15% 268,135
2024-12-18 2024-12-16 0.040 6,703,370 +0 0.15% 268,135
2024-12-17 2024-12-13 0.040 6,703,370 +0 0.15% 268,135
2024-12-16 2024-12-12 0.040 6,703,370 +0 0.15% 268,135
2024-12-13 2024-12-11 0.040 6,703,370 +0 0.15% 268,135
2024-12-12 2024-12-10 0.040 6,703,370 +0 0.15% 268,135
2024-12-11 2024-12-09 0.040 6,703,370 +0 0.15% 268,135
2024-12-10 2024-12-06 0.040 6,703,370 +0 0.15% 268,135
2024-12-09 2024-12-05 0.040 6,703,370 +0 0.15% 268,135
2024-12-06 2024-12-04 0.040 6,703,370 +0 0.15% 268,135
2024-12-05 2024-12-03 0.040 6,703,370 +0 0.15% 268,135
2024-12-04 2024-12-02 0.040 6,703,370 +0 0.15% 268,135
2024-12-03 2024-11-29 0.040 6,703,370 +0 0.15% 268,135
2024-12-02 2024-11-28 0.040 6,703,370 +0 0.15% 268,135
2024-11-29 2024-11-27 0.040 6,703,370 +0 0.15% 268,135
2024-11-28 2024-11-26 0.040 6,703,370 +0 0.15% 268,135
2024-11-27 2024-11-25 0.040 6,703,370 +0 0.15% 268,135
2024-11-26 2024-11-22 0.040 6,703,370 +0 0.15% 268,135
2024-11-25 2024-11-21 0.040 6,703,370 +0 0.15% 268,135
2024-11-22 2024-11-20 0.040 6,703,370 +0 0.15% 268,135
2024-11-21 2024-11-19 0.040 6,703,370 +0 0.15% 268,135
2024-11-20 2024-11-18 0.040 6,703,370 +0 0.15% 268,135
2024-11-19 2024-11-15 0.040 6,703,370 +0 0.15% 268,135
2024-11-18 2024-11-14 0.040 6,703,370 +0 0.15% 268,135
2024-11-15 2024-11-13 0.040 6,703,370 +0 0.15% 268,135
2024-11-14 2024-11-12 0.040 6,703,370 +0 0.15% 268,135
2024-11-13 2024-11-11 0.040 6,703,370 +0 0.15% 268,135
2024-11-12 2024-11-08 0.040 6,703,370 +0 0.15% 268,135
2024-11-11 2024-11-07 0.040 6,703,370 +0 0.15% 268,135
2024-11-08 2024-11-06 0.040 6,703,370 +0 0.15% 268,135
2024-11-07 2024-11-05 0.040 6,703,370 +0 0.15% 268,135
2024-11-06 2024-11-04 0.040 6,703,370 +0 0.15% 268,135
2024-11-05 2024-11-01 0.040 6,703,370 +0 0.15% 268,135
2024-11-04 2024-10-31 0.040 6,703,370 +0 0.15% 268,135
2024-11-01 2024-10-30 0.040 6,703,370 +0 0.15% 268,135
2024-10-31 2024-10-29 0.040 6,703,370 +0 0.15% 268,135
2024-10-30 2024-10-28 0.040 6,703,370 +0 0.15% 268,135
2024-10-29 2024-10-25 0.040 6,703,370 +0 0.15% 268,135
2024-10-28 2024-10-24 0.040 6,703,370 +0 0.15% 268,135
2024-10-25 2024-10-23 0.040 6,703,370 +0 0.15% 268,135
2024-10-24 2024-10-22 0.040 6,703,370 +0 0.15% 268,135
2024-10-23 2024-10-21 0.040 6,703,370 +0 0.15% 268,135
2024-10-22 2024-10-18 0.040 6,703,370 +0 0.15% 268,135
2024-10-21 2024-10-17 0.040 6,703,370 +0 0.15% 268,135
2024-10-18 2024-10-16 0.040 6,703,370 +0 0.15% 268,135
2024-10-17 2024-10-15 0.040 6,703,370 +0 0.15% 268,135
2024-10-16 2024-10-14 0.040 6,703,370 +0 0.15% 268,135
2024-10-15 2024-10-10 0.040 6,703,370 +0 0.15% 268,135
2024-10-14 2024-10-09 0.040 6,703,370 +0 0.15% 268,135
2024-10-10 2024-10-08 0.040 6,703,370 +0 0.15% 268,135
2024-10-09 2024-10-07 0.040 6,703,370 +0 0.15% 268,135
2024-10-08 2024-10-04 0.040 6,703,370 +0 0.15% 268,135
2024-10-07 2024-10-03 0.040 6,703,370 +0 0.15% 268,135
2024-10-04 2024-10-02 0.040 6,703,370 +0 0.15% 268,135
2024-10-03 2024-09-30 0.040 6,703,370 +0 0.15% 268,135
2024-10-02 2024-09-27 0.040 6,703,370 +0 0.15% 268,135
2024-09-30 2024-09-26 0.040 6,703,370 +0 0.15% 268,135
2024-09-27 2024-09-25 0.040 6,703,370 +0 0.15% 268,135
2024-09-26 2024-09-24 0.040 6,703,370 +0 0.15% 268,135
2024-09-25 2024-09-23 0.040 6,703,370 +0 0.15% 268,135
2024-09-24 2024-09-20 0.040 6,703,370 +0 0.15% 268,135
2024-09-23 2024-09-19 0.040 6,703,370 +0 0.15% 268,135
2024-09-20 2024-09-17 0.040 6,703,370 +0 0.15% 268,135
2024-09-19 2024-09-16 0.040 6,703,370 +0 0.15% 268,135
2024-09-17 2024-09-13 0.040 6,703,370 +0 0.15% 268,135
2024-09-16 2024-09-12 0.040 6,703,370 +0 0.15% 268,135
2024-09-13 2024-09-11 0.040 6,703,370 +0 0.15% 268,135
2024-09-12 2024-09-10 0.040 6,703,370 +0 0.15% 268,135
2024-09-11 2024-09-09 0.040 6,703,370 +0 0.15% 268,135
2024-09-10 2024-09-05 0.040 6,703,370 +0 0.15% 268,135
2024-09-09 2024-09-04 0.040 6,703,370 +0 0.15% 268,135
2024-09-05 2024-09-03 0.040 6,703,370 +0 0.15% 268,135
2024-09-04 2024-09-02 0.040 6,703,370 +0 0.15% 268,135
2024-09-03 2024-08-30 0.040 6,703,370 +0 0.15% 268,135
2024-09-02 2024-08-29 0.040 6,703,370 +0 0.15% 268,135
2024-08-30 2024-08-28 0.040 6,703,370 +0 0.15% 268,135
2024-08-29 2024-08-27 0.040 6,703,370 +0 0.15% 268,135
2024-08-28 2024-08-26 0.040 6,703,370 +0 0.15% 268,135
2024-08-27 2024-08-23 0.040 6,703,370 +0 0.15% 268,135
2024-08-26 2024-08-22 0.040 6,703,370 +0 0.15% 268,135
2024-08-23 2024-08-21 0.040 6,703,370 +0 0.15% 268,135
2024-08-22 2024-08-20 0.040 6,703,370 +0 0.15% 268,135
2024-08-21 2024-08-19 0.040 6,703,370 +0 0.15% 268,135
2024-08-20 2024-08-16 0.040 6,703,370 +0 0.15% 268,135
2024-08-19 2024-08-15 0.040 6,703,370 +0 0.15% 268,135
2024-08-16 2024-08-14 0.040 6,703,370 +0 0.15% 268,135
2024-08-15 2024-08-13 0.040 6,703,370 +0 0.15% 268,135
2024-08-14 2024-08-12 0.040 6,703,370 +0 0.15% 268,135
2024-08-13 2024-08-09 0.040 6,703,370 +0 0.15% 268,135
2024-08-12 2024-08-08 0.040 6,703,370 +0 0.15% 268,135
2024-08-09 2024-08-07 0.040 6,703,370 +0 0.15% 268,135
2024-08-08 2024-08-06 0.040 6,703,370 +0 0.15% 268,135
2024-08-07 2024-08-05 0.040 6,703,370 +0 0.15% 268,135
2024-08-06 2024-08-02 0.040 6,703,370 +0 0.15% 268,135
2024-08-05 2024-08-01 0.040 6,703,370 +0 0.15% 268,135
2024-08-02 2024-07-31 0.040 6,703,370 +0 0.15% 268,135
2024-08-01 2024-07-30 0.040 6,703,370 +0 0.15% 268,135
2024-07-31 2024-07-29 0.040 6,703,370 +0 0.15% 268,135
2024-07-30 2024-07-26 0.040 6,703,370 +0 0.15% 268,135
2024-07-29 2024-07-25 0.040 6,703,370 +0 0.15% 268,135
2024-07-26 2024-07-24 0.040 6,703,370 +0 0.15% 268,135
2024-07-25 2024-07-23 0.040 6,703,370 +0 0.15% 268,135
2024-07-24 2024-07-22 0.040 6,703,370 +0 0.15% 268,135
2024-07-23 2024-07-19 0.040 6,703,370 +0 0.15% 268,135
2024-07-22 2024-07-18 0.040 6,703,370 +0 0.15% 268,135
2024-07-19 2024-07-17 0.040 6,703,370 +0 0.15% 268,135
2024-07-18 2024-07-16 0.040 6,703,370 +0 0.15% 268,135
2024-07-17 2024-07-15 0.040 6,703,370 +0 0.15% 268,135
2024-07-16 2024-07-12 0.040 6,703,370 +0 0.15% 268,135
2024-07-15 2024-07-11 0.040 6,703,370 +0 0.15% 268,135
2024-07-12 2024-07-10 0.040 6,703,370 +0 0.15% 268,135
2024-07-11 2024-07-09 0.040 6,703,370 +0 0.15% 268,135
2024-07-10 2024-07-08 0.040 6,703,370 +0 0.15% 268,135
2024-07-09 2024-07-05 0.040 6,703,370 +0 0.15% 268,135
2024-07-08 2024-07-04 0.040 6,703,370 +0 0.15% 268,135
2024-07-05 2024-07-03 0.040 6,703,370 +0 0.15% 268,135
2024-07-04 2024-07-02 0.040 6,703,370 +0 0.15% 268,135
2024-07-03 2024-06-28 0.040 6,703,370 +0 0.15% 268,135
2024-07-02 2024-06-27 0.040 6,703,370 +0 0.15% 268,135
2024-06-28 2024-06-26 0.040 6,703,370 +0 0.15% 268,135
2024-06-27 2024-06-25 0.040 6,703,370 +0 0.15% 268,135
2024-06-26 2024-06-24 0.040 6,703,370 +0 0.15% 268,135
2024-06-25 2024-06-21 0.040 6,703,370 +0 0.15% 268,135
2024-06-24 2024-06-20 0.040 6,703,370 +0 0.15% 268,135
2024-06-21 2024-06-19 0.040 6,703,370 +0 0.15% 268,135
2024-06-20 2024-06-18 0.040 6,703,370 +0 0.15% 268,135
2024-06-19 2024-06-17 0.040 6,703,370 +0 0.15% 268,135
2024-06-18 2024-06-14 0.040 6,703,370 +0 0.15% 268,135
2024-06-17 2024-06-13 0.040 6,703,370 +0 0.15% 268,135
2024-06-14 2024-06-12 0.040 6,703,370 +0 0.15% 268,135
2024-06-13 2024-06-11 0.040 6,703,370 +0 0.15% 268,135
2024-06-12 2024-06-07 0.040 6,703,370 +0 0.15% 268,135
2024-06-11 2024-06-06 0.040 6,703,370 +0 0.15% 268,135
2024-06-07 2024-06-05 0.040 6,703,370 +0 0.15% 268,135
2024-06-06 2024-06-04 0.040 6,703,370 +0 0.15% 268,135
2024-06-05 2024-06-03 0.040 6,703,370 +0 0.15% 268,135
2024-06-04 2024-05-31 0.040 6,703,370 +0 0.15% 268,135
2024-06-03 2024-05-30 0.040 6,703,370 +0 0.15% 268,135
2024-05-31 2024-05-29 0.040 6,703,370 +0 0.15% 268,135
2024-05-30 2024-05-28 0.040 6,703,370 +0 0.15% 268,135
2024-05-29 2024-05-27 0.040 6,703,370 +0 0.15% 268,135
2024-05-28 2024-05-24 0.040 6,703,370 +0 0.15% 268,135
2024-05-27 2024-05-23 0.040 6,703,370 +0 0.15% 268,135
2024-05-24 2024-05-22 0.040 6,703,370 +0 0.15% 268,135
2024-05-23 2024-05-21 0.040 6,703,370 +0 0.15% 268,135
2024-05-22 2024-05-20 0.040 6,703,370 +0 0.15% 268,135
2024-05-21 2024-05-17 0.040 6,703,370 +0 0.15% 268,135
2024-05-20 2024-05-16 0.040 6,703,370 +0 0.15% 268,135
2024-05-17 2024-05-14 0.040 6,703,370 +0 0.15% 268,135
2024-05-16 2024-05-13 0.040 6,703,370 +0 0.15% 268,135
2024-05-14 2024-05-10 0.040 6,703,370 +0 0.15% 268,135
2024-05-13 2024-05-09 0.040 6,703,370 +0 0.15% 268,135
2024-05-10 2024-05-08 0.040 6,703,370 +0 0.15% 268,135
2024-05-09 2024-05-07 0.040 6,703,370 +0 0.15% 268,135
2024-05-08 2024-05-06 0.040 6,703,370 +0 0.15% 268,135
2024-05-07 2024-05-03 0.040 6,703,370 +0 0.15% 268,135
2024-05-06 2024-05-02 0.040 6,703,370 +0 0.15% 268,135
2024-05-03 2024-04-30 0.040 6,703,370 +0 0.15% 268,135
2024-05-02 2024-04-29 0.040 6,703,370 +0 0.15% 268,135
2024-04-30 2024-04-26 0.040 6,703,370 +0 0.15% 268,135
2024-04-29 2024-04-25 0.040 6,703,370 +0 0.15% 268,135
2024-04-26 2024-04-24 0.040 6,703,370 +0 0.15% 268,135
2024-04-25 2024-04-23 0.040 6,703,370 +0 0.15% 268,135
2024-04-24 2024-04-22 0.040 6,703,370 +0 0.15% 268,135
2024-04-23 2024-04-19 0.040 6,703,370 +0 0.15% 268,135
2024-04-22 2024-04-18 0.040 6,703,370 +0 0.15% 268,135
2024-04-19 2024-04-17 0.040 6,703,370 +0 0.15% 268,135
2024-04-18 2024-04-16 0.040 6,703,370 +0 0.15% 268,135
2024-04-17 2024-04-15 0.040 6,703,370 +0 0.15% 268,135
2024-04-16 2024-04-12 0.040 6,703,370 +0 0.15% 268,135
2024-04-15 2024-04-11 0.040 6,703,370 +0 0.15% 268,135
2024-04-12 2024-04-10 0.040 6,703,370 +0 0.15% 268,135
2024-04-11 2024-04-09 0.040 6,703,370 +0 0.15% 268,135
2024-04-10 2024-04-08 0.040 6,703,370 +0 0.15% 268,135
2024-04-09 2024-04-05 0.040 6,703,370 +0 0.15% 268,135
2024-04-08 2024-04-03 0.040 6,703,370 +0 0.15% 268,135
2024-04-05 2024-04-02 0.040 6,703,370 +0 0.15% 268,135
2024-04-03 2024-03-28 0.040 6,703,370 +134,000 0.15% 268,135
2024-03-19 2024-03-15 0.046 6,569,370 +48,000 0.15% 302,191
2023-12-04 2023-11-30 0.061 6,521,370 -5,040 0.15% 397,804
2023-11-07 2023-11-03 0.070 6,526,410 -16,000 0.15% 456,849
2023-10-31 2023-10-27 0.065 6,542,410 +5,040 0.15% 425,257
2023-09-28 2023-09-26 0.080 6,537,370 -20,000 0.15% 522,990
2023-09-07 2023-09-05 0.077 6,557,370 -20,000 0.15% 504,917
2023-02-27 2023-02-23 0.122 6,577,370 -100,000 0.15% 802,439
2023-02-21 2023-02-17 0.135 6,677,370 -12,000 0.15% 901,445
2023-01-10 2023-01-06 0.150 6,689,370 -150,000 0.15% 1,003,406
2022-12-16 2022-12-14 0.162 6,839,370 +16,000 0.16% 1,107,978
2022-11-29 2022-11-25 0.180 6,823,370 -70,000 0.16% 1,228,207
2022-11-21 2022-11-17 0.179 6,893,370 -58,000 0.16% 1,233,913
2022-11-17 2022-11-15 0.180 6,951,370 -20,000 0.16% 1,251,247
2022-11-08 2022-11-04 0.198 6,971,370 -100,000 0.16% 1,380,331
2022-10-28 2022-10-26 0.234 7,071,370 +100,000 0.16% 1,654,701
2022-10-27 2022-10-25 0.244 6,971,370 -16,000 0.16% 1,701,014
2022-10-26 2022-10-24 0.210 6,987,370 -80,000 0.16% 1,467,348
2022-10-24 2022-10-20 0.199 7,067,370 -100,000 0.16% 1,406,407
2022-10-21 2022-10-19 0.185 7,167,370 -50,000 0.16% 1,325,963
2022-10-18 2022-10-14 0.119 7,217,370 +200,000 0.17% 858,867
2022-10-13 2022-10-11 0.122 7,017,370 -14,378 0.16% 856,119
2022-09-14 2022-09-09 0.153 7,031,748 -20,000 0.16% 1,075,857
2022-06-20 2022-06-16 0.153 7,051,748 +20,000 0.16% 1,078,917
2021-08-27 2021-08-25 0.153 7,031,748 +14,378 0.16% 1,075,857
2021-07-21 2021-07-19 0.153 7,017,370 +10,000 0.16% 1,073,658
2021-07-16 2021-07-14 0.153 7,007,370 +20,000 0.16% 1,072,128
2021-05-03 2021-04-29 0.153 6,987,370 +1,300,000 0.16% 1,069,068
2021-03-25 2021-03-23 0.126 5,687,370 +41,243 0.13% 716,609
2021-02-18 2021-02-16 0.163 5,646,127 -400,000 0.13% 920,319
2021-02-04 2021-02-02 0.152 6,046,127 -10,000 0.14% 919,011
2021-01-29 2021-01-27 0.166 6,056,127 +10,000 0.14% 1,005,317
2021-01-28 2021-01-26 0.140 6,046,127 -204,000 0.14% 846,458
2021-01-22 2021-01-20 0.133 6,250,127 -400,000 0.14% 831,267
2021-01-20 2021-01-18 0.130 6,650,127 -300,000 0.15% 864,517
2021-01-11 2021-01-07 0.123 6,950,127 +10,000 0.16% 854,866
2021-01-07 2021-01-05 0.130 6,940,127 +360,000 0.16% 902,217
2021-01-06 2021-01-04 0.110 6,580,127 -40,000 0.15% 723,814
2020-11-27 2020-11-25 0.101 6,620,127 -100,000 0.15% 668,633
2020-11-26 2020-11-24 0.096 6,720,127 +100,000 0.15% 645,132
2020-11-05 2020-11-03 0.085 6,620,127 -196,000 0.15% 562,711
2020-11-02 2020-10-29 0.084 6,816,127 +216,000 0.16% 572,555
2020-10-27 2020-10-22 0.099 6,600,127 +100,000 0.15% 653,413
2020-10-23 2020-10-21 0.103 6,500,127 +50,000 0.15% 669,513
2020-10-06 2020-09-30 0.118 6,450,127 -4,000 0.15% 761,115
2020-09-11 2020-09-09 0.131 6,454,127 +204,000 0.15% 845,491
2020-07-20 2020-07-16 0.154 6,250,127 -4,000 0.14% 962,520
2020-07-17 2020-07-15 0.147 6,254,127 -296,000 0.14% 919,357
2020-07-13 2020-07-09 0.158 6,550,127 +300,000 0.15% 1,034,920
2020-07-08 2020-07-06 0.146 6,250,127 -10,000 0.14% 912,519
2020-07-07 2020-07-03 0.140 6,260,127 -20,000 0.14% 876,418
2020-06-18 2020-06-16 0.155 6,280,127 +500,000 0.14% 973,420
2020-05-04 2020-04-28 0.182 5,780,127 +20,000 0.13% 1,051,983
2020-04-20 2020-04-16 0.159 5,760,127 -50,000 0.13% 915,860
2020-03-25 2020-03-23 0.172 5,810,127 -22,000 0.13% 999,342
2020-03-23 2020-03-19 0.158 5,832,127 -2,000 0.13% 921,476
2020-03-20 2020-03-18 0.165 5,834,127 +16,000 0.13% 962,631
2020-02-20 2020-02-18 0.222 5,818,127 -100,000 0.13% 1,291,624
2020-02-10 2020-02-06 0.214 5,918,127 -200,000 0.14% 1,266,479
2020-01-23 2020-01-21 0.233 6,118,127 +40,000 0.14% 1,425,524
2020-01-14 2020-01-10 0.180 6,078,127 -204,000 0.14% 1,094,063
2020-01-07 2020-01-03 0.186 6,282,127 -50,000 0.14% 1,168,476
2020-01-02 2019-12-27 0.187 6,332,127 -10,000 0.14% 1,184,108
2019-12-30 2019-12-24 0.188 6,342,127 -70,000 0.15% 1,192,320
2019-12-27 2019-12-20 0.180 6,412,127 -60,000 0.15% 1,154,183
2019-12-17 2019-12-13 0.173 6,472,127 +50,000 0.15% 1,119,678
2019-12-11 2019-12-09 0.172 6,422,127 -14,000 0.15% 1,104,606
2019-12-10 2019-12-06 0.166 6,436,127 -34,000 0.15% 1,068,397
2019-11-13 2019-11-11 0.152 6,470,127 -6,000 0.15% 983,459
2019-11-07 2019-11-05 0.151 6,476,127 -20,000 0.15% 977,895
2019-08-30 2019-08-28 0.133 6,496,127 +392,000 0.15% 863,985
2019-08-29 2019-08-27 0.134 6,104,127 +8,000 0.14% 817,953
2019-08-21 2019-08-19 0.138 6,096,127 -30,000 0.14% 841,266
2019-07-03 2019-06-28 0.169 6,126,127 -30,000 0.14% 1,035,315
2019-06-28 2019-06-26 0.170 6,156,127 +200,000 0.14% 1,046,542
2019-04-23 2019-04-17 0.215 5,956,127 -30,000 0.14% 1,280,567
2019-04-08 2019-04-03 0.216 5,986,127 +60,000 0.14% 1,293,003
2019-03-29 2019-03-27 0.235 5,926,127 -10,000 0.14% 1,392,640
2019-03-14 2019-03-12 0.235 5,936,127 -144,000 0.14% 1,394,990
2019-03-04 2019-02-28 0.235 6,080,127 +100,000 0.14% 1,428,830
2019-02-27 2019-02-25 0.222 5,980,127 +154,000 0.14% 1,327,588
2019-02-25 2019-02-21 0.218 5,826,127 -10,000 0.13% 1,270,096
2019-02-19 2019-02-15 0.212 5,836,127 +100,000 0.13% 1,237,259
2019-02-18 2019-02-14 0.228 5,736,127 -40,000 0.13% 1,307,837
2019-01-29 2019-01-25 0.183 5,776,127 +100,000 0.13% 1,057,031
2019-01-21 2019-01-17 0.188 5,676,127 +170,000 0.13% 1,067,112
2019-01-11 2019-01-09 0.181 5,506,127 -10,000 0.13% 996,609
2019-01-10 2019-01-08 0.182 5,516,127 +80,000 0.13% 1,003,935
2018-12-28 2018-12-24 0.192 5,436,127 -20,000 0.12% 1,043,736
2018-11-29 2018-11-27 0.193 5,456,127 -80,000 0.12% 1,053,033
2018-11-20 2018-11-16 0.199 5,536,127 +200,000 0.13% 1,101,689
2018-11-09 2018-11-07 0.195 5,336,127 +2,000 0.12% 1,040,545
2018-11-05 2018-11-01 0.193 5,334,127 +50,000 0.12% 1,029,487
2018-10-23 2018-10-19 0.200 5,284,127 -120,000 0.12% 1,056,825
2018-10-12 2018-10-10 0.201 5,404,127 +100,000 0.12% 1,086,230
2018-10-02 2018-09-27 0.221 5,304,127 +20,000 0.12% 1,172,212
2018-09-19 2018-09-17 0.190 5,284,127 +50,000 0.12% 1,003,984
2018-09-17 2018-09-13 0.195 5,234,127 -20,000 0.12% 1,020,655
2018-09-06 2018-09-04 0.240 5,254,127 -2,000 0.12% 1,260,990
2018-08-23 2018-08-21 0.230 5,256,127 -120,000 0.12% 1,208,909
2018-08-20 2018-08-16 0.228 5,376,127 +122,000 0.12% 1,225,757
2018-08-15 2018-08-13 0.237 5,254,127 -30,000 0.12% 1,245,228
2018-08-08 2018-08-06 0.237 5,284,127 -30,000 0.12% 1,252,338
2018-08-06 2018-08-02 0.250 5,314,127 -122,000 0.12% 1,328,532
2018-07-31 2018-07-27 0.265 5,436,127 +80,000 0.12% 1,440,574
2018-07-27 2018-07-25 0.255 5,356,127 +170,000 0.12% 1,365,812
2018-07-25 2018-07-23 0.240 5,186,127 +104,000 0.12% 1,244,670
2018-06-26 2018-06-22 0.255 5,082,127 -100,000 0.12% 1,295,942
2018-06-25 2018-06-21 0.260 5,182,127 +100,000 0.12% 1,347,353
2018-06-04 2018-05-31 0.305 5,082,127 -40,000 0.12% 1,550,049
2018-06-01 2018-05-30 0.290 5,122,127 +44,000 0.12% 1,485,417
2018-05-31 2018-05-29 0.290 5,078,127 +266,000 0.12% 1,472,657
2018-05-29 2018-05-25 0.295 4,812,127 -74,000 0.11% 1,419,577
2018-05-03 2018-04-30 0.330 4,886,127 -328,000 0.11% 1,612,422
2018-04-27 2018-04-25 0.340 5,214,127 -4,292 0.12% 1,772,803
2018-04-26 2018-04-24 0.345 5,218,419 -100,000 0.12% 1,800,355
2018-04-09 2018-04-04 0.345 5,318,419 -20,000 0.12% 1,834,855
2018-03-16 2018-03-14 0.380 5,338,419 +80,000 0.12% 2,028,599
2018-02-28 2018-02-26 0.395 5,258,419 -30,000 0.12% 2,077,076
2018-02-27 2018-02-23 0.390 5,288,419 +30,000 0.12% 2,062,483
2018-02-01 2018-01-30 0.395 5,258,419 -20,000 0.12% 2,077,076
2018-01-30 2018-01-26 0.425 5,278,419 -60,000 0.12% 2,243,328
2018-01-29 2018-01-25 0.405 5,338,419 -100,000 0.12% 2,162,060
2018-01-26 2018-01-24 0.405 5,438,419 -100,000 0.12% 2,202,560
2018-01-24 2018-01-22 0.405 5,538,419 -10,000 0.13% 2,243,060
2018-01-18 2018-01-16 0.420 5,548,419 -40,000 0.13% 2,330,336
2018-01-16 2018-01-12 0.390 5,588,419 -60,000 0.13% 2,179,483
2018-01-12 2018-01-10 0.385 5,648,419 +60,000 0.13% 2,174,641
2018-01-11 2018-01-09 0.390 5,588,419 +20,000 0.13% 2,179,483
2018-01-10 2018-01-08 0.390 5,568,419 -50,000 0.13% 2,171,683
2018-01-04 2018-01-02 0.385 5,618,419 -450,000 0.13% 2,163,091
2018-01-03 2017-12-29 0.375 6,068,419 +204,000 0.14% 2,275,657
2018-01-02 2017-12-28 0.350 5,864,419 +30,000 0.13% 2,052,547
2017-12-29 2017-12-27 0.350 5,834,419 +16,000 0.13% 2,042,047
2017-12-19 2017-12-15 0.340 5,818,419 +58,000 0.13% 1,978,262
2017-12-12 2017-12-08 0.370 5,760,419 -10,000 0.13% 2,131,355
2017-12-05 2017-12-01 0.390 5,770,419 +50,000 0.13% 2,250,463
2017-12-01 2017-11-29 0.400 5,720,419 -218,000 0.13% 2,288,168
2017-11-28 2017-11-24 0.420 5,938,419 +40,000 0.14% 2,494,136
2017-11-24 2017-11-22 0.425 5,898,419 -20,000 0.14% 2,506,828
2017-11-21 2017-11-17 0.435 5,918,419 -180,000 0.14% 2,574,512
2017-11-10 2017-11-08 0.455 6,098,419 +20,000 0.14% 2,774,781
2017-11-09 2017-11-07 0.460 6,078,419 -120,000 0.14% 2,796,073
2017-11-06 2017-11-02 0.470 6,198,419 +20,000 0.14% 2,913,257
2017-10-31 2017-10-27 0.470 6,178,419 +50,000 0.14% 2,903,857
2017-10-19 2017-10-17 0.495 6,128,419 +30,000 0.14% 3,033,567
2017-10-13 2017-10-11 0.510 6,098,419 -20,000 0.14% 3,110,194
2017-10-12 2017-10-10 0.485 6,118,419 +122,000 0.14% 2,967,433
2017-10-10 2017-10-06 0.490 5,996,419 +20,000 0.14% 2,938,245
2017-10-06 2017-10-03 0.475 5,976,419 +10,000 0.14% 2,838,799
2017-09-28 2017-09-26 0.520 5,966,419 +100,000 0.14% 3,102,538
2017-09-27 2017-09-25 0.530 5,866,419 +50,000 0.13% 3,109,202
2017-09-26 2017-09-22 0.550 5,816,419 +200,000 0.13% 3,199,030
2017-09-25 2017-09-21 0.520 5,616,419 +100,000 0.13% 2,920,538
2017-09-22 2017-09-20 0.560 5,516,419 +40,000 0.13% 3,089,195
2017-09-06 2017-09-04 0.475 5,476,419 -170,000 0.13% 2,601,299
2017-08-25 2017-08-22 0.510 5,646,419 -100,000 0.13% 2,879,674
2017-08-16 2017-08-14 0.510 5,746,419 -100,000 0.13% 2,930,674
2017-08-15 2017-08-11 0.520 5,846,419 +170,000 0.13% 3,040,138
2017-08-14 2017-08-10 0.485 5,676,419 +100,000 0.13% 2,753,063
2017-08-08 2017-08-04 0.580 5,576,419 +100,000 0.13% 3,234,323
2017-08-03 2017-08-01 0.630 5,476,419 -10,000 0.13% 3,450,144
2017-07-28 2017-07-26 0.660 5,486,419 -50,000 0.13% 3,621,037
2017-07-27 2017-07-25 0.660 5,536,419 +4,000 0.13% 3,654,037
2017-07-25 2017-07-21 0.660 5,532,419 -42,000 0.13% 3,651,397
2017-07-21 2017-07-19 0.660 5,574,419 -10,000 0.13% 3,679,117
2017-06-30 2017-06-28 0.650 5,584,419 -20,000 0.13% 3,629,872
2017-06-29 2017-06-27 0.640 5,604,419 +60,000 0.13% 3,586,828
2017-06-20 2017-06-16 0.660 5,544,419 -30,000 0.13% 3,659,317
2017-05-23 2017-05-19 0.760 5,574,419 +40,000 0.13% 4,236,558
2017-05-22 2017-05-18 0.750 5,534,419 -220,000 0.13% 4,150,814
2017-05-18 2017-05-16 0.780 5,754,419 -50,000 0.13% 4,488,447
2017-05-09 2017-05-05 0.770 5,804,419 +10,000 0.13% 4,469,403
2017-05-05 2017-05-02 0.800 5,794,419 -32,000 0.13% 4,635,535
2017-04-28 2017-04-26 0.800 5,826,419 -40,000 0.13% 4,661,135
2017-04-21 2017-04-19 0.760 5,866,419 +30,000 0.13% 4,458,478
2017-04-20 2017-04-18 0.770 5,836,419 +80,000 0.13% 4,494,043
2017-04-19 2017-04-13 0.800 5,756,419 -118,000 0.13% 4,605,135
2017-04-18 2017-04-12 0.820 5,874,419 +50,000 0.13% 4,817,024
2017-03-31 2017-03-29 0.780 5,824,419 -30,000 0.13% 4,543,047
2017-03-30 2017-03-28 0.780 5,854,419 -4,000 0.13% 4,566,447
2017-03-29 2017-03-27 0.770 5,858,419 +100,000 0.13% 4,510,983
2017-03-28 2017-03-24 0.780 5,758,419 -10,000 0.13% 4,491,567
2017-03-24 2017-03-22 0.800 5,768,419 -100,000 0.13% 4,614,735
2017-03-21 2017-03-17 0.730 5,868,419 -156,000 0.13% 4,283,946
2017-03-20 2017-03-16 0.680 6,024,419 -30,000 0.14% 4,096,605
2017-03-15 2017-03-13 0.680 6,054,419 +100,000 0.14% 4,117,005
2017-03-13 2017-03-09 0.680 5,954,419 -60,000 0.14% 4,049,005
2017-03-10 2017-03-08 0.670 6,014,419 -20,000 0.14% 4,029,661
2017-03-08 2017-03-06 0.670 6,034,419 +20,000 0.14% 4,043,061
2017-03-02 2017-02-28 0.660 6,014,419 -60,000 0.14% 3,969,517
2017-02-24 2017-02-22 0.660 6,074,419 -30,000 0.14% 4,009,117
2017-02-14 2017-02-10 0.640 6,104,419 +30,000 0.14% 3,906,828
2017-02-10 2017-02-08 0.640 6,074,419 +10,000 0.14% 3,887,628
2017-01-26 2017-01-24 0.600 6,064,419 -20,000 0.14% 3,638,651
2017-01-23 2017-01-19 0.590 6,084,419 +358,000 0.14% 3,589,807
2017-01-19 2017-01-17 0.610 5,726,419 -150,000 0.13% 3,493,116
2017-01-13 2017-01-11 0.580 5,876,419 +20,000 0.13% 3,408,323
2016-12-09 2016-12-07 0.610 5,856,419 -10,000 0.13% 3,572,416
2016-11-18 2016-11-16 0.640 5,866,419 -50,000 0.13% 3,754,508
2016-11-16 2016-11-14 0.630 5,916,419 -100,000 0.14% 3,727,344
2016-11-10 2016-11-08 0.650 6,016,419 -50,000 0.14% 3,910,672
2016-11-04 2016-11-02 0.600 6,066,419 +100,000 0.14% 3,639,851
2016-10-26 2016-10-24 0.610 5,966,419 -50,000 0.14% 3,639,516
2016-09-29 2016-09-27 0.610 6,016,419 -10,000 0.14% 3,670,016
2016-09-22 2016-09-20 0.630 6,026,419 +20,000 0.14% 3,796,644
2016-09-21 2016-09-19 0.630 6,006,419 -120,000 0.14% 3,784,044
2016-09-15 2016-09-13 0.630 6,126,419 -60,000 0.14% 3,859,644
2016-09-14 2016-09-12 0.620 6,186,419 -34,000 0.14% 3,835,580
2016-09-13 2016-09-09 0.640 6,220,419 -8,000 0.14% 3,981,068
2016-09-08 2016-09-06 0.620 6,228,419 +20,000 0.14% 3,861,620
2016-09-07 2016-09-05 0.580 6,208,419 +120,000 0.14% 3,600,883
2016-09-05 2016-09-01 0.570 6,088,419 -74,000 0.14% 3,470,399
2016-08-31 2016-08-29 0.580 6,162,419 +20,000 0.14% 3,574,203
2016-08-29 2016-08-25 0.580 6,142,419 -178,000 0.14% 3,562,603
2016-08-26 2016-08-24 0.570 6,320,419 +178,000 0.14% 3,602,639
2016-08-18 2016-08-16 0.620 6,142,419 +30,000 0.14% 3,808,300
2016-08-09 2016-08-05 0.590 6,112,419 -70,000 0.14% 3,606,327
2016-08-08 2016-08-04 0.580 6,182,419 +30,000 0.14% 3,585,803
2016-07-22 2016-07-20 0.650 6,152,419 +50,000 0.14% 3,999,072
2016-07-20 2016-07-18 0.600 6,102,419 -80,000 0.14% 3,661,451
2016-07-18 2016-07-14 0.630 6,182,419 -68,000 0.14% 3,894,924
2016-07-14 2016-07-12 0.630 6,250,419 -166,000 0.14% 3,937,764
2016-07-12 2016-07-08 0.540 6,416,419 +84,000 0.15% 3,464,866
2016-07-08 2016-07-06 0.530 6,332,419 -30,000 0.14% 3,356,182
2016-07-07 2016-07-05 0.530 6,362,419 +30,000 0.15% 3,372,082
2016-06-20 2016-06-16 0.520 6,332,419 -100,000 0.14% 3,292,858
2016-06-17 2016-06-15 0.520 6,432,419 +100,000 0.15% 3,344,858
2016-06-14 2016-06-10 0.530 6,332,419 +20,000 0.14% 3,356,182
2016-06-10 2016-06-07 0.540 6,312,419 +280,000 0.14% 3,408,706
2016-06-08 2016-06-06 0.530 6,032,419 -100,000 0.14% 3,197,182
2016-06-02 2016-05-31 0.530 6,132,419 +14,000 0.14% 3,250,182
2016-05-23 2016-05-19 0.540 6,118,419 -30,000 0.14% 3,303,946
2016-05-20 2016-05-18 0.530 6,148,419 +20,000 0.14% 3,258,662
2016-05-17 2016-05-13 0.560 6,128,419 +100,000 0.14% 3,431,915
2016-04-22 2016-04-20 0.620 6,028,419 +140,000 0.14% 3,737,620
2016-04-19 2016-04-15 0.660 5,888,419 +40,000 0.13% 3,886,357
2016-04-18 2016-04-14 0.670 5,848,419 +40,000 0.13% 3,918,441
2016-04-15 2016-04-13 0.660 5,808,419 +100,000 0.13% 3,833,557
2016-04-13 2016-04-11 0.630 5,708,419 -100,000 0.13% 3,596,304
2016-04-11 2016-04-07 0.610 5,808,419 +20,000 0.13% 3,543,136
2016-04-01 2016-03-30 0.620 5,788,419 +30,000 0.13% 3,588,820
2016-03-14 2016-03-10 0.640 5,758,419 -248,000 0.13% 3,685,388
2016-03-11 2016-03-09 0.650 6,006,419 -170,000 0.14% 3,904,172
2016-03-08 2016-03-04 0.700 6,176,419 -200,000 0.14% 4,323,493
2016-03-04 2016-03-02 0.710 6,376,419 -96,000 0.15% 4,527,257
2016-03-01 2016-02-26 0.630 6,472,419 +30,000 0.15% 4,077,624
2016-02-25 2016-02-23 0.610 6,442,419 -20,000 0.15% 3,929,876
2016-02-24 2016-02-22 0.610 6,462,419 +200,000 0.15% 3,942,076
2016-02-22 2016-02-18 0.610 6,262,419 +90,000 0.14% 3,820,076
2016-02-19 2016-02-17 0.600 6,172,419 -30,000 0.14% 3,703,451
2016-02-18 2016-02-16 0.590 6,202,419 -10,000 0.14% 3,659,427
2016-02-17 2016-02-15 0.520 6,212,419 +10,000 0.14% 3,230,458
2016-02-11 2016-02-04 0.490 6,202,419 -50,000 0.14% 3,039,185
2016-02-02 2016-01-29 0.495 6,252,419 +20,000 0.14% 3,094,947
2016-02-01 2016-01-28 0.470 6,232,419 +100,000 0.14% 2,929,237
2016-01-26 2016-01-22 0.550 6,132,419 +30,000 0.14% 3,372,830
2016-01-18 2016-01-14 0.610 6,102,419 -90,000 0.14% 3,722,476
2016-01-15 2016-01-13 0.610 6,192,419 -162,000 0.14% 3,777,376
2016-01-13 2016-01-11 0.600 6,354,419 -50,000 0.15% 3,812,651
2015-12-22 2015-12-18 0.680 6,404,419 -40,000 0.15% 4,355,005
2015-12-21 2015-12-17 0.700 6,444,419 +100,000 0.15% 4,511,093
2015-12-18 2015-12-16 0.690 6,344,419 +40,000 0.15% 4,377,649
2015-12-14 2015-12-10 0.720 6,304,419 +26,000 0.14% 4,539,182
2015-12-09 2015-12-07 0.780 6,278,419 -160,000 0.14% 4,897,167
2015-12-08 2015-12-04 0.780 6,438,419 +114,000 0.15% 5,021,967
2015-12-07 2015-12-03 0.740 6,324,419 -182,000 0.14% 4,680,070
2015-12-04 2015-12-02 0.760 6,506,419 -20,000 0.15% 4,944,878
2015-12-03 2015-12-01 0.750 6,526,419 -144,000 0.15% 4,894,814
2015-12-02 2015-11-30 0.720 6,670,419 -30,000 0.15% 4,802,702
2015-12-01 2015-11-27 0.710 6,700,419 +122,000 0.15% 4,757,297
2015-11-30 2015-11-26 0.690 6,578,419 -40,000 0.15% 4,539,109
2015-11-27 2015-11-25 0.700 6,618,419 -100,000 0.15% 4,632,893
2015-11-17 2015-11-13 0.690 6,718,419 +50,000 0.15% 4,635,709
2015-11-16 2015-11-12 0.720 6,668,419 -50,000 0.15% 4,801,262
2015-11-13 2015-11-11 0.690 6,718,419 +50,000 0.15% 4,635,709
2015-11-09 2015-11-05 0.720 6,668,419 +30,000 0.15% 4,801,262
2015-11-04 2015-11-02 0.700 6,638,419 -30,000 0.15% 4,646,893
2015-11-02 2015-10-29 0.720 6,668,419 +22,000 0.15% 4,801,262
2015-10-30 2015-10-28 0.730 6,646,419 +20,000 0.15% 4,851,886
2015-10-29 2015-10-27 0.730 6,626,419 +10,000 0.15% 4,837,286
2015-10-28 2015-10-26 0.750 6,616,419 -70,000 0.15% 4,962,314
2015-10-26 2015-10-22 0.710 6,686,419 +50,000 0.15% 4,747,357
2015-10-22 2015-10-19 0.730 6,636,419 +70,000 0.15% 4,844,586
2015-10-20 2015-10-16 0.720 6,566,419 -94,000 0.15% 4,727,822
2015-10-19 2015-10-15 0.720 6,660,419 +20,000 0.15% 4,795,502
2015-10-16 2015-10-14 0.700 6,640,419 -40,000 0.15% 4,648,293
2015-10-14 2015-10-12 0.710 6,680,419 -226,000 0.15% 4,743,097
2015-10-13 2015-10-09 0.680 6,906,419 -270,000 0.16% 4,696,365
2015-10-12 2015-10-08 0.670 7,176,419 -40,000 0.16% 4,808,201
2015-10-09 2015-10-07 0.680 7,216,419 -1,056,000 0.17% 4,907,165
2015-10-08 2015-10-06 0.640 8,272,419 -50,000 0.19% 5,294,348
2015-10-07 2015-10-05 0.640 8,322,419 +20,000 0.19% 5,326,348
2015-10-05 2015-09-30 0.620 8,302,419 +34,000 0.19% 5,147,500
2015-10-02 2015-09-29 0.610 8,268,419 -200,000 0.19% 5,043,736
2015-09-24 2015-09-22 0.660 8,468,419 +20,000 0.19% 5,589,157
2015-09-23 2015-09-21 0.660 8,448,419 +80,000 0.19% 5,575,957
2015-09-22 2015-09-18 0.670 8,368,419 -500,000 0.19% 5,606,841
2015-09-21 2015-09-17 0.650 8,868,419 -20,000 0.20% 5,764,472
2015-09-18 2015-09-16 0.650 8,888,419 -164,000 0.20% 5,777,472
2015-09-11 2015-09-09 0.680 9,052,419 -42,000 0.21% 6,155,645
2015-09-10 2015-09-08 0.660 9,094,419 +30,000 0.21% 6,002,317
2015-09-04 2015-09-01 0.660 9,064,419 -20,000 0.21% 5,982,517
2015-09-02 2015-08-31 0.670 9,084,419 -40,000 0.21% 6,086,561
2015-09-01 2015-08-28 0.690 9,124,419 -10,000 0.21% 6,295,849
2015-08-31 2015-08-27 0.690 9,134,419 +60,000 0.21% 6,302,749
2015-08-28 2015-08-26 0.640 9,074,419 -220,000 0.21% 5,807,628
2015-08-27 2015-08-25 0.610 9,294,419 -60,000 0.21% 5,669,596
2015-08-25 2015-08-21 0.700 9,354,419 -10,000 0.21% 6,548,093
2015-08-24 2015-08-20 0.730 9,364,419 +20,000 0.21% 6,836,026
2015-08-21 2015-08-19 0.760 9,344,419 +484,000 0.21% 7,101,758
2015-08-20 2015-08-18 0.750 8,860,419 +30,000 0.20% 6,645,314
2015-08-19 2015-08-17 0.780 8,830,419 +54,000 0.20% 6,887,727
2015-08-17 2015-08-13 0.780 8,776,419 +54,000 0.20% 6,845,607
2015-08-14 2015-08-12 0.780 8,722,419 +50,000 0.20% 6,803,487
2015-08-13 2015-08-11 0.820 8,672,419 -40,000 0.20% 7,111,384
2015-08-12 2015-08-10 0.800 8,712,419 +70,000 0.20% 6,969,935
2015-08-10 2015-08-06 0.760 8,642,419 -70,000 0.20% 6,568,238
2015-08-07 2015-08-05 0.710 8,712,419 +30,000 0.20% 6,185,817
2015-08-06 2015-08-04 0.740 8,682,419 +50,000 0.20% 6,424,990
2015-08-05 2015-08-03 0.720 8,632,419 -20,000 0.20% 6,215,342
2015-08-03 2015-07-30 0.790 8,652,419 +20,000 0.20% 6,835,411
2015-07-31 2015-07-29 0.820 8,632,419 -120,000 0.20% 7,078,584
2015-07-30 2015-07-28 0.790 8,752,419 +60,000 0.20% 6,914,411
2015-07-29 2015-07-27 0.770 8,692,419 +248,000 0.20% 6,693,163
2015-07-28 2015-07-24 0.890 8,444,419 +60,000 0.19% 7,515,533
2015-07-27 2015-07-23 0.900 8,384,419 -242,000 0.19% 7,545,977
2015-07-24 2015-07-22 0.820 8,626,419 -150,000 0.20% 7,073,664
2015-07-23 2015-07-21 0.830 8,776,419 -10,000 0.20% 7,284,428
2015-07-22 2015-07-20 0.810 8,786,419 -10,000 0.20% 7,116,999
2015-07-21 2015-07-17 0.800 8,796,419 +40,000 0.20% 7,037,135
2015-07-17 2015-07-15 0.750 8,756,419 +108,000 0.20% 6,567,314
2015-07-16 2015-07-14 0.790 8,648,419 +70,000 0.20% 6,832,251
2015-07-15 2015-07-13 0.810 8,578,419 -152,000 0.20% 6,948,519
2015-07-14 2015-07-10 0.780 8,730,419 -54,000 0.20% 6,809,727
2015-07-13 2015-07-09 0.670 8,784,419 +14,000 0.20% 5,885,561
2015-07-10 2015-07-08 0.430 8,770,419 +574,000 0.20% 3,771,280
2015-07-09 2015-07-07 0.530 8,196,419 +230,000 0.19% 4,344,102
2015-07-08 2015-07-06 0.730 7,966,419 +110,000 0.18% 5,815,486
2015-07-07 2015-07-03 0.820 7,856,419 +20,000 0.18% 6,442,264
2015-07-06 2015-07-02 0.880 7,836,419 +40,000 0.18% 6,896,049
2015-07-03 2015-06-30 0.990 7,796,419 -56,000 0.18% 7,718,455
2015-07-02 2015-06-29 0.940 7,852,419 -24,000 0.18% 7,381,274
2015-06-30 2015-06-26 1.020 7,876,419 +120,000 0.18% 8,033,947
2015-06-29 2015-06-25 1.050 7,756,419 +90,000 0.18% 8,144,240
2015-06-26 2015-06-24 1.090 7,666,419 -70,000 0.18% 8,356,397
2015-06-25 2015-06-23 1.100 7,736,419 +4,000 0.18% 8,510,061
2015-06-23 2015-06-19 1.090 7,732,419 -38,000 0.18% 8,428,337
2015-06-22 2015-06-18 1.090 7,770,419 -20,000 0.18% 8,469,757
2015-06-18 2015-06-16 1.010 7,790,419 -20,000 0.18% 7,868,323
2015-06-17 2015-06-15 1.050 7,810,419 +210,000 0.18% 8,200,940
2015-06-15 2015-06-11 1.050 7,600,419 +94,000 0.17% 7,980,440
2015-06-12 2015-06-10 1.100 7,506,419 +158,000 0.17% 8,257,061
2015-06-11 2015-06-09 1.150 7,348,419 +30,000 0.17% 8,450,682
2015-06-10 2015-06-08 1.257 7,318,419 +60,000 0.17% 9,199,541
2015-06-09 2015-06-05 1.217 7,258,419 +110,255 0.17% 8,832,147
2015-06-08 2015-06-04 1.247 7,148,164 -19,888 0.16% 8,913,640
2015-06-05 2015-06-03 1.277 7,168,052 +11,933 0.16% 9,154,692
2015-06-04 2015-06-02 1.297 7,156,119 +139,216 0.16% 9,283,380
2015-06-03 2015-06-01 1.348 7,016,903 +19,888 0.16% 9,455,601
2015-06-02 2015-05-29 1.358 6,997,015 +29,832 0.16% 9,499,166
2015-06-01 2015-05-28 1.317 6,967,183 +115,350 0.16% 9,178,409
2015-05-29 2015-05-27 1.378 6,851,833 +375,884 0.16% 9,439,875
2015-05-28 2015-05-26 1.358 6,475,949 -182,111 0.15% 8,791,765
2015-05-27 2015-05-22 1.177 6,658,060 +29,832 0.15% 7,833,799
2015-05-26 2015-05-21 1.167 6,628,228 -178,992 0.15% 7,732,044
2015-05-22 2015-05-20 1.207 6,807,220 +19,888 0.16% 8,214,666
2015-05-21 2015-05-19 1.237 6,787,332 +69,608 0.16% 8,395,433
2015-05-20 2015-05-18 1.227 6,717,724 -19,888 0.15% 8,241,777
2015-05-19 2015-05-15 1.257 6,737,612 +39,776 0.16% 8,469,444
2015-05-18 2015-05-14 1.247 6,697,836 +69,608 0.15% 8,352,088
2015-05-14 2015-05-12 1.207 6,628,228 +5,967 0.15% 7,998,666
2015-05-13 2015-05-11 1.257 6,622,261 -19,888 0.15% 8,324,443
2015-05-12 2015-05-08 1.267 6,642,149 -19,888 0.15% 8,416,239
2015-05-11 2015-05-07 1.197 6,662,037 +69,608 0.15% 7,972,470
2015-05-08 2015-05-06 1.247 6,592,429 -29,832 0.15% 8,220,648
2015-05-07 2015-05-05 1.277 6,622,261 +89,496 0.15% 8,457,634
2015-05-06 2015-05-04 1.317 6,532,765 +77,563 0.15% 8,606,116
2015-05-05 2015-04-30 1.358 6,455,202 -320,197 0.15% 8,763,599
2015-05-04 2015-04-29 1.358 6,775,399 +47,731 0.16% 9,198,299
2015-04-30 2015-04-28 1.348 6,727,668 +361,962 0.15% 9,065,844
2015-04-29 2015-04-27 1.277 6,365,706 -658,293 0.15% 8,129,974
2015-04-28 2015-04-24 1.096 7,023,999 -33,810 0.16% 7,699,275
2015-04-24 2015-04-22 1.076 7,057,809 +178,992 0.16% 7,594,384
2015-04-23 2015-04-21 1.036 6,878,817 +63,642 0.16% 7,125,082
2015-04-22 2015-04-20 0.975 6,815,175 -57,675 0.16% 6,647,948
2015-04-21 2015-04-17 1.046 6,872,850 -15,911 0.16% 7,188,017
2015-04-20 2015-04-16 1.046 6,888,761 -29,832 0.16% 7,204,658
2015-04-17 2015-04-15 1.016 6,918,593 +9,944 0.16% 7,027,131
2015-04-16 2015-04-14 1.036 6,908,649 +25,227 0.16% 7,155,982
2015-04-15 2015-04-13 1.026 6,883,422 +863,139 0.16% 7,060,630
2015-04-14 2015-04-10 0.925 6,020,283 -5,966 0.14% 5,569,852
2015-04-13 2015-04-09 0.895 6,026,249 +145,182 0.14% 5,393,566
2015-04-10 2015-04-08 0.905 5,881,067 -745,800 0.14% 5,322,768
2015-04-09 2015-04-02 0.855 6,626,867 +149,160 0.15% 5,664,558
2015-04-08 2015-04-01 0.855 6,477,707 +218,768 0.15% 5,537,058
2015-04-02 2015-03-31 0.885 6,258,939 +622,495 0.14% 5,538,884
2015-04-01 2015-03-30 0.895 5,636,444 +153,137 0.13% 5,044,685
2015-03-31 2015-03-27 0.885 5,483,307 +1,056,053 0.13% 4,852,484
2015-03-30 2015-03-26 0.875 4,427,254 +497,200 0.10% 3,873,402
2015-03-27 2015-03-25 0.885 3,930,054 +178,992 0.09% 3,477,924
2015-03-26 2015-03-24 0.855 3,751,062 +99,440 0.09% 3,206,358
2015-03-24 2015-03-20 0.845 3,651,622 -9,944 0.08% 3,084,636
2015-03-20 2015-03-18 0.835 3,661,566 -29,832 0.08% 3,056,215
2015-03-19 2015-03-17 0.825 3,691,398 +19,888 0.08% 3,043,993
2015-03-17 2015-03-13 0.835 3,671,510 -49,720 0.08% 3,064,515
2015-03-13 2015-03-11 0.774 3,721,230 -79,552 0.09% 2,881,483
2015-03-12 2015-03-10 0.774 3,800,782 -19,888 0.09% 2,943,083
2015-03-11 2015-03-09 0.784 3,820,670 +49,720 0.09% 2,996,905
2015-03-05 2015-03-03 0.815 3,770,950 +19,888 0.09% 3,071,671
2015-02-26 2015-02-24 0.784 3,751,062 +59,664 0.09% 2,942,305
2015-02-24 2015-02-18 0.835 3,691,398 -5,966 0.08% 3,081,115
2015-02-23 2015-02-16 0.774 3,697,364 -9,944 0.09% 2,863,003
2015-02-05 2015-02-03 0.835 3,707,308 +49,720 0.09% 3,094,394
2015-02-04 2015-02-02 0.845 3,657,588 -9,944 0.08% 3,089,676
2015-01-28 2015-01-26 0.815 3,667,532 -29,832 0.08% 2,987,431
2015-01-21 2015-01-19 0.825 3,697,364 -19,888 0.09% 3,048,912
2015-01-19 2015-01-15 0.855 3,717,252 +19,888 0.09% 3,177,458
2015-01-14 2015-01-12 0.845 3,697,364 +19,888 0.09% 3,123,276
2014-12-29 2014-12-22 0.875 3,677,476 -29,832 0.08% 3,217,422
2014-12-18 2014-12-16 0.925 3,707,308 -109,384 0.09% 3,429,931
2014-12-12 2014-12-10 0.815 3,816,692 -27,843 0.10% 3,108,931
2014-12-11 2014-12-09 0.784 3,844,535 +19,888 0.10% 3,015,625
2014-12-09 2014-12-05 0.875 3,824,647 -3,978 0.10% 3,346,182
2014-12-05 2014-12-03 0.875 3,828,625 +19,888 0.10% 3,349,662
2014-12-02 2014-11-28 0.955 3,808,737 +19,888 0.10% 3,638,677
2014-11-18 2014-11-14 0.996 3,788,849 -19,888 0.10% 3,772,084
2014-11-17 2014-11-13 1.016 3,808,737 +49,720 0.10% 3,868,488
2014-11-14 2014-11-12 1.006 3,759,017 -9,944 0.10% 3,780,186
2014-11-12 2014-11-10 0.945 3,768,961 -9,944 0.10% 3,562,775
2014-11-11 2014-11-07 0.945 3,778,905 -59,664 0.10% 3,572,175
2014-11-07 2014-11-05 0.975 3,838,569 +49,720 0.10% 3,744,380
2014-11-06 2014-11-04 0.986 3,788,849 -55,686 0.10% 3,733,982
2014-11-03 2014-10-30 0.975 3,844,535 -19,888 0.10% 3,750,200
2014-10-31 2014-10-29 0.986 3,864,423 -13,922 0.10% 3,808,462
2014-10-30 2014-10-28 1.006 3,878,345 -19,888 0.10% 3,900,186
2014-10-29 2014-10-27 0.915 3,898,233 -49,720 0.10% 3,567,369
2014-10-28 2014-10-24 0.915 3,947,953 +49,720 0.10% 3,612,869
2014-10-27 2014-10-23 0.915 3,898,233 -49,720 0.10% 3,567,369
2014-10-23 2014-10-21 0.905 3,947,953 -79,552 0.10% 3,573,167
2014-10-22 2014-10-20 0.875 4,027,505 -39,776 0.10% 3,523,662
2014-10-21 2014-10-17 0.905 4,067,281 -65,630 0.10% 3,681,167
2014-10-20 2014-10-16 0.915 4,132,911 -9,944 0.10% 3,782,129
2014-10-17 2014-10-15 0.925 4,142,855 -19,888 0.10% 3,832,891
2014-10-16 2014-10-14 0.935 4,162,743 +79,552 0.11% 3,893,153
2014-10-15 2014-10-13 0.925 4,083,191 -123,306 0.10% 3,777,691
2014-10-13 2014-10-09 1.026 4,206,497 -35,798 0.11% 4,314,790
2014-10-10 2014-10-08 1.056 4,242,295 -101,429 0.11% 4,479,495
2014-10-09 2014-10-07 1.036 4,343,724 -11,933 0.11% 4,499,231
2014-10-08 2014-10-06 1.006 4,355,657 +79,552 0.11% 4,380,186
2014-10-07 2014-10-03 0.975 4,276,105 -13,922 0.11% 4,171,180
2014-10-06 2014-09-30 0.955 4,290,027 -75,574 0.11% 4,098,477
2014-10-03 2014-09-29 0.975 4,365,601 -429,581 0.11% 4,258,480
2014-09-30 2014-09-26 0.935 4,795,182 -441,513 0.12% 4,484,633
2014-09-29 2014-09-25 0.845 5,236,695 -129,272 0.13% 4,423,596
2014-09-26 2014-09-24 0.835 5,365,967 +258,544 0.14% 4,478,834
2014-09-25 2014-09-23 0.815 5,107,423 +29,832 0.13% 4,160,310
2014-09-24 2014-09-22 0.805 5,077,591 -29,832 0.13% 4,084,949
2014-09-23 2014-09-19 0.805 5,107,423 -79,552 0.13% 4,108,949
2014-09-12 2014-09-10 0.805 5,186,975 -105,407 0.13% 4,172,949
2014-09-11 2014-09-08 0.734 5,292,382 +29,832 0.13% 3,885,196
2014-09-05 2014-09-03 0.744 5,262,550 -29,832 0.13% 3,916,218
2014-09-04 2014-09-02 0.724 5,292,382 +29,832 0.13% 3,831,974
2014-09-01 2014-08-28 0.754 5,262,550 -19,888 0.13% 3,969,140
2014-08-28 2014-08-26 0.784 5,282,438 -79,552 0.13% 4,143,505
2014-08-27 2014-08-25 0.754 5,361,990 -89,496 0.14% 4,044,140
2014-08-26 2014-08-22 0.704 5,451,486 -19,888 0.14% 3,837,530
2014-08-19 2014-08-15 0.684 5,471,374 +5,967 0.14% 3,741,487
2014-08-18 2014-08-14 0.684 5,465,407 -49,720 0.14% 3,737,406
2014-08-13 2014-08-11 0.674 5,515,127 -9,944 0.14% 3,715,944
2014-08-12 2014-08-08 0.694 5,525,071 +69,608 0.14% 3,833,768
2014-08-11 2014-08-07 0.714 5,455,463 -198,880 0.14% 3,895,192
2014-08-04 2014-07-31 0.644 5,654,343 +49,720 0.14% 3,639,159
2014-07-28 2014-07-24 0.644 5,604,623 -29,832 0.14% 3,607,159
2014-07-22 2014-07-18 0.623 5,634,455 +29,832 0.14% 3,513,035
2014-07-21 2014-07-17 0.634 5,604,623 +19,888 0.14% 3,550,797
2014-07-17 2014-07-15 0.654 5,584,735 +49,720 0.14% 3,650,521
2014-07-11 2014-07-09 0.634 5,535,015 +39,776 0.14% 3,506,697
2014-07-08 2014-07-04 0.664 5,495,239 -9,944 0.14% 3,647,283
2014-07-07 2014-07-03 0.684 5,505,183 +19,888 0.14% 3,764,606
2014-06-24 2014-06-20 0.704 5,485,295 -19,888 0.14% 3,861,330
2014-06-23 2014-06-19 0.694 5,505,183 -1,989 0.14% 3,819,968
2014-06-19 2014-06-17 0.694 5,507,172 +29,832 0.14% 3,821,348
2014-06-16 2014-06-12 0.734 5,477,340 -69,608 0.14% 4,020,976
2014-06-12 2014-06-10 0.714 5,546,948 -29,832 0.14% 3,960,512
2014-06-09 2014-06-05 0.704 5,576,780 +19,888 0.14% 3,925,730
2014-06-03 2014-05-29 0.644 5,556,892 -19,888 0.14% 3,576,439
2014-05-29 2014-05-27 0.654 5,576,780 +19,888 0.14% 3,645,321
2014-05-02 2014-04-29 0.684 5,556,892 -81,541 0.14% 3,799,966
2014-04-30 2014-04-28 0.694 5,638,433 -19,888 0.14% 3,912,428
2014-04-28 2014-04-24 0.674 5,658,321 +99,440 0.14% 3,812,425
2014-04-24 2014-04-22 0.694 5,558,881 -19,888 0.14% 3,857,228
2014-04-17 2014-04-15 0.714 5,578,769 -9,944 0.14% 3,983,232
2014-04-16 2014-04-14 0.714 5,588,713 +49,720 0.14% 3,990,332
2014-04-14 2014-04-10 0.684 5,538,993 -27,843 0.14% 3,787,727
2014-04-11 2014-04-09 0.664 5,566,836 -49,720 0.14% 3,694,803
2014-04-09 2014-04-07 0.674 5,616,556 +29,832 0.14% 3,784,285
2014-04-07 2014-04-03 0.603 5,586,724 -33,810 0.14% 3,370,912
2014-04-04 2014-04-02 0.583 5,620,534 -9,944 0.14% 3,278,268
2014-04-02 2014-03-31 0.563 5,630,478 -99,440 0.14% 3,170,824
2014-04-01 2014-03-28 0.553 5,729,918 +59,664 0.15% 3,169,202
2014-03-31 2014-03-27 0.488 5,670,254 +53,698 0.14% 2,765,560
2014-03-28 2014-03-26 0.654 5,616,556 +19,888 0.14% 3,671,321
2014-03-27 2014-03-25 0.734 5,596,668 -29,832 0.14% 4,108,576
2014-03-25 2014-03-21 0.734 5,626,500 +49,720 0.14% 4,130,476
2014-03-24 2014-03-20 0.744 5,576,780 -9,944 0.14% 4,150,058
2014-03-21 2014-03-19 0.754 5,586,724 -49,720 0.14% 4,213,639
2014-03-19 2014-03-17 0.764 5,636,444 -13,922 0.14% 4,307,821
2014-03-18 2014-03-14 0.744 5,650,366 -19,888 0.14% 4,204,818
2014-03-17 2014-03-13 0.784 5,670,254 +29,832 0.14% 4,447,705
2014-03-11 2014-03-07 0.825 5,640,422 -19,888 0.14% 4,651,193
2014-03-10 2014-03-06 0.764 5,660,310 +19,888 0.14% 4,326,062
2014-03-06 2014-03-04 0.754 5,640,422 +35,799 0.14% 4,254,140
2014-03-04 2014-02-28 0.764 5,604,623 +39,776 0.14% 4,283,501
2014-02-27 2014-02-25 0.805 5,564,847 -9,944 0.14% 4,476,949
2014-02-17 2014-02-13 0.794 5,574,791 +19,888 0.14% 4,428,887
2014-02-12 2014-02-10 0.794 5,554,903 -9,944 0.14% 4,413,087
2014-02-10 2014-02-06 0.734 5,564,847 -99,440 0.14% 4,085,216
2014-02-07 2014-02-05 0.754 5,664,287 -9,944 0.14% 4,272,139
2014-02-04 2014-01-28 0.764 5,674,231 +99,440 0.14% 4,336,701
2014-01-28 2014-01-24 0.845 5,574,791 -29,832 0.14% 4,709,196
2014-01-24 2014-01-22 0.845 5,604,623 -69,608 0.14% 4,734,396
2014-01-23 2014-01-21 0.835 5,674,231 -397,760 0.14% 4,736,134
2014-01-22 2014-01-20 0.815 6,071,991 -282,410 0.15% 4,946,010
2014-01-21 2014-01-17 0.774 6,354,401 +3,978 0.16% 4,920,443
2014-01-20 2014-01-16 0.754 6,350,423 -29,832 0.16% 4,789,639
2014-01-17 2014-01-15 0.734 6,380,255 -9,944 0.16% 4,683,816
2014-01-16 2014-01-14 0.734 6,390,199 -49,720 0.16% 4,691,116
2014-01-15 2014-01-13 0.724 6,439,919 -23,866 0.16% 4,662,854
2014-01-14 2014-01-10 0.724 6,463,785 -47,731 0.16% 4,680,134
2014-01-13 2014-01-09 0.684 6,511,516 -99,440 0.16% 4,452,766
2014-01-10 2014-01-08 0.684 6,610,956 +19,888 0.17% 4,520,766
2014-01-08 2014-01-06 0.684 6,591,068 -3,978 0.17% 4,507,166
2014-01-07 2014-01-03 0.694 6,595,046 +19,888 0.17% 4,576,209
2014-01-06 2014-01-02 0.704 6,575,158 -77,563 0.17% 4,628,530
2014-01-03 2013-12-31 0.704 6,652,721 +127,283 0.17% 4,683,130
2014-01-02 2013-12-27 0.734 6,525,438 -75,574 0.17% 4,790,396
2013-12-27 2013-12-20 0.704 6,601,012 -117,339 0.17% 4,646,730
2013-12-23 2013-12-19 0.674 6,718,351 -29,832 0.17% 4,526,644
2013-12-20 2013-12-18 0.674 6,748,183 +61,652 0.17% 4,546,744
2013-12-12 2013-12-10 0.684 6,686,531 +43,754 0.17% 4,572,447
2013-12-11 2013-12-09 0.704 6,642,777 -59,664 0.17% 4,676,130
2013-12-10 2013-12-06 0.734 6,702,441 +49,720 0.17% 4,920,336
2013-12-06 2013-12-04 0.694 6,652,721 -228,712 0.17% 4,616,228
2013-12-05 2013-12-03 0.724 6,881,433 -19,888 0.17% 4,982,534
2013-12-04 2013-12-02 0.754 6,901,321 -1,989 0.17% 5,205,140
2013-12-03 2013-11-29 0.754 6,903,310 -149,160 0.17% 5,206,640
2013-11-29 2013-11-27 0.754 7,052,470 -298,320 0.18% 5,319,140
2013-11-28 2013-11-26 0.734 7,350,790 -99,440 0.19% 5,396,296
2013-11-27 2013-11-25 0.754 7,450,230 +137,227 0.19% 5,619,140
2013-11-25 2013-11-21 0.724 7,313,003 -29,832 0.19% 5,295,014
2013-11-20 2013-11-18 0.684 7,342,835 -19,888 0.19% 5,021,247
2013-11-19 2013-11-15 0.724 7,362,723 -173,025 0.19% 5,331,014
2013-11-18 2013-11-14 0.704 7,535,748 +23,865 0.19% 5,304,730
2013-11-11 2013-11-07 0.674 7,511,883 -29,832 0.19% 5,061,305
2013-11-01 2013-10-30 0.613 7,541,715 -149,160 0.19% 4,626,354
2013-10-29 2013-10-25 0.613 7,690,875 -19,888 0.19% 4,717,854
2013-10-28 2013-10-24 0.623 7,710,763 -79,552 0.20% 4,807,596
2013-10-25 2013-10-23 0.613 7,790,315 -188,936 0.20% 4,778,854
2013-10-24 2013-10-22 0.644 7,979,251 +79,552 0.20% 5,135,479
2013-10-23 2013-10-21 0.644 7,899,699 -19,888 0.20% 5,084,279
2013-10-22 2013-10-18 0.623 7,919,587 -149,160 0.20% 4,937,796
2013-10-21 2013-10-17 0.634 8,068,747 -87,507 0.20% 5,111,937
2013-10-18 2013-10-16 0.654 8,156,254 -49,720 0.21% 5,331,421
2013-10-17 2013-10-15 0.644 8,205,974 -41,765 0.21% 5,281,399
2013-10-16 2013-10-11 0.623 8,247,739 -29,832 0.21% 5,142,396
2013-10-15 2013-10-10 0.603 8,277,571 -19,888 0.21% 4,994,512
2013-10-10 2013-10-08 0.553 8,297,459 +9,944 0.21% 4,589,303
2013-10-09 2013-10-07 0.553 8,287,515 -19,888 0.21% 4,583,803
2013-10-08 2013-10-04 0.533 8,307,403 -109,384 0.21% 4,427,719
2013-10-07 2013-10-03 0.533 8,416,787 -69,608 0.21% 4,486,019
2013-10-04 2013-10-02 0.513 8,486,395 -208,824 0.22% 4,352,435
2013-09-27 2013-09-25 0.473 8,695,219 -99,440 0.22% 4,109,768
2013-09-26 2013-09-24 0.483 8,794,659 -37,787 0.22% 4,245,209
2013-09-24 2013-09-19 0.437 8,832,446 -9,944 0.22% 3,863,751
2013-09-19 2013-09-17 0.437 8,842,390 -19,888 0.22% 3,868,101
2013-09-18 2013-09-16 0.427 8,862,278 -59,664 0.22% 3,787,679
2013-09-13 2013-09-11 0.417 8,921,942 +49,720 0.23% 3,723,457
2013-09-12 2013-09-10 0.412 8,872,222 +85,519 0.22% 3,658,096
2013-09-06 2013-09-04 0.417 8,786,703 +497,200 0.22% 3,667,017
2013-08-30 2013-08-28 0.397 8,289,503 -29,832 0.21% 3,292,793
2013-08-21 2013-08-19 0.407 8,319,335 +29,832 0.21% 3,388,305
2013-08-19 2013-08-15 0.417 8,289,503 +99,440 0.21% 3,459,517
2013-08-15 2013-08-12 0.427 8,190,063 -37,788 0.21% 3,500,379
2013-08-13 2013-08-09 0.432 8,227,851 +37,788 0.21% 3,557,900
2013-08-12 2013-08-08 0.453 8,190,063 -49,720 0.21% 3,706,284
2013-08-08 2013-08-06 0.422 8,239,783 -99,440 0.21% 3,480,198
2013-08-07 2013-08-05 0.402 8,339,223 +9,944 0.21% 3,354,474
2013-07-29 2013-07-25 0.382 8,329,279 +29,832 0.21% 3,182,951
2013-07-19 2013-07-17 0.382 8,299,447 +59,664 0.21% 3,171,551
2013-07-17 2013-07-15 0.397 8,239,783 -1,989 0.21% 3,273,043
2013-07-16 2013-07-12 0.387 8,241,772 +59,664 0.21% 3,190,952
2013-07-08 2013-07-04 0.402 8,182,108 -29,832 0.21% 3,291,274
2013-07-05 2013-07-03 0.397 8,211,940 +49,720 0.21% 3,261,983
2013-06-27 2013-06-25 0.377 8,162,220 +19,888 0.21% 3,078,070
2013-06-19 2013-06-17 0.458 8,142,332 -49,720 0.21% 3,725,625
2013-06-17 2013-06-13 0.422 8,192,052 -79,552 0.21% 3,460,038
2013-06-14 2013-06-11 0.437 8,271,604 -29,832 0.21% 3,618,411
2013-06-11 2013-06-07 0.437 8,301,436 +15,910 0.21% 3,631,461
2013-06-06 2013-06-04 0.453 8,285,526 +39,776 0.21% 3,749,484
2013-06-05 2013-06-03 0.463 8,245,750 -89,496 0.21% 3,814,406
2013-06-04 2013-05-31 0.488 8,335,246 +49,720 0.21% 4,065,360
2013-06-03 2013-05-30 0.458 8,285,526 -79,552 0.21% 3,791,145
2013-05-30 2013-05-28 0.478 8,365,078 -9,944 0.21% 3,995,788
2013-05-29 2013-05-27 0.468 8,375,022 -33,809 0.21% 3,916,317
2013-05-28 2013-05-24 0.463 8,408,831 -47,732 0.21% 3,889,845
2013-05-27 2013-05-23 0.422 8,456,563 -39,776 0.21% 3,571,758
2013-05-24 2013-05-22 0.432 8,496,339 -29,832 0.22% 3,674,000
2013-05-23 2013-05-21 0.442 8,526,171 -49,720 0.22% 3,772,642
2013-05-22 2013-05-20 0.412 8,575,891 -9,944 0.22% 3,535,916
2013-05-21 2013-05-16 0.402 8,585,835 -19,888 0.22% 3,453,675
2013-05-14 2013-05-10 0.377 8,605,723 -49,720 0.22% 3,245,320
2013-05-13 2013-05-09 0.387 8,655,443 -49,720 0.22% 3,351,112
2013-05-09 2013-05-07 0.377 8,705,163 -39,776 0.22% 3,282,820
2013-05-06 2013-05-02 0.377 8,744,939 +49,720 0.22% 3,297,820
2013-04-22 2013-04-18 0.362 8,695,219 -19,888 0.22% 3,147,907
2013-04-19 2013-04-17 0.362 8,715,107 -49,720 0.22% 3,155,107
2013-03-27 2013-03-25 0.382 8,764,827 -29,832 0.22% 3,349,391
2013-03-22 2013-03-20 0.372 8,794,659 +59,664 0.22% 3,272,349
2013-03-20 2013-03-18 0.362 8,734,995 -19,888 0.22% 3,162,307
2013-03-19 2013-03-15 0.377 8,754,883 -4,295 0.22% 3,301,570
2013-03-18 2013-03-14 0.382 8,759,178 +59,664 0.22% 3,347,232
2013-03-13 2013-03-11 0.412 8,699,514 -99,440 0.22% 3,586,887
2013-03-12 2013-03-08 0.448 8,798,954 +39,776 0.22% 3,937,585
2013-03-11 2013-03-07 0.407 8,759,178 +7,955 0.22% 3,567,445
2013-03-07 2013-03-05 0.417 8,751,223 +29,832 0.22% 3,652,210
2013-03-05 2013-03-01 0.392 8,721,391 -97,451 0.22% 3,420,497
2013-02-28 2013-02-26 0.362 8,818,842 +49,720 0.22% 3,192,662
2013-02-27 2013-02-25 0.377 8,769,122 -21,877 0.22% 3,306,940
2013-02-25 2013-02-21 0.377 8,790,999 +79,552 0.22% 3,315,190
2013-02-22 2013-02-20 0.382 8,711,447 +49,720 0.22% 3,328,992
2013-02-19 2013-02-15 0.392 8,661,727 +240,645 0.22% 3,397,097
2013-02-18 2013-02-14 0.372 8,421,082 -69,608 0.21% 3,133,347
2013-02-14 2013-02-07 0.347 8,490,690 +49,720 0.22% 2,945,784
2013-01-29 2013-01-25 0.357 8,440,970 -149,160 0.21% 3,013,419
2013-01-28 2013-01-24 0.362 8,590,130 -149,160 0.22% 3,109,862
2013-01-25 2013-01-23 0.367 8,739,290 +19,888 0.22% 3,207,805
2013-01-24 2013-01-22 0.372 8,719,402 -49,720 0.22% 3,244,347
2013-01-23 2013-01-21 0.367 8,769,122 +49,720 0.22% 3,218,755
2013-01-21 2013-01-17 0.362 8,719,402 -119,328 0.22% 3,156,662
2013-01-18 2013-01-16 0.372 8,838,730 +39,776 0.22% 3,288,747
2013-01-17 2013-01-15 0.372 8,798,954 +19,888 0.22% 3,273,947
2013-01-16 2013-01-14 0.377 8,779,066 +198,880 0.22% 3,310,690
2013-01-15 2013-01-11 0.372 8,580,186 -169,048 0.22% 3,192,547
2013-01-14 2013-01-10 0.382 8,749,234 +149,160 0.22% 3,343,432
2013-01-11 2013-01-09 0.382 8,600,074 -178,992 0.22% 3,286,432
2013-01-10 2013-01-08 0.362 8,779,066 -89,496 0.22% 3,178,262
2013-01-09 2013-01-07 0.382 8,868,562 +248,600 0.22% 3,389,032
2013-01-08 2013-01-04 0.362 8,619,962 +97,451 0.22% 3,120,662
2013-01-03 2012-12-31 0.357 8,522,511 -49,720 0.22% 3,042,530
2013-01-02 2012-12-27 0.362 8,572,231 +79,552 0.22% 3,103,382
2012-12-28 2012-12-24 0.377 8,492,679 -5,967 0.22% 3,202,690
2012-12-27 2012-12-20 0.382 8,498,646 -9,944 0.22% 3,247,672
2012-12-20 2012-12-18 0.392 8,508,590 +119,328 0.22% 3,337,038
2012-12-19 2012-12-17 0.382 8,389,262 +99,440 0.21% 3,205,872
2012-12-18 2012-12-14 0.382 8,289,822 -5,966 0.21% 3,167,872
2012-12-17 2012-12-13 0.357 8,295,788 -49,720 0.21% 2,961,590
2012-12-13 2012-12-11 0.347 8,345,508 -109,384 0.21% 2,895,415
2012-12-12 2012-12-10 0.322 8,454,892 +149,160 0.21% 2,720,802
2012-12-11 2012-12-07 0.317 8,305,732 +9,944 0.21% 2,631,039
2012-11-26 2012-11-22 0.322 8,295,788 -39,776 0.21% 2,669,602
2012-11-15 2012-11-13 0.337 8,335,564 -29,832 0.21% 2,808,140
2012-11-09 2012-11-07 0.352 8,365,396 +99,440 0.21% 2,944,377
2012-11-07 2012-11-05 0.342 8,265,956 -49,720 0.21% 2,826,252
2012-11-01 2012-10-30 0.302 8,315,676 -21,877 0.21% 2,508,752
2012-10-29 2012-10-25 0.302 8,337,553 -99,440 0.21% 2,515,352
2012-10-26 2012-10-24 0.322 8,436,993 -99,440 0.21% 2,715,042
2012-10-12 2012-10-10 0.261 8,536,433 +49,720 0.22% 2,231,972
2012-10-11 2012-10-09 0.272 8,486,713 -89,496 0.22% 2,304,317
2012-09-21 2012-09-19 0.243 8,576,209 -19,888 0.22% 2,087,131
2012-09-19 2012-09-17 0.241 8,596,097 -7,955 0.22% 2,074,681
2012-09-17 2012-09-13 0.231 8,604,052 -69,608 0.22% 1,990,076
2012-09-11 2012-09-07 0.216 8,673,660 +49,720 0.22% 1,875,339
2012-09-05 2012-09-03 0.220 8,623,940 -49,720 0.22% 1,899,279
2012-08-01 2012-07-30 0.191 8,673,660 -23,866 0.22% 1,657,276
2012-07-23 2012-07-19 0.201 8,697,526 +49,720 0.22% 1,749,301
2012-07-06 2012-07-04 0.239 8,647,806 -69,608 0.22% 2,069,769
2012-06-20 2012-06-18 0.235 8,717,414 -7,955 0.22% 2,051,363
2012-05-31 2012-05-29 0.217 8,725,369 -49,720 0.22% 1,895,293
2012-05-24 2012-05-22 0.229 8,775,089 +159,104 0.22% 2,011,987
2012-05-22 2012-05-18 0.225 8,615,985 +19,888 0.22% 1,940,849
2012-05-14 2012-05-10 0.242 8,596,097 -3,977 0.22% 2,083,326
2012-05-11 2012-05-09 0.250 8,600,074 -49,720 0.22% 2,153,478
2012-05-09 2012-05-07 0.251 8,649,794 -59,664 0.22% 2,174,626
2012-05-04 2012-05-02 0.277 8,709,458 -280,421 0.22% 2,408,589
2012-04-30 2012-04-26 0.266 8,989,879 -39,776 0.23% 2,395,734
2012-04-27 2012-04-25 0.272 9,029,655 -49,720 0.23% 2,451,737
2012-04-26 2012-04-24 0.266 9,079,375 -49,720 0.23% 2,419,584
2012-04-20 2012-04-18 0.277 9,129,095 +49,720 0.23% 2,524,639
2012-04-17 2012-04-13 0.277 9,079,375 -316,219 0.23% 2,510,889
2012-04-10 2012-04-03 0.302 9,395,594 -99,440 0.24% 2,834,552
2012-04-03 2012-03-30 0.287 9,495,034 +49,720 0.24% 2,721,324
2012-03-15 2012-03-13 0.352 9,445,314 +29,832 0.24% 3,324,477
2012-03-08 2012-03-06 0.347 9,415,482 +49,720 0.24% 3,266,634
2012-03-07 2012-03-05 0.367 9,365,762 +49,720 0.24% 3,437,755
2012-03-05 2012-03-01 0.347 9,316,042 +29,832 0.24% 3,232,134
2012-03-01 2012-02-28 0.352 9,286,210 -212,802 0.24% 3,268,477
2012-02-28 2012-02-24 0.357 9,499,012 +178,992 0.24% 3,391,140
2012-02-27 2012-02-23 0.377 9,320,020 -79,552 0.24% 3,514,690
2012-02-24 2012-02-22 0.362 9,399,572 -9,944 0.24% 3,402,902
2012-02-23 2012-02-21 0.337 9,409,516 +49,720 0.24% 3,169,940
2012-02-22 2012-02-20 0.332 9,359,796 -99,440 0.24% 3,106,127
2012-02-21 2012-02-17 0.322 9,459,236 +49,720 0.24% 3,044,002
2012-02-13 2012-02-09 0.342 9,409,516 +27,843 0.24% 3,217,252
2012-02-10 2012-02-08 0.327 9,381,673 -139,216 0.24% 3,066,215
2012-02-08 2012-02-06 0.317 9,520,889 +99,440 0.24% 3,015,969
2012-02-03 2012-02-01 0.287 9,421,449 +99,440 0.24% 2,700,234
2012-02-02 2012-01-31 0.292 9,322,009 -1,989 0.24% 2,718,607
2012-02-01 2012-01-30 0.282 9,323,998 +29,832 0.24% 2,625,422
2012-01-18 2012-01-16 0.272 9,294,166 -9,944 0.24% 2,523,557
2011-12-30 2011-12-28 0.261 9,304,110 +49,720 0.24% 2,432,692
2011-12-29 2011-12-23 0.272 9,254,390 -11,932 0.23% 2,512,757
2011-12-15 2011-12-13 0.277 9,266,322 -39,776 0.23% 2,562,589
2011-12-13 2011-12-09 0.272 9,306,098 +39,776 0.24% 2,526,797
2011-12-05 2011-12-01 0.297 9,266,322 -99,440 0.23% 2,748,959
2011-11-29 2011-11-25 0.277 9,365,762 -19,888 0.24% 2,590,089
2011-11-25 2011-11-23 0.282 9,385,650 -39,776 0.24% 2,642,782
2011-11-23 2011-11-21 0.282 9,425,426 +39,776 0.24% 2,653,982
2011-11-14 2011-11-10 0.297 9,385,650 -49,720 0.24% 2,784,359
2011-11-11 2011-11-09 0.317 9,435,370 +5,966 0.24% 2,988,879
2011-11-08 2011-11-04 0.312 9,429,404 -39,776 0.24% 2,939,577
2011-11-02 2011-10-31 0.322 9,469,180 -49,720 0.24% 3,047,202
2011-11-01 2011-10-28 0.322 9,518,900 +99,440 0.24% 3,063,202
2011-10-31 2011-10-27 0.322 9,419,460 -1,073,952 0.24% 3,031,202
2011-10-28 2011-10-26 0.292 10,493,412 +556,864 0.27% 3,060,227
2011-10-27 2011-10-25 0.282 9,936,548 +298,320 0.25% 2,797,902
2011-10-26 2011-10-24 0.277 9,638,228 +397,760 0.24% 2,665,439
2011-10-24 2011-10-20 0.256 9,240,468 -9,944 0.23% 2,369,589
2011-10-20 2011-10-18 0.256 9,250,412 -49,720 0.23% 2,372,139
2011-10-19 2011-10-17 0.282 9,300,132 -39,776 0.24% 2,618,702
2011-10-18 2011-10-14 0.277 9,339,908 -99,440 0.24% 2,582,939
2011-10-17 2011-10-13 0.292 9,439,348 +19,888 0.24% 2,752,827
2011-10-14 2011-10-12 0.277 9,419,460 +119,328 0.24% 2,604,939
2011-10-07 2011-10-04 0.234 9,300,132 -89,496 0.24% 2,179,134
2011-10-06 2011-10-03 0.238 9,389,628 -19,888 0.24% 2,237,874
2011-09-28 2011-09-26 0.234 9,409,516 -11,933 0.24% 2,204,764
2011-09-27 2011-09-23 0.256 9,421,449 -208,824 0.24% 2,415,999
2011-09-21 2011-09-19 0.342 9,630,273 -131,261 0.24% 3,292,732
2011-09-20 2011-09-16 0.362 9,761,534 -29,832 0.25% 3,533,942
2011-09-16 2011-09-14 0.372 9,791,366 -13,921 0.25% 3,643,207
2011-09-14 2011-09-09 0.377 9,805,287 -35,799 0.25% 3,697,690
2011-09-09 2011-09-07 0.362 9,841,086 +39,776 0.25% 3,562,742
2011-09-06 2011-09-02 0.352 9,801,310 -178,992 0.25% 3,449,777
2011-09-05 2011-09-01 0.357 9,980,302 -1,093,840 0.25% 3,562,960
2011-09-02 2011-08-31 0.387 11,074,142 -29,832 0.28% 4,287,555
2011-08-24 2011-08-22 0.357 11,103,974 -19,888 0.28% 3,964,110
2011-08-23 2011-08-19 0.372 11,123,862 +5,967 0.28% 4,139,007
2011-08-22 2011-08-18 0.392 11,117,895 +29,832 0.28% 4,360,397
2011-08-17 2011-08-15 0.357 11,088,063 -67,619 0.28% 3,958,430
2011-08-11 2011-08-09 0.332 11,155,682 +99,440 0.28% 3,702,107
2011-08-10 2011-08-08 0.337 11,056,242 +49,720 0.28% 3,724,699
2011-08-09 2011-08-05 0.402 11,006,522 -49,720 0.28% 4,427,402
2011-08-08 2011-08-04 0.437 11,056,242 -19,888 0.28% 4,836,550
2011-08-03 2011-08-01 0.463 11,076,130 -99,440 0.28% 5,123,713
2011-08-02 2011-07-29 0.458 11,175,570 -89,496 0.28% 5,113,520
2011-07-28 2011-07-26 0.473 11,265,066 +65,630 0.29% 5,324,398
2011-07-27 2011-07-25 0.478 11,199,436 -29,832 0.28% 5,349,690
2011-07-26 2011-07-22 0.493 11,229,268 +21,877 0.28% 5,533,328
2011-07-25 2011-07-21 0.468 11,207,391 -29,832 0.28% 5,240,785
2011-07-21 2011-07-19 0.427 11,237,223 -127,283 0.28% 4,802,715
2011-07-20 2011-07-18 0.442 11,364,506 -169,048 0.29% 5,028,542
2011-07-18 2011-07-14 0.483 11,533,554 -9,944 0.29% 5,567,283
2011-07-14 2011-07-12 0.493 11,543,498 -59,664 0.29% 5,688,168
2011-07-12 2011-07-08 0.513 11,603,162 +39,776 0.29% 5,950,938
2011-07-11 2011-07-07 0.523 11,563,386 +79,552 0.29% 6,046,823
2011-07-07 2011-07-05 0.503 11,483,834 -25,855 0.29% 5,774,253
2011-07-06 2011-07-04 0.523 11,509,689 +9,944 0.29% 6,018,743
2011-07-05 2011-06-30 0.503 11,499,745 +59,664 0.29% 5,782,253
2011-06-27 2011-06-23 0.498 11,440,081 -248,600 0.29% 5,694,731
2011-06-24 2011-06-22 0.498 11,688,681 +248,600 0.30% 5,818,481
2011-06-23 2011-06-21 0.503 11,440,081 -29,832 0.29% 5,752,253
2011-06-22 2011-06-20 0.498 11,469,913 -41,765 0.29% 5,709,581
2011-06-20 2011-06-16 0.513 11,511,678 -99,440 0.29% 5,904,018
2011-06-14 2011-06-10 0.513 11,611,118 -49,720 0.29% 5,955,018
2011-06-13 2011-06-09 0.523 11,660,838 -39,776 0.30% 6,097,783
2011-06-08 2011-06-03 0.553 11,700,614 +35,799 0.30% 6,471,579
2011-06-03 2011-06-01 0.573 11,664,815 -49,720 0.30% 6,686,388
2011-06-02 2011-05-31 0.573 11,714,535 +9,944 0.30% 6,714,888
2011-05-31 2011-05-27 0.533 11,704,591 +19,888 0.30% 6,238,368
2011-05-30 2011-05-26 0.543 11,684,703 +65,630 0.30% 6,345,273
2011-05-27 2011-05-25 0.553 11,619,073 -397,760 0.29% 6,426,478
2011-05-26 2011-05-24 0.563 12,016,833 +338,096 0.30% 6,767,323
2011-05-25 2011-05-23 0.573 11,678,737 -39,776 0.30% 6,694,369
2011-05-24 2011-05-20 0.583 11,718,513 -9,944 0.30% 6,835,014
2011-05-23 2011-05-19 0.593 11,728,457 -19,888 0.30% 6,958,759
2011-05-20 2011-05-18 0.603 11,748,345 +79,552 0.30% 7,088,704
2011-05-19 2011-05-17 0.593 11,668,793 +49,720 0.30% 6,923,359
2011-05-17 2011-05-13 0.613 11,619,073 +39,776 0.29% 7,127,549
2011-05-16 2011-05-12 0.613 11,579,297 +99,440 0.29% 7,103,149
2011-05-13 2011-05-11 0.623 11,479,857 +1,989 0.29% 7,157,594
2011-05-12 2011-05-09 0.644 11,477,868 +49,720 0.29% 7,387,204
2011-05-11 2011-05-06 0.644 11,428,148 +49,720 0.29% 7,355,204
2011-05-09 2011-05-05 0.644 11,378,428 -35,798 0.29% 7,323,204
2011-05-06 2011-05-04 0.654 11,414,226 +49,720 0.29% 7,461,029
2011-05-05 2011-05-03 0.664 11,364,506 -268,488 0.29% 7,542,814
2011-05-03 2011-04-28 0.623 11,632,994 -3,978 0.29% 7,253,073
2011-04-29 2011-04-27 0.644 11,636,972 -9,944 0.29% 7,489,604
2011-04-27 2011-04-21 0.664 11,646,916 -129,272 0.30% 7,730,254
2011-04-26 2011-04-20 0.654 11,776,188 -117,339 0.30% 7,697,629
2011-04-21 2011-04-19 0.623 11,893,527 +19,888 0.30% 7,415,514
2011-04-20 2011-04-18 0.644 11,873,639 +1,989 0.30% 7,641,924
2011-04-19 2011-04-15 0.644 11,871,650 +99,440 0.30% 7,640,644
2011-04-15 2011-04-13 0.674 11,772,210 -87,508 0.30% 7,931,799
2011-04-14 2011-04-12 0.644 11,859,718 -206,835 0.30% 7,632,964
2011-04-13 2011-04-11 0.644 12,066,553 +286,387 0.31% 7,766,084
2011-04-12 2011-04-08 0.644 11,780,166 -9,944 0.30% 7,581,764
2011-04-11 2011-04-07 0.644 11,790,110 -151,148 0.30% 7,588,164
2011-04-07 2011-04-04 0.634 11,941,258 +49,720 0.30% 7,565,359
2011-04-06 2011-04-01 0.644 11,891,538 +19,888 0.30% 7,653,444
2011-04-04 2011-03-31 0.674 11,871,650 +3,977 0.30% 7,998,799
2011-04-01 2011-03-30 0.654 11,867,673 +218,768 0.30% 7,757,429
2011-03-31 2011-03-29 0.694 11,648,905 -9,944 0.30% 8,083,009
2011-03-30 2011-03-28 0.714 11,658,849 -9,944 0.30% 8,324,399
2011-03-29 2011-03-25 0.714 11,668,793 +99,440 0.30% 8,331,499
2011-03-28 2011-03-24 0.734 11,569,353 -29,832 0.29% 8,493,190
2011-03-25 2011-03-23 0.694 11,599,185 +19,888 0.29% 8,048,509
2011-03-24 2011-03-22 0.694 11,579,297 +75,575 0.29% 8,034,709
2011-03-23 2011-03-21 0.714 11,503,722 +69,608 0.29% 8,213,639
2011-03-22 2011-03-18 0.684 11,434,114 +19,888 0.29% 7,818,984
2011-03-21 2011-03-17 0.694 11,414,226 -13,922 0.29% 7,920,169
2011-03-18 2011-03-16 0.634 11,428,148 +198,880 0.29% 7,240,279
2011-03-17 2011-03-15 0.623 11,229,268 -49,720 0.28% 7,001,354
2011-03-14 2011-03-10 0.623 11,278,988 +9,944 0.29% 7,032,354
2011-03-11 2011-03-09 0.603 11,269,044 -49,720 0.29% 6,799,504
2011-03-07 2011-03-03 0.593 11,318,764 +9,944 0.29% 6,715,679
2011-03-03 2011-03-01 0.573 11,308,820 -129,272 0.29% 6,482,328
2011-03-02 2011-02-28 0.543 11,438,092 -75,574 0.29% 6,211,353
2011-03-01 2011-02-25 0.523 11,513,666 -19,888 0.29% 6,020,823
2011-02-28 2011-02-24 0.513 11,533,554 +99,440 0.29% 5,915,238
2011-02-25 2011-02-23 0.533 11,434,114 +99,440 0.29% 6,094,208
2011-02-24 2011-02-22 0.553 11,334,674 -49,720 0.29% 6,269,178
2011-02-23 2011-02-21 0.573 11,384,394 -9,944 0.29% 6,525,648
2011-02-22 2011-02-18 0.573 11,394,338 +27,843 0.29% 6,531,348
2011-02-21 2011-02-17 0.573 11,366,495 -109,384 0.29% 6,515,388
2011-02-18 2011-02-16 0.573 11,475,879 -15,911 0.29% 6,578,088
2011-02-17 2011-02-15 0.583 11,491,790 -19,888 0.29% 6,702,774
2011-02-16 2011-02-14 0.603 11,511,678 -49,720 0.29% 6,945,904
2011-02-15 2011-02-11 0.603 11,561,398 +99,440 0.29% 6,975,904
2011-02-14 2011-02-10 0.603 11,461,958 +41,765 0.29% 6,915,904
2011-02-11 2011-02-09 0.623 11,420,193 -210,813 0.29% 7,120,394
2011-02-10 2011-02-08 0.644 11,631,006 -29,832 0.29% 7,485,764
2011-02-08 2011-02-02 0.644 11,660,838 +169,048 0.30% 7,504,964
2011-02-07 2011-01-31 0.623 11,491,790 -9,944 0.29% 7,165,034
2011-02-01 2011-01-28 0.623 11,501,734 +29,832 0.29% 7,171,234
2011-01-28 2011-01-26 0.634 11,471,902 -139,216 0.29% 7,267,999
2011-01-27 2011-01-25 0.634 11,611,118 -9,944 0.29% 7,356,199
2011-01-26 2011-01-24 0.654 11,621,062 -29,832 0.29% 7,596,229
2011-01-24 2011-01-20 0.664 11,650,894 -61,652 0.30% 7,732,894
2011-01-21 2011-01-19 0.684 11,712,546 +19,888 0.30% 8,009,384
2011-01-20 2011-01-18 0.674 11,692,658 -19,888 0.30% 7,878,199
2011-01-18 2011-01-14 0.674 11,712,546 -19,888 0.30% 7,891,599
2011-01-17 2011-01-13 0.674 11,732,434 +49,720 0.30% 7,904,999
2011-01-14 2011-01-12 0.684 11,682,714 -29,832 0.30% 7,988,984
2011-01-13 2011-01-11 0.684 11,712,546 +31,820 0.30% 8,009,384
2011-01-11 2011-01-07 0.694 11,680,726 -37,787 0.30% 8,105,089
2011-01-10 2011-01-06 0.694 11,718,513 +58,232 0.30% 8,131,309
2011-01-07 2011-01-05 0.704 11,660,281 +49,720 0.30% 8,208,162
2011-01-06 2011-01-04 0.674 11,610,561 -29,832 0.29% 7,822,884
2011-01-05 2011-01-03 0.664 11,640,393 -79,552 0.29% 7,725,925
2011-01-04 2010-12-31 0.654 11,719,945 +69,608 0.30% 7,660,865
2010-12-30 2010-12-28 0.623 11,650,337 +149,160 0.30% 7,263,887
2010-12-29 2010-12-24 0.644 11,501,177 -1,989 0.29% 7,402,206
2010-12-28 2010-12-22 0.654 11,503,166 -97,451 0.29% 7,519,165
2010-12-23 2010-12-21 0.674 11,600,617 +546,920 0.29% 7,816,184
2010-12-22 2010-12-20 0.664 11,053,697 +79,552 0.28% 7,336,525
2010-12-17 2010-12-15 0.694 10,974,145 -55,686 0.28% 7,614,803
2010-12-15 2010-12-13 0.694 11,029,831 +33,809 0.28% 7,653,443
2010-12-14 2010-12-10 0.674 10,996,022 -99,440 0.28% 7,408,824
2010-12-10 2010-12-08 0.704 11,095,462 +198,880 0.28% 7,810,563
2010-12-09 2010-12-07 0.704 10,896,582 +17,900 0.28% 7,670,563
2010-12-08 2010-12-06 0.714 10,878,682 -29,832 0.28% 7,767,361
2010-12-07 2010-12-03 0.714 10,908,514 +232,689 0.28% 7,788,661
2010-12-06 2010-12-02 0.724 10,675,825 +72,870 0.27% 7,729,881
2010-12-03 2010-12-01 0.714 10,602,955 +19,888 0.27% 7,570,493
2010-12-02 2010-11-30 0.724 10,583,067 +47,731 0.27% 7,662,719
2010-12-01 2010-11-29 0.724 10,535,336 -39,776 0.27% 7,628,160
2010-11-30 2010-11-26 0.734 10,575,112 -3,977 0.27% 7,763,306
2010-11-29 2010-11-25 0.754 10,579,089 +9,944 0.27% 7,978,999
2010-11-25 2010-11-23 0.734 10,569,145 -63,642 0.27% 7,758,926
2010-11-24 2010-11-22 0.754 10,632,787 -461,402 0.27% 8,019,499
2010-11-23 2010-11-19 0.754 11,094,189 +39,776 0.28% 8,367,500
2010-11-22 2010-11-18 0.764 11,054,413 -79,552 0.28% 8,448,666
2010-11-19 2010-11-17 0.744 11,133,965 +29,832 0.28% 8,285,533
2010-11-18 2010-11-16 0.774 11,104,133 +155,127 0.28% 8,598,333
2010-11-17 2010-11-15 0.774 10,949,006 -19,888 0.28% 8,478,213
2010-11-16 2010-11-12 0.774 10,968,894 +139,216 0.28% 8,493,613
2010-11-15 2010-11-11 0.815 10,829,678 +59,664 0.27% 8,821,439
2010-11-12 2010-11-10 0.794 10,770,014 +59,664 0.27% 8,556,226
2010-11-11 2010-11-09 0.815 10,710,350 +35,798 0.27% 8,724,239
2010-11-10 2010-11-08 0.825 10,674,552 -109,384 0.27% 8,802,426
2010-11-09 2010-11-05 0.825 10,783,936 -129,272 0.27% 8,892,626
2010-11-08 2010-11-04 0.835 10,913,208 -19,888 0.28% 9,108,973
2010-11-05 2010-11-03 0.805 10,933,096 -143,591 0.28% 8,795,733
2010-11-04 2010-11-02 0.784 11,076,687 -135,239 0.28% 8,688,471
2010-11-03 2010-11-01 0.805 11,211,926 +194,903 0.28% 9,020,053
2010-11-02 2010-10-29 0.784 11,017,023 +59,664 0.28% 8,641,671
2010-11-01 2010-10-28 0.774 10,957,359 -39,776 0.28% 8,484,681
2010-10-29 2010-10-27 0.784 10,997,135 +29,832 0.28% 8,626,071
2010-10-28 2010-10-26 0.815 10,967,303 -59,664 0.28% 8,933,543
2010-10-27 2010-10-25 0.805 11,026,967 -904,904 0.28% 8,871,253
2010-10-26 2010-10-22 0.815 11,931,871 +278,432 0.30% 9,719,243
2010-10-25 2010-10-21 0.815 11,653,439 +168,618 0.30% 9,492,443
2010-10-22 2010-10-20 0.815 11,484,821 +546,920 0.29% 9,355,094
2010-10-21 2010-10-19 0.835 10,937,901 +527,032 0.28% 9,129,583
2010-10-20 2010-10-18 0.835 10,410,869 +590,674 0.26% 8,689,683
2010-10-19 2010-10-15 0.845 9,820,195 +1,217,145 0.25% 8,295,418
2010-10-18 2010-10-14 0.815 8,603,050 -9,944 0.22% 7,007,714
2010-10-15 2010-10-13 0.825 8,612,994 +19,888 0.22% 7,102,429
2010-10-14 2010-10-12 0.794 8,593,106 +101,429 0.22% 6,826,784
2010-10-13 2010-10-11 0.815 8,491,677 -99,440 0.22% 6,916,994
2010-10-12 2010-10-08 0.805 8,591,117 +218,768 0.22% 6,911,599
2010-10-11 2010-10-07 0.815 8,372,349 -19,888 0.21% 6,819,794
2010-10-08 2010-10-06 0.825 8,392,237 -39,776 0.21% 6,920,389
2010-10-07 2010-10-05 0.835 8,432,013 -447,480 0.21% 7,037,983
2010-10-06 2010-10-04 0.825 8,879,493 +69,608 0.22% 7,322,189
2010-10-05 2010-09-30 0.825 8,809,885 -47,731 0.22% 7,264,789
2010-10-04 2010-09-29 0.835 8,857,616 -13,922 0.22% 7,393,223
2010-09-30 2010-09-28 0.855 8,871,538 +23,866 0.22% 7,583,274
2010-09-29 2010-09-27 0.825 8,847,672 -163,082 0.22% 7,295,948
2010-09-28 2010-09-24 0.805 9,010,754 +153,138 0.23% 7,249,199
2010-09-27 2010-09-22 0.805 8,857,616 -63,642 0.22% 7,125,998
2010-09-24 2010-09-21 0.815 8,921,258 -188,936 0.23% 7,266,914
2010-09-22 2010-09-20 0.825 9,110,194 -109,384 0.23% 7,512,429
2010-09-21 2010-09-17 0.794 9,219,578 +367,928 0.23% 7,324,484
2010-09-20 2010-09-16 0.774 8,851,650 -35,798 0.22% 6,854,154
2010-09-17 2010-09-15 0.794 8,887,448 +186,947 0.23% 7,060,623
2010-09-16 2010-09-14 0.794 8,700,501 -5,966 0.22% 6,912,104
2010-09-15 2010-09-13 0.805 8,706,467 -123,306 0.22% 7,004,398
2010-09-14 2010-09-10 0.805 8,829,773 +196,891 0.22% 7,103,599
2010-09-13 2010-09-09 0.815 8,632,882 +79,552 0.22% 7,032,014
2010-09-10 2010-09-08 0.805 8,553,330 +403,727 0.22% 6,881,199
2010-09-09 2010-09-07 0.815 8,149,603 +246,611 0.21% 6,638,353
2010-09-08 2010-09-06 0.794 7,902,992 +887,005 0.20% 6,278,523
2010-09-07 2010-09-03 0.784 7,015,987 +228,712 0.18% 5,503,288
2010-09-06 2010-09-02 0.784 6,787,275 +11,933 0.17% 5,323,888
2010-09-03 2010-09-01 0.784 6,775,342 +3,977 0.17% 5,314,528
2010-09-02 2010-08-31 0.784 6,771,365 +119,328 0.17% 5,311,409
2010-09-01 2010-08-30 0.805 6,652,037 +29,832 0.17% 5,351,599
2010-08-31 2010-08-27 0.805 6,622,205 -29,832 0.17% 5,327,599
2010-08-30 2010-08-26 0.845 6,652,037 -69,608 0.17% 5,619,178
2010-08-27 2010-08-25 0.835 6,721,645 +79,552 0.17% 5,610,383
2010-08-26 2010-08-24 0.845 6,642,093 +99,440 0.17% 5,610,778
2010-08-25 2010-08-23 0.875 6,542,653 +79,552 0.17% 5,724,163
2010-08-24 2010-08-20 0.915 6,463,101 -41,765 0.16% 5,914,543
2010-08-23 2010-08-19 0.925 6,504,866 -89,496 0.16% 6,018,179
2010-08-20 2010-08-18 0.905 6,594,362 -149,160 0.17% 5,968,349
2010-08-19 2010-08-17 0.875 6,743,522 -35,798 0.17% 5,899,904
2010-08-18 2010-08-16 0.875 6,779,320 -29,832 0.17% 5,931,223
2010-08-17 2010-08-13 0.875 6,809,152 +29,832 0.17% 5,957,323
2010-08-16 2010-08-12 0.865 6,779,320 -47,731 0.17% 5,863,048
2010-08-13 2010-08-11 0.865 6,827,051 -33,810 0.17% 5,904,328
2010-08-12 2010-08-10 0.865 6,860,861 +89,496 0.17% 5,933,568
2010-08-11 2010-08-09 0.905 6,771,365 -596,640 0.17% 6,128,548
2010-08-10 2010-08-06 0.905 7,368,005 -79,552 0.19% 6,668,548
2010-08-09 2010-08-05 0.845 7,447,557 +198,880 0.19% 6,291,178
2010-08-06 2010-08-04 0.825 7,248,677 +49,720 0.18% 5,977,389
2010-08-05 2010-08-03 0.845 7,198,957 +248,600 0.18% 6,081,178
2010-08-03 2010-07-30 0.835 6,950,357 +69,608 0.18% 5,801,283
2010-08-02 2010-07-29 0.855 6,880,749 -27,843 0.17% 5,881,573
2010-07-30 2010-07-28 0.855 6,908,592 -178,992 0.18% 5,905,373
2010-07-28 2010-07-26 0.845 7,087,584 -29,832 0.18% 5,987,098
2010-07-27 2010-07-23 0.855 7,117,416 -19,888 0.18% 6,083,873
2010-07-26 2010-07-22 0.865 7,137,304 -31,821 0.18% 6,172,648
2010-07-23 2010-07-21 0.845 7,169,125 +214,791 0.18% 6,055,978
2010-07-22 2010-07-20 0.855 6,954,334 -5,967 0.18% 5,944,473
2010-07-21 2010-07-19 0.835 6,960,301 +13,922 0.18% 5,809,583
2010-07-20 2010-07-16 0.805 6,946,379 -29,832 0.18% 5,588,398
2010-07-19 2010-07-15 0.784 6,976,211 -73,586 0.18% 5,472,088
2010-07-15 2010-07-13 0.794 7,049,797 -202,857 0.18% 5,600,704
2010-07-14 2010-07-12 0.805 7,252,654 +89,496 0.18% 5,834,798
2010-07-13 2010-07-09 0.805 7,163,158 +103,417 0.18% 5,762,798
2010-07-12 2010-07-08 0.794 7,059,741 +230,701 0.18% 5,608,604
2010-07-09 2010-07-07 0.794 6,829,040 +9,944 0.17% 5,425,323
2010-07-06 2010-07-02 0.784 6,819,096 -41,765 0.17% 5,348,848
2010-07-05 2010-06-30 0.815 6,860,861 -9,944 0.17% 5,588,594
2010-07-02 2010-06-29 0.805 6,870,805 +9,944 0.17% 5,527,599
2010-06-30 2010-06-28 0.855 6,860,861 -7,955 0.17% 5,864,573
2010-06-29 2010-06-25 0.875 6,868,816 -49,720 0.17% 6,009,523
2010-06-28 2010-06-24 0.875 6,918,536 +9,944 0.18% 6,053,023
2010-06-25 2010-06-23 0.855 6,908,592 -19,888 0.18% 5,905,373
2010-06-23 2010-06-21 0.805 6,928,480 -29,832 0.18% 5,573,998
2010-06-21 2010-06-17 0.784 6,958,312 +73,586 0.18% 5,458,048
2010-06-18 2010-06-15 0.805 6,884,726 -31,821 0.17% 5,538,798
2010-06-17 2010-06-14 0.805 6,916,547 +9,944 0.18% 5,564,398
2010-06-15 2010-06-11 0.764 6,906,603 +49,720 0.17% 5,278,578
2010-06-14 2010-06-10 0.774 6,856,883 -19,888 0.17% 5,309,533
2010-06-09 2010-06-07 0.754 6,876,771 +39,776 0.17% 5,186,623
2010-06-08 2010-06-04 0.784 6,836,995 -39,776 0.17% 5,362,888
2010-06-07 2010-06-03 0.794 6,876,771 -99,440 0.17% 5,463,243
2010-06-04 2010-06-02 0.774 6,976,211 -139,216 0.18% 5,401,933
2010-06-03 2010-06-01 0.764 7,115,427 -9,944 0.18% 5,438,178
2010-06-02 2010-05-31 0.764 7,125,371 -37,787 0.18% 5,445,778
2010-06-01 2010-05-28 0.774 7,163,158 +63,641 0.18% 5,546,693
2010-05-31 2010-05-27 0.714 7,099,517 +49,720 0.18% 5,069,044
2010-05-28 2010-05-26 0.674 7,049,797 +69,608 0.18% 4,749,964
2010-05-27 2010-05-25 0.694 6,980,189 +294,343 0.18% 4,843,454
2010-05-26 2010-05-24 0.764 6,685,846 +167,059 0.17% 5,109,858
2010-05-25 2010-05-20 0.744 6,518,787 +101,429 0.17% 4,851,068
2010-05-20 2010-05-18 0.865 6,417,358 +59,664 0.16% 5,550,008
2010-05-19 2010-05-17 0.865 6,357,694 -49,720 0.16% 5,498,408
2010-05-18 2010-05-14 0.915 6,407,414 -9,944 0.16% 5,863,583
2010-05-14 2010-05-12 0.905 6,417,358 +69,608 0.16% 5,808,148
2010-05-13 2010-05-11 0.945 6,347,750 +7,955 0.16% 6,000,488
2010-05-12 2010-05-10 0.945 6,339,795 +29,832 0.16% 5,992,968
2010-05-11 2010-05-07 0.915 6,309,963 +37,787 0.16% 5,774,403
2010-05-10 2010-05-06 0.965 6,272,176 -35,798 0.16% 6,055,198
2010-05-07 2010-05-05 0.935 6,307,974 -87,508 0.16% 5,899,453
2010-05-06 2010-05-04 0.975 6,395,482 -9,944 0.16% 6,238,553
2010-05-05 2010-05-03 0.955 6,405,426 -87,507 0.16% 6,119,423
2010-05-04 2010-04-30 1.006 6,492,933 +15,911 0.16% 6,529,498
2010-05-03 2010-04-29 1.006 6,477,022 -246,612 0.16% 6,513,498
2010-04-30 2010-04-28 0.955 6,723,634 -300,308 0.17% 6,423,423
2010-04-29 2010-04-27 0.935 7,023,942 +23,865 0.18% 6,569,053
2010-04-28 2010-04-26 0.925 7,000,077 -33,809 0.18% 6,476,338
2010-04-27 2010-04-23 0.915 7,033,886 -121,317 0.18% 6,436,883
2010-04-26 2010-04-22 0.905 7,155,203 -59,664 0.18% 6,475,948
2010-04-23 2010-04-21 0.915 7,214,867 +43,753 0.18% 6,602,503
2010-04-22 2010-04-20 0.915 7,171,114 -262,521 0.18% 6,562,464
2010-04-21 2010-04-19 0.865 7,433,635 +369,917 0.19% 6,428,928
2010-04-20 2010-04-16 0.905 7,063,718 +318,208 0.18% 6,393,148
2010-04-19 2010-04-15 0.915 6,745,510 +9,944 0.17% 6,172,983
2010-04-16 2010-04-14 0.935 6,735,566 +9,944 0.17% 6,299,353
2010-04-15 2010-04-13 0.935 6,725,622 +109,384 0.17% 6,290,053
2010-04-14 2010-04-12 0.975 6,616,238 -9,944 0.17% 6,453,893
2010-04-13 2010-04-09 0.965 6,626,182 -1,107,762 0.17% 6,396,958
2010-04-12 2010-04-08 0.935 7,733,944 +9,944 0.20% 7,233,073
2010-04-09 2010-04-07 0.945 7,724,000 -59,664 0.20% 7,301,448
2010-04-08 2010-04-01 0.915 7,783,664 +129,272 0.20% 7,123,023
2010-04-07 2010-03-31 0.895 7,654,392 +266,499 0.19% 6,850,773
2010-04-01 2010-03-30 0.915 7,387,893 +1,014,288 0.19% 6,760,843
2010-03-31 2010-03-29 0.965 6,373,605 +17,899 0.16% 6,153,118
2010-03-30 2010-03-26 0.965 6,355,706 +27,844 0.16% 6,135,838
2010-03-29 2010-03-25 0.945 6,327,862 -107,396 0.16% 5,981,688
2010-03-26 2010-03-24 0.955 6,435,258 -19,888 0.16% 6,147,923
2010-03-25 2010-03-23 0.996 6,455,146 +395,772 0.16% 6,426,583
2010-03-24 2010-03-22 1.016 6,059,374 +304,286 0.15% 6,154,433
2010-03-23 2010-03-19 1.056 5,755,088 +196,891 0.15% 6,076,873
2010-03-22 2010-03-18 1.026 5,558,197 -16,308 0.14% 5,701,288
2010-03-19 2010-03-17 1.046 5,574,505 +13,922 0.14% 5,830,134
2010-03-18 2010-03-16 1.066 5,560,583 -638,405 0.14% 5,927,411
2010-03-17 2010-03-15 1.056 6,198,988 -511,122 0.16% 6,545,593
2010-03-16 2010-03-12 0.965 6,710,110 -9,944 0.17% 6,477,982
2010-03-15 2010-03-11 0.986 6,720,054 +214,791 0.17% 6,622,740
2010-03-12 2010-03-10 1.006 6,505,263 +304,286 0.16% 6,541,898
2010-03-11 2010-03-09 0.996 6,200,977 +51,709 0.16% 6,173,539
2010-03-10 2010-03-08 0.965 6,149,268 -121,317 0.16% 5,936,542
2010-03-09 2010-03-05 0.955 6,270,585 -377,872 0.16% 5,990,603
2010-03-08 2010-03-04 0.895 6,648,457 -178,992 0.17% 5,950,449
2010-03-05 2010-03-03 0.915 6,827,449 +143,194 0.17% 6,247,967
2010-03-04 2010-03-02 0.875 6,684,255 +79,552 0.17% 5,848,051
2010-03-03 2010-03-01 0.885 6,604,703 +19,888 0.17% 5,844,870
2010-03-02 2010-02-26 0.875 6,584,815 +3,977 0.17% 5,761,051
2010-02-26 2010-02-24 0.885 6,580,838 +49,720 0.17% 5,823,750
2010-02-25 2010-02-23 0.895 6,531,118 -385,827 0.17% 5,845,429
2010-02-24 2010-02-22 0.875 6,916,945 -59,664 0.18% 6,051,631
2010-02-23 2010-02-19 0.835 6,976,609 -5,966 0.18% 5,823,195
2010-02-19 2010-02-17 0.865 6,982,575 +23,865 0.18% 6,038,832
2010-02-18 2010-02-12 0.875 6,958,710 +9,944 0.18% 6,088,171
2010-02-17 2010-02-11 0.865 6,948,766 +256,555 0.18% 6,009,592
2010-02-12 2010-02-10 0.845 6,692,211 -250,588 0.17% 5,653,115
2010-02-11 2010-02-09 0.774 6,942,799 -101,429 0.18% 5,376,061
2010-02-10 2010-02-08 0.794 7,044,228 +248,600 0.18% 5,596,279
2010-02-09 2010-02-05 0.805 6,795,628 -21,877 0.17% 5,467,118
2010-02-08 2010-02-04 0.855 6,817,505 +357,984 0.17% 5,827,513
2010-02-05 2010-02-03 0.905 6,459,521 +196,891 0.16% 5,846,308
2010-02-04 2010-02-02 0.895 6,262,630 +377,872 0.16% 5,605,129
2010-02-03 2010-02-01 0.885 5,884,758 +7,955 0.15% 5,207,750
2010-02-02 2010-01-29 0.865 5,876,803 +242,634 0.15% 5,082,513
2010-02-01 2010-01-28 0.885 5,634,169 -19,888 0.14% 4,985,990
2010-01-29 2010-01-27 0.865 5,654,057 +190,925 0.14% 4,889,872
2010-01-28 2010-01-26 0.885 5,463,132 +47,731 0.14% 4,834,630
2010-01-27 2010-01-25 0.955 5,415,401 +59,664 0.14% 5,173,603
2010-01-26 2010-01-22 0.986 5,355,737 +77,563 0.14% 5,278,180
2010-01-25 2010-01-21 1.046 5,278,174 +175,810 0.13% 5,520,214
2010-01-22 2010-01-20 1.096 5,102,364 +152,510 0.13% 5,592,897
2010-01-21 2010-01-19 1.076 4,949,854 +111,373 0.13% 5,326,170
2010-01-20 2010-01-18 1.096 4,838,481 -131,261 0.12% 5,303,645
2010-01-19 2010-01-15 1.076 4,969,742 -119,328 0.13% 5,347,570
2010-01-18 2010-01-14 1.086 5,089,070 +119,328 0.13% 5,527,148
2010-01-15 2010-01-13 1.076 4,969,742 +13,922 0.13% 5,347,570
2010-01-14 2010-01-12 1.106 4,955,820 +43,753 0.13% 5,482,102
2010-01-13 2010-01-11 1.096 4,912,067 +103,816 0.12% 5,384,305
2010-01-12 2010-01-08 1.116 4,808,251 +180,981 0.12% 5,367,215
2010-01-11 2010-01-07 1.156 4,627,270 +296,729 0.12% 5,351,328
2010-01-08 2010-01-06 1.146 4,330,541 +39,776 0.11% 4,964,619
2010-01-07 2010-01-05 1.167 4,290,765 -365,940 0.11% 5,005,317
2010-01-06 2010-01-04 1.096 4,656,705 -3,977 0.12% 5,104,393
2010-01-05 2009-12-31 1.096 4,660,682 -135,239 0.12% 5,108,752
2010-01-04 2009-12-29 1.066 4,795,921 +355,996 0.12% 5,112,305
2009-12-30 2009-12-28 1.086 4,439,925 +369,916 0.11% 4,822,123
2009-12-29 2009-12-24 1.096 4,070,009 -43,753 0.10% 4,461,293
2009-12-28 2009-12-22 0.986 4,113,762 +159,104 0.10% 4,054,190
2009-12-23 2009-12-21 0.955 3,954,658 -67,619 0.10% 3,778,082
2009-12-22 2009-12-18 1.046 4,022,277 +79,552 0.10% 4,206,726
2009-12-21 2009-12-17 1.136 3,942,725 -69,608 0.10% 4,480,369
2009-12-18 2009-12-16 1.207 4,012,333 -324,175 0.10% 4,841,914
2009-12-17 2009-12-15 1.207 4,336,508 +328,152 0.11% 5,233,115
2009-12-16 2009-12-14 1.247 4,008,356 +145,183 0.10% 4,998,352
2009-12-15 2009-12-11 1.207 3,863,173 +220,756 0.10% 4,661,914
2009-12-14 2009-12-10 1.237 3,642,417 +204,847 0.09% 4,505,403
2009-12-11 2009-12-09 1.297 3,437,570 -783,587 0.09% 4,459,438
2009-12-10 2009-12-08 1.337 4,221,157 +218,768 0.11% 5,645,755
2009-12-09 2009-12-07 1.327 4,002,389 +423,614 0.10% 5,312,906
2009-12-08 2009-12-04 1.317 3,578,775 -43,754 0.09% 4,714,597
2009-12-07 2009-12-03 1.307 3,622,529 +348,040 0.09% 4,735,808
2009-12-04 2009-12-02 1.277 3,274,489 -208,824 0.08% 4,182,020
2009-12-03 2009-12-01 1.337 3,483,313 -7,955 0.09% 4,658,896
2009-12-02 2009-11-30 1.287 3,491,268 +1,368,295 0.09% 4,493,989
2009-12-01 2009-11-27 1.388 2,122,973 -153,138 0.05% 2,946,201
2009-11-30 2009-11-26 1.317 2,276,111 -196,534 0.06% 2,998,497
2009-11-27 2009-11-25 1.197 2,472,645 -123,306 0.06% 2,959,018
2009-11-26 2009-11-24 1.146 2,595,951 -188,936 0.07% 2,976,050
2009-11-25 2009-11-23 1.096 2,784,887 -25,854 0.07% 3,052,622
2009-11-24 2009-11-20 1.116 2,810,741 -131,261 0.07% 3,137,492
2009-11-23 2009-11-19 1.076 2,942,002 +33,810 0.07% 3,165,670
2009-11-20 2009-11-18 1.086 2,908,192 +161,092 0.08% 3,158,535
2009-11-19 2009-11-17 1.146 2,747,100 -208,824 0.08% 3,149,330
2009-11-18 2009-11-16 1.167 2,955,924 +437,536 0.08% 3,448,182
2009-11-17 2009-11-13 1.187 2,518,388 -686,136 0.07% 2,988,433
2009-11-16 2009-11-12 0.996 3,204,524 +135,239 0.09% 3,190,345
2009-11-13 2009-11-11 1.016 3,069,285 +270,477 0.09% 3,117,435
2009-11-11 2009-11-09 0.945 2,798,808 +228,712 0.08% 2,645,695
2009-11-10 2009-11-06 0.895 2,570,096 -69,608 0.07% 2,300,267
2009-11-09 2009-11-05 0.895 2,639,704 -29,832 0.07% 2,362,567
2009-11-06 2009-11-04 0.865 2,669,536 +230,700 0.07% 2,308,730
2009-11-05 2009-11-03 0.885 2,438,836 +196,892 0.07% 2,158,262
2009-11-04 2009-11-02 0.986 2,241,944 +95,462 0.06% 2,209,478
2009-11-03 2009-10-30 0.925 2,146,482 -147,171 0.06% 1,985,884
2009-11-02 2009-10-29 0.895 2,293,653 +119,328 0.06% 2,052,847
2009-10-30 2009-10-28 0.925 2,174,325 -421,626 0.06% 2,011,644
2009-10-29 2009-10-27 0.815 2,595,951 +238,656 0.07% 2,114,562
2009-10-28 2009-10-23 0.825 2,357,295 -17,899 0.07% 1,943,868
2009-10-27 2009-10-22 0.855 2,375,194 -33,810 0.07% 2,030,284
2009-10-23 2009-10-21 0.805 2,409,004 -258,544 0.07% 1,938,056
2009-10-22 2009-10-20 0.724 2,667,548 +49,720 0.07% 1,931,451
2009-10-21 2009-10-19 0.754 2,617,828 +59,664 0.07% 1,974,428
2009-10-20 2009-10-16 0.734 2,558,164 -499,188 0.07% 1,877,976
2009-10-19 2009-10-15 0.724 3,057,352 -3,978 0.08% 2,213,690
2009-10-16 2009-10-14 0.744 3,061,330 -477,312 0.08% 2,278,142
2009-10-15 2009-10-13 0.744 3,538,642 +9,944 0.10% 2,633,342
2009-10-14 2009-10-12 0.734 3,528,698 +397,760 0.10% 2,590,456
2009-10-12 2009-10-08 0.734 3,130,938 -39,776 0.09% 2,298,456
2009-10-09 2009-10-07 0.704 3,170,714 -70,235 0.09% 2,231,999
2009-10-08 2009-10-06 0.694 3,240,949 -29,832 0.09% 2,248,848
2009-10-06 2009-10-02 0.674 3,270,781 +143,193 0.09% 2,203,764
2009-10-05 2009-09-30 0.694 3,127,588 +59,664 0.09% 2,170,189
2009-10-02 2009-09-29 0.714 3,067,924 -139,216 0.09% 2,190,493
2009-09-30 2009-09-28 0.724 3,207,140 -123,305 0.09% 2,322,145
2009-09-29 2009-09-25 0.714 3,330,445 +119,328 0.09% 2,377,932
2009-09-28 2009-09-24 0.724 3,211,117 +29,832 0.09% 2,325,024
2009-09-25 2009-09-23 0.694 3,181,285 +39,776 0.09% 2,207,448
2009-09-24 2009-09-22 0.724 3,141,509 +407,704 0.09% 2,274,624
2009-09-23 2009-09-21 0.714 2,733,805 +320,196 0.08% 1,951,932
2009-09-22 2009-09-18 0.774 2,413,609 -115,350 0.07% 1,868,945
2009-09-21 2009-09-17 0.724 2,528,959 -82,336 0.07% 1,831,105
2009-09-18 2009-09-16 0.754 2,611,295 -338,096 0.07% 1,969,500
2009-09-17 2009-09-15 0.714 2,949,391 +79,552 0.08% 2,105,860
2009-09-16 2009-09-14 0.714 2,869,839 -137,228 0.08% 2,049,060
2009-09-15 2009-09-11 0.654 3,007,067 -348,040 0.08% 1,965,601
2009-09-10 2009-09-08 0.613 3,355,107 -9,944 0.09% 2,058,141
2009-09-09 2009-09-07 0.613 3,365,051 +29,832 0.09% 2,064,241
2009-09-08 2009-09-04 0.623 3,335,219 +290,365 0.09% 2,079,481
2009-09-07 2009-09-03 0.634 3,044,854 +5,967 0.08% 1,929,061
2009-09-04 2009-09-02 0.613 3,038,887 -71,597 0.08% 1,864,160
2009-09-02 2009-08-31 0.603 3,110,484 +99,440 0.09% 1,876,800
2009-09-01 2009-08-28 0.623 3,011,044 -79,552 0.08% 1,877,360
2009-08-31 2009-08-27 0.634 3,090,596 -39,776 0.09% 1,958,041
2009-08-26 2009-08-24 0.634 3,130,372 -198,880 0.09% 1,983,241
2009-08-21 2009-08-19 0.583 3,329,252 -29,832 0.09% 1,941,840
2009-08-19 2009-08-17 0.583 3,359,084 +19,888 0.09% 1,959,240
2009-08-18 2009-08-14 0.613 3,339,196 +250,589 0.09% 2,048,380
2009-08-14 2009-08-12 0.613 3,088,607 +49,720 0.09% 1,894,660
2009-08-13 2009-08-11 0.644 3,038,887 +19,888 0.08% 1,955,840
2009-08-12 2009-08-10 0.654 3,018,999 -586,696 0.08% 1,973,400
2009-08-11 2009-08-07 0.553 3,605,695 -184,959 0.10% 1,994,300
2009-08-10 2009-08-06 0.583 3,790,654 -149,160 0.11% 2,210,961
2009-08-07 2009-08-05 0.563 3,939,814 +298,320 0.11% 2,218,721
2009-08-06 2009-08-04 0.573 3,641,494 +31,821 0.10% 2,087,341
2009-08-05 2009-08-03 0.593 3,609,673 +344,062 0.10% 2,141,701
2009-08-04 2009-07-31 0.583 3,265,611 +77,564 0.09% 1,904,721
2009-08-03 2009-07-30 0.573 3,188,047 +268,488 0.09% 1,827,420
2009-07-31 2009-07-29 0.623 2,919,559 +63,641 0.08% 1,820,320
2009-07-30 2009-07-28 0.674 2,855,918 +49,720 0.08% 1,924,241
2009-07-29 2009-07-27 0.664 2,806,198 -178,992 0.08% 1,862,521
2009-07-28 2009-07-24 0.654 2,985,190 +387,816 0.08% 1,951,301
2009-07-27 2009-07-23 0.664 2,597,374 -135,238 0.07% 1,723,921
2009-07-24 2009-07-22 0.654 2,732,612 +238,656 0.08% 1,786,201
2009-07-23 2009-07-21 0.634 2,493,956 +119,328 0.07% 1,580,041
2009-07-22 2009-07-20 0.654 2,374,628 -109,384 0.07% 1,552,201
2009-07-21 2009-07-17 0.664 2,484,012 -105,407 0.07% 1,648,681
2009-07-20 2009-07-16 0.613 2,589,419 -425,603 0.07% 1,588,441
2009-07-17 2009-07-15 0.563 3,015,022 -81,541 0.08% 1,697,921
2009-07-15 2009-07-13 0.503 3,096,563 +39,776 0.09% 1,557,001
2009-07-14 2009-07-10 0.503 3,056,787 +188,936 0.08% 1,537,001
2009-07-10 2009-07-08 0.503 2,867,851 -69,608 0.08% 1,442,001
2009-07-09 2009-07-07 0.533 2,937,459 +29,832 0.08% 1,565,621
2009-07-08 2009-07-06 0.543 2,907,627 +49,720 0.08% 1,578,961
2009-07-07 2009-07-03 0.533 2,857,907 +178,992 0.08% 1,523,221
2009-07-02 2009-06-29 0.623 2,678,915 -29,832 0.07% 1,670,281
2009-06-30 2009-06-26 0.634 2,708,747 -131,260 0.08% 1,716,121
2009-06-29 2009-06-25 0.613 2,840,007 +129,272 0.08% 1,742,160
2009-06-25 2009-06-23 0.613 2,710,735 -49,720 0.08% 1,662,860
2009-06-23 2009-06-19 0.583 2,760,455 +9,944 0.08% 1,610,080
2009-06-22 2009-06-18 0.563 2,750,511 -39,776 0.08% 1,548,960
2009-06-19 2009-06-17 0.583 2,790,287 +19,888 0.08% 1,627,480
2009-06-18 2009-06-16 0.583 2,770,399 -19,888 0.08% 1,615,880
2009-06-17 2009-06-15 0.623 2,790,287 +280,420 0.08% 1,739,720
2009-06-16 2009-06-12 0.634 2,509,867 -49,720 0.07% 1,590,121
2009-06-15 2009-06-11 0.654 2,559,587 -127,283 0.07% 1,673,101
2009-06-12 2009-06-10 0.654 2,686,870 -99,440 0.07% 1,756,301
2009-06-11 2009-06-09 0.664 2,786,310 +278,432 0.08% 1,849,321
2009-06-10 2009-06-08 0.724 2,507,878 -19,888 0.07% 1,815,841
2009-06-09 2009-06-05 0.744 2,527,766 +9,944 0.07% 1,881,081
2009-06-08 2009-06-04 0.744 2,517,822 +49,720 0.07% 1,873,681
2009-06-05 2009-06-03 0.724 2,468,102 +21,877 0.07% 1,787,041
2009-06-03 2009-06-01 0.684 2,446,225 +47,731 0.07% 1,672,801
2009-06-02 2009-05-29 0.634 2,398,494 -39,776 0.07% 1,519,561
2009-06-01 2009-05-27 0.634 2,438,270 -105,406 0.07% 1,544,761
2009-05-29 2009-05-26 0.613 2,543,676 +248,600 0.07% 1,560,380
2009-05-27 2009-05-25 0.634 2,295,076 +29,832 0.06% 1,454,041
2009-05-26 2009-05-22 0.523 2,265,244 +129,272 0.06% 1,184,560
2009-05-25 2009-05-21 0.498 2,135,972 -204,847 0.06% 1,063,260
2009-05-22 2009-05-20 0.488 2,340,819 -79,552 0.06% 1,141,691
2009-05-21 2009-05-19 0.478 2,420,371 +169,048 0.07% 1,156,151
2009-05-20 2009-05-18 0.483 2,251,323 +59,664 0.06% 1,086,721
2009-05-19 2009-05-15 0.453 2,191,659 -49,720 0.06% 991,801
2009-05-18 2009-05-14 0.442 2,241,379 +9,944 0.06% 991,761
2009-05-14 2009-05-12 0.442 2,231,435 -99,440 0.06% 987,361
2009-05-13 2009-05-11 0.448 2,330,875 +29,832 0.06% 1,043,081
2009-05-12 2009-05-08 0.422 2,301,043 -19,888 0.06% 971,881
2009-05-11 2009-05-07 0.402 2,320,931 -9,944 0.06% 933,601
2009-05-08 2009-05-06 0.402 2,330,875 -15,910 0.06% 937,601
2009-05-06 2009-05-04 0.352 2,346,785 +29,832 0.07% 826,000
2009-05-05 2009-04-30 0.342 2,316,953 -49,720 0.06% 792,200
2009-04-28 2009-04-24 0.377 2,366,673 +15,910 0.07% 892,500
2009-04-27 2009-04-23 0.372 2,350,763 +49,720 0.07% 874,681
2009-04-24 2009-04-22 0.377 2,301,043 +41,765 0.06% 867,751
2009-04-23 2009-04-21 0.377 2,259,278 +99,440 0.06% 852,000
2009-04-22 2009-04-20 0.337 2,159,838 +11,933 0.06% 727,620
2009-04-20 2009-04-16 0.302 2,147,905 -99,798 0.06% 648,000
2009-04-07 2009-04-03 0.277 2,247,703 -194,902 0.06% 621,599
2009-04-03 2009-04-01 0.256 2,442,605 -99,440 0.07% 626,372
2009-04-02 2009-03-31 0.251 2,542,045 +99,440 0.07% 639,090
2009-03-31 2009-03-27 0.272 2,442,605 +129,272 0.07% 663,217
2009-03-30 2009-03-26 0.261 2,313,333 -99,440 0.06% 604,854
2009-03-20 2009-03-18 0.266 2,412,773 -1,989 0.07% 642,986
2009-03-19 2009-03-17 0.261 2,414,762 +99,440 0.07% 631,374
2009-03-02 2009-02-26 0.287 2,315,322 -29,832 0.06% 663,583
2009-02-12 2009-02-10 0.287 2,345,154 -79,552 0.07% 672,133
2009-02-11 2009-02-09 0.282 2,424,706 +25,854 0.07% 682,741
2009-02-03 2009-01-30 0.261 2,398,852 -39,776 0.07% 627,214
2009-01-23 2009-01-21 0.272 2,438,628 +79,552 0.07% 662,138
2009-01-21 2009-01-19 0.282 2,359,076 -39,776 0.07% 664,261
2009-01-09 2009-01-07 0.297 2,398,852 +39,776 0.07% 711,647
2009-01-08 2009-01-06 0.312 2,359,076 -3,977 0.07% 735,432
2008-12-30 2008-12-24 0.302 2,363,053 -19,888 0.07% 712,908
2008-12-29 2008-12-22 0.297 2,382,941 -109,384 0.07% 706,926
2008-12-23 2008-12-19 0.302 2,492,325 +178,992 0.07% 751,908
2008-12-22 2008-12-18 0.287 2,313,333 -39,776 0.06% 663,013
2008-12-17 2008-12-15 0.282 2,353,109 -39,776 0.07% 662,581
2008-12-16 2008-12-12 0.297 2,392,885 -19,888 0.07% 709,876
2008-12-15 2008-12-11 0.292 2,412,773 +149,160 0.07% 703,645
2008-12-10 2008-12-08 0.256 2,263,613 +9,944 0.06% 580,472
2008-12-08 2008-12-04 0.261 2,253,669 -8,981 0.06% 589,254
2008-11-14 2008-11-12 0.236 2,262,650 +19,888 0.06% 534,717
2008-10-28 2008-10-24 0.191 2,242,762 +397,760 0.06% 428,525
2008-10-27 2008-10-23 0.196 1,845,002 +149,160 0.05% 361,801
2008-10-24 2008-10-22 0.203 1,695,842 +29,832 0.05% 344,489
2008-10-16 2008-10-14 0.233 1,666,010 +119,328 0.05% 388,691
2008-09-30 2008-09-26 0.277 1,546,682 -19,888 0.04% 427,733
2008-09-25 2008-09-23 0.272 1,566,570 -59,664 0.04% 425,356
2008-09-24 2008-09-22 0.282 1,626,234 +49,720 0.05% 457,910
2008-09-04 2008-09-02 0.392 1,576,514 -1,989 0.04% 618,303
2008-08-18 2008-08-14 0.427 1,578,503 +23,866 0.04% 674,642
2008-07-30 2008-07-28 0.593 1,554,637 +49,720 0.04% 922,401
2008-07-22 2008-07-18 0.613 1,504,917 -3,978 0.04% 923,169
2008-07-09 2008-07-07 0.644 1,508,895 -19,888 0.04% 971,131
2008-07-02 2008-06-27 0.674 1,528,783 -69,608 0.04% 1,030,053
2008-06-26 2008-06-24 0.654 1,598,391 -19,888 0.04% 1,044,805
2008-06-19 2008-06-17 0.664 1,618,279 +19,888 0.04% 1,074,079
2008-06-04 2008-06-02 0.704 1,598,391 +29,832 0.04% 1,125,175
2008-05-21 2008-05-19 0.734 1,568,559 +9,944 0.04% 1,151,496
2008-05-08 2008-05-06 0.724 1,558,615 -7,955 0.04% 1,128,523
2008-04-28 2008-04-24 0.724 1,566,570 -5,966 0.04% 1,134,282
2008-04-21 2008-04-17 0.684 1,572,536 -19,888 0.04% 1,075,346
2008-03-25 2008-03-19 0.704 1,592,424 +7,955 0.04% 1,120,974
2008-03-19 2008-03-17 0.664 1,584,469 -109,384 0.04% 1,051,639
2008-03-18 2008-03-14 0.714 1,693,853 -17,899 0.05% 1,209,408
2008-03-17 2008-03-13 0.684 1,711,752 +39,776 0.05% 1,170,546
2008-03-05 2008-03-03 0.764 1,671,976 +9,944 0.05% 1,277,858
2008-03-04 2008-02-29 0.794 1,662,032 +19,888 0.05% 1,320,400
2008-03-03 2008-02-28 0.784 1,642,144 -9,944 0.05% 1,288,086
2008-02-29 2008-02-27 0.754 1,652,088 +9,944 0.05% 1,246,044
2008-02-25 2008-02-21 0.754 1,642,144 -19,888 0.05% 1,238,544
2008-02-20 2008-02-18 0.734 1,662,032 -19,888 0.05% 1,220,116
2008-02-11 2008-02-04 0.734 1,681,920 +3,977 0.05% 1,234,716
2008-02-04 2008-01-31 0.664 1,677,943 -39,776 0.05% 1,113,679
2008-02-01 2008-01-30 0.684 1,717,719 -19,888 0.05% 1,174,627
2008-01-30 2008-01-28 0.734 1,737,607 -39,776 0.05% 1,275,596
2008-01-29 2008-01-25 0.724 1,777,383 +79,552 0.05% 1,286,923
2008-01-28 2008-01-24 0.694 1,697,831 -21,311 0.05% 1,178,101
2008-01-21 2008-01-17 0.825 1,719,142 -49,720 0.05% 1,417,635
2008-01-18 2008-01-16 0.764 1,768,862 -9,944 0.05% 1,351,906
2008-01-17 2008-01-15 0.825 1,778,806 -49,720 0.05% 1,466,835
2008-01-16 2008-01-14 0.975 1,828,526 -338,096 0.05% 1,783,659
2008-01-15 2008-01-11 0.975 2,166,622 -99,440 0.06% 2,113,459
2008-01-14 2008-01-10 0.996 2,266,062 -477,312 0.06% 2,256,035
2008-01-11 2008-01-09 1.016 2,743,374 -29,832 0.08% 2,786,412
2008-01-10 2008-01-08 0.965 2,773,206 -49,720 0.08% 2,677,270
2008-01-09 2008-01-07 0.935 2,822,926 -49,720 0.08% 2,640,106
2008-01-08 2008-01-04 0.895 2,872,646 +215,909 0.08% 2,571,053
2008-01-07 2008-01-03 0.895 2,656,737 +31,820 0.07% 2,377,812
2008-01-04 2008-01-02 0.815 2,624,917 -69,608 0.07% 2,138,156
2008-01-03 2007-12-31 0.764 2,694,525 -53,697 0.07% 2,059,371
2007-12-21 2007-12-19 0.613 2,748,222 -29,832 0.08% 1,685,856
2007-12-20 2007-12-18 0.603 2,778,054 +31,821 0.08% 1,676,219
2007-12-17 2007-12-13 0.734 2,746,233 -49,720 0.08% 2,016,040
2007-12-13 2007-12-11 0.784 2,795,953 -69,608 0.08% 2,193,125
2007-12-11 2007-12-07 0.734 2,865,561 +3,977 0.08% 2,103,640
2007-12-10 2007-12-06 0.744 2,861,584 +49,720 0.08% 2,129,497
2007-12-07 2007-12-05 0.774 2,811,864 -29,832 0.08% 2,177,328
2007-12-06 2007-12-04 0.784 2,841,696 +69,608 0.08% 2,229,005
2007-12-04 2007-11-30 0.714 2,772,088 +29,832 0.08% 1,979,266
2007-12-03 2007-11-29 0.694 2,742,256 +29,832 0.08% 1,902,812
2007-11-30 2007-11-28 0.654 2,712,424 +43,754 0.08% 1,773,004
2007-11-28 2007-11-26 0.654 2,668,670 +29,832 0.07% 1,744,404
2007-11-27 2007-11-23 0.664 2,638,838 +69,608 0.07% 1,751,441
2007-11-23 2007-11-21 0.754 2,569,230 +9,944 0.07% 1,937,774
2007-11-20 2007-11-16 0.794 2,559,286 -99,440 0.07% 2,033,222
2007-11-19 2007-11-15 0.815 2,658,726 -19,888 0.07% 2,165,696
2007-11-16 2007-11-14 0.825 2,678,614 +59,664 0.07% 2,208,833
2007-11-15 2007-11-13 0.774 2,618,950 +43,753 0.07% 2,027,948
2007-11-13 2007-11-09 0.865 2,575,197 +188,936 0.07% 2,227,141
2007-11-12 2007-11-08 0.885 2,386,261 +81,541 0.07% 2,111,735
2007-11-09 2007-11-07 0.895 2,304,720 +9,944 0.06% 2,062,752
2007-11-07 2007-11-05 0.885 2,294,776 +9,944 0.06% 2,030,775
2007-11-06 2007-11-02 0.945 2,284,832 +89,496 0.06% 2,159,837
2007-11-05 2007-11-01 0.965 2,195,336 -27,843 0.06% 2,119,391
2007-11-02 2007-10-31 0.996 2,223,179 +119,328 0.06% 2,213,342
2007-11-01 2007-10-30 0.945 2,103,851 -19,888 0.06% 1,988,757
2007-10-31 2007-10-29 0.975 2,123,739 -9,944 0.06% 2,071,628
2007-10-30 2007-10-26 0.965 2,133,683 -39,776 0.06% 2,059,871
2007-10-29 2007-10-25 0.965 2,173,459 +25,854 0.06% 2,098,271
2007-10-26 2007-10-24 1.026 2,147,605 +43,754 0.06% 2,202,893
2007-10-25 2007-10-23 1.046 2,103,851 -61,653 0.06% 2,200,327
2007-10-24 2007-10-22 1.066 2,165,504 +208,824 0.06% 2,308,361
2007-10-23 2007-10-18 0.986 1,956,680 +109,384 0.14% 1,928,345
2007-10-22 2007-10-17 1.006 1,847,296 +149,160 0.13% 1,857,699
2007-10-18 2007-10-16 0.875 1,698,136 +13,922 0.12% 1,485,698
2007-10-17 2007-10-15 0.935 1,684,214 +403,726 0.12% 1,575,140
2007-10-16 2007-10-12 1.136 1,280,488 +29,832 0.09% 1,455,100
2007-10-15 2007-10-11 1.227 1,250,656 +162,170 0.09% 1,534,393
2007-10-12 2007-10-10 1.257 1,088,486 -17,899 0.11% 1,368,270
2007-10-11 2007-10-09 1.277 1,106,385 +149,160 0.11% 1,413,022
2007-10-03 2007-09-28 1.106 957,225 -15,911 0.09% 1,058,877
2007-10-02 2007-09-27 1.156 973,136 -5,966 0.10% 1,125,409
2007-09-28 2007-09-25 1.116 979,102 +29,832 0.10% 1,092,924
2007-09-27 2007-09-24 1.046 949,270 -29,832 0.09% 992,800
2007-09-25 2007-09-21 1.126 979,102 -19,888 0.10% 1,102,770
2007-09-24 2007-09-20 1.187 998,990 +79,552 0.10% 1,185,447
2007-09-20 2007-09-18 1.227 919,438 +178,992 0.09% 1,128,031
2007-09-19 2007-09-17 1.187 740,446 +39,776 0.07% 878,647
2007-09-18 2007-09-14 1.227 700,670 -9,944 0.07% 859,631
2007-09-17 2007-09-13 1.227 710,614 +9,944 0.07% 871,831
2007-09-14 2007-09-12 1.217 700,670 +254,566 0.07% 852,585
2007-09-13 2007-09-11 1.792 446,104 -31,821 0.04% 799,353
2007-09-12 2007-09-10 2.009 477,925 -169,485 0.05% 960,359
2007-09-11 2007-09-07 1.817 647,410 +20,315 0.08% 1,176,636
2007-09-10 2007-09-06 1.933 627,095 -84,382 0.08% 1,211,949
2007-09-07 2007-09-05 1.574 711,477 -23,440 0.09% 1,120,057
2007-09-05 2007-09-03 1.625 734,917 -23,439 0.09% 1,194,583
2007-09-04 2007-08-31 1.536 758,356 -39,066 0.10% 1,164,739
2007-09-03 2007-08-30 1.587 797,422 -26,565 0.10% 1,265,564
2007-08-31 2007-08-29 1.459 823,987 -7,813 0.10% 1,202,263
2007-08-30 2007-08-28 1.485 831,800 +54,692 0.10% 1,234,955
2007-08-29 2007-08-27 1.638 777,108 -14,063 0.10% 1,273,109
2007-08-28 2007-08-24 1.587 791,171 -109,384 0.10% 1,255,643
2007-08-27 2007-08-23 1.229 900,555 -31,253 0.11% 1,106,511
2007-08-22 2007-08-20 1.037 931,808 +23,440 0.12% 966,019
2007-08-21 2007-08-17 0.909 908,368 -29,690 0.11% 825,457
2007-08-20 2007-08-16 0.986 938,058 -15,627 0.12% 924,474
2007-08-15 2007-08-13 1.178 953,685 +15,627 0.12% 1,122,967
2007-08-14 2007-08-10 1.152 938,058 -39,066 0.12% 1,080,554
2007-08-13 2007-08-09 1.267 977,124 -15,626 0.12% 1,238,110
2007-08-10 2007-08-08 1.241 992,750 +15,626 0.12% 1,232,497
2007-08-09 2007-08-07 1.190 977,124 -15,626 0.12% 1,163,073
2007-08-08 2007-08-06 1.357 992,750 -7,814 0.12% 1,346,852
2007-08-07 2007-08-03 1.408 1,000,564 +9,376 0.13% 1,408,678
2007-08-06 2007-08-02 1.382 991,188 +15,626 0.12% 1,370,106
2007-08-01 2007-07-30 1.613 975,562 -31,252 0.12% 1,573,257
2007-07-31 2007-07-27 1.510 1,006,814 +15,626 0.13% 1,520,567
2007-07-30 2007-07-26 1.613 991,188 +81,257 0.12% 1,598,456
2007-07-27 2007-07-25 1.613 909,931 -87,507 0.11% 1,467,416
2007-07-26 2007-07-24 1.587 997,438 -78,132 0.13% 1,583,003
2007-07-23 2007-07-19 1.421 1,075,570 -23,439 0.14% 1,528,044
2007-07-20 2007-07-18 1.357 1,099,009 +7,813 0.14% 1,491,013
2007-07-19 2007-07-17 1.357 1,091,196 +20,314 0.14% 1,480,413
2007-07-18 2007-07-16 1.369 1,070,882 +35,941 0.13% 1,466,559
2007-07-17 2007-07-13 1.421 1,034,941 +126,573 0.13% 1,470,323
2007-07-13 2007-07-11 1.523 908,368 +7,813 0.11% 1,383,512
2007-07-12 2007-07-10 1.523 900,555 +31,252 0.11% 1,371,613
2007-07-11 2007-07-09 1.625 869,303 +250,021 0.11% 1,413,023
2007-07-10 2007-07-06 1.677 619,282 +23,439 0.08% 1,038,327
2007-07-09 2007-07-05 1.485 595,843 -15,626 0.07% 884,635
2007-07-06 2007-07-04 1.382 611,469 -3,125 0.08% 845,225
2007-07-05 2007-07-03 1.382 614,594 -93,758 0.08% 849,545
2007-07-04 2007-06-29 1.549 708,352 +7,813 0.09% 1,097,005
2007-07-03 2007-06-28 1.677 700,539 +23,440 0.09% 1,174,567
2007-06-29 2007-06-27 1.677 677,099 +6,250 0.09% 1,135,266
2007-06-28 2007-06-26 1.753 670,849 +7,813 0.08% 1,176,304
2007-06-27 2007-06-25 1.753 663,036 -15,626 0.08% 1,162,604
2007-06-26 2007-06-22 1.753 678,662 0.09% 1,190,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top