History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 10,828,400 +0 0.25% 433,136
2025-10-13 2025-10-09 0.040 10,828,400 +0 0.25% 433,136
2025-10-10 2025-10-08 0.040 10,828,400 +0 0.25% 433,136
2025-10-09 2025-10-06 0.040 10,828,400 +0 0.25% 433,136
2025-10-08 2025-10-03 0.040 10,828,400 +0 0.25% 433,136
2025-10-06 2025-10-02 0.040 10,828,400 +0 0.25% 433,136
2025-10-03 2025-09-30 0.040 10,828,400 +0 0.25% 433,136
2025-10-02 2025-09-29 0.040 10,828,400 +0 0.25% 433,136
2025-09-30 2025-09-26 0.040 10,828,400 +0 0.25% 433,136
2025-09-29 2025-09-25 0.040 10,828,400 +0 0.25% 433,136
2025-09-26 2025-09-24 0.040 10,828,400 +0 0.25% 433,136
2025-09-25 2025-09-23 0.040 10,828,400 +0 0.25% 433,136
2025-09-24 2025-09-22 0.040 10,828,400 +0 0.25% 433,136
2025-09-23 2025-09-19 0.040 10,828,400 +0 0.25% 433,136
2025-09-22 2025-09-18 0.040 10,828,400 +0 0.25% 433,136
2025-09-19 2025-09-17 0.040 10,828,400 +0 0.25% 433,136
2025-09-18 2025-09-16 0.040 10,828,400 +0 0.25% 433,136
2025-09-17 2025-09-15 0.040 10,828,400 +0 0.25% 433,136
2025-09-16 2025-09-12 0.040 10,828,400 +0 0.25% 433,136
2025-09-15 2025-09-11 0.040 10,828,400 +0 0.25% 433,136
2025-09-12 2025-09-10 0.040 10,828,400 +0 0.25% 433,136
2025-09-11 2025-09-09 0.040 10,828,400 +0 0.25% 433,136
2025-09-10 2025-09-08 0.040 10,828,400 +0 0.25% 433,136
2025-09-09 2025-09-05 0.040 10,828,400 +0 0.25% 433,136
2025-09-08 2025-09-04 0.040 10,828,400 +0 0.25% 433,136
2025-09-05 2025-09-03 0.040 10,828,400 +0 0.25% 433,136
2025-09-04 2025-09-02 0.040 10,828,400 +0 0.25% 433,136
2025-09-03 2025-09-01 0.040 10,828,400 +0 0.25% 433,136
2025-09-02 2025-08-29 0.040 10,828,400 +0 0.25% 433,136
2025-09-01 2025-08-28 0.040 10,828,400 +0 0.25% 433,136
2025-08-29 2025-08-27 0.040 10,828,400 +0 0.25% 433,136
2025-08-28 2025-08-26 0.040 10,828,400 +0 0.25% 433,136
2025-08-27 2025-08-25 0.040 10,828,400 +0 0.25% 433,136
2025-08-26 2025-08-22 0.040 10,828,400 +0 0.25% 433,136
2025-08-25 2025-08-21 0.040 10,828,400 +0 0.25% 433,136
2025-08-22 2025-08-20 0.040 10,828,400 +0 0.25% 433,136
2025-08-21 2025-08-19 0.040 10,828,400 +0 0.25% 433,136
2025-08-20 2025-08-18 0.040 10,828,400 +0 0.25% 433,136
2025-08-19 2025-08-15 0.040 10,828,400 +0 0.25% 433,136
2025-08-18 2025-08-14 0.040 10,828,400 +0 0.25% 433,136
2025-08-15 2025-08-13 0.040 10,828,400 +0 0.25% 433,136
2025-08-14 2025-08-12 0.040 10,828,400 +0 0.25% 433,136
2025-08-13 2025-08-11 0.040 10,828,400 +0 0.25% 433,136
2025-08-12 2025-08-08 0.040 10,828,400 +0 0.25% 433,136
2025-08-11 2025-08-07 0.040 10,828,400 +0 0.25% 433,136
2025-08-08 2025-08-06 0.040 10,828,400 +0 0.25% 433,136
2025-08-07 2025-08-05 0.040 10,828,400 +0 0.25% 433,136
2025-08-06 2025-08-04 0.040 10,828,400 +0 0.25% 433,136
2025-08-05 2025-08-01 0.040 10,828,400 +0 0.25% 433,136
2025-08-04 2025-07-31 0.040 10,828,400 +0 0.25% 433,136
2025-08-01 2025-07-30 0.040 10,828,400 +0 0.25% 433,136
2025-07-31 2025-07-29 0.040 10,828,400 +0 0.25% 433,136
2025-07-30 2025-07-28 0.040 10,828,400 +0 0.25% 433,136
2025-07-29 2025-07-25 0.040 10,828,400 +0 0.25% 433,136
2025-07-28 2025-07-24 0.040 10,828,400 +0 0.25% 433,136
2025-07-25 2025-07-23 0.040 10,828,400 +0 0.25% 433,136
2025-07-24 2025-07-22 0.040 10,828,400 +0 0.25% 433,136
2025-07-23 2025-07-21 0.040 10,828,400 +0 0.25% 433,136
2025-07-22 2025-07-18 0.040 10,828,400 +0 0.25% 433,136
2025-07-21 2025-07-17 0.040 10,828,400 +0 0.25% 433,136
2025-07-18 2025-07-16 0.040 10,828,400 +0 0.25% 433,136
2025-07-17 2025-07-15 0.040 10,828,400 +0 0.25% 433,136
2025-07-16 2025-07-14 0.040 10,828,400 +0 0.25% 433,136
2025-07-15 2025-07-11 0.040 10,828,400 +0 0.25% 433,136
2025-07-14 2025-07-10 0.040 10,828,400 +0 0.25% 433,136
2025-07-11 2025-07-09 0.040 10,828,400 +0 0.25% 433,136
2025-07-10 2025-07-08 0.040 10,828,400 +0 0.25% 433,136
2025-07-09 2025-07-07 0.040 10,828,400 +0 0.25% 433,136
2025-07-08 2025-07-04 0.040 10,828,400 +0 0.25% 433,136
2025-07-07 2025-07-03 0.040 10,828,400 +0 0.25% 433,136
2025-07-04 2025-07-02 0.040 10,828,400 +0 0.25% 433,136
2025-07-03 2025-06-30 0.040 10,828,400 +0 0.25% 433,136
2025-07-02 2025-06-27 0.040 10,828,400 +0 0.25% 433,136
2025-06-30 2025-06-26 0.040 10,828,400 +0 0.25% 433,136
2025-06-27 2025-06-25 0.040 10,828,400 +0 0.25% 433,136
2025-06-26 2025-06-24 0.040 10,828,400 +0 0.25% 433,136
2025-06-25 2025-06-23 0.040 10,828,400 +0 0.25% 433,136
2025-06-24 2025-06-20 0.040 10,828,400 +0 0.25% 433,136
2025-06-23 2025-06-19 0.040 10,828,400 +0 0.25% 433,136
2025-06-20 2025-06-18 0.040 10,828,400 +0 0.25% 433,136
2025-06-19 2025-06-17 0.040 10,828,400 +0 0.25% 433,136
2025-06-18 2025-06-16 0.040 10,828,400 +0 0.25% 433,136
2025-06-17 2025-06-13 0.040 10,828,400 +0 0.25% 433,136
2025-06-16 2025-06-12 0.040 10,828,400 +0 0.25% 433,136
2025-06-13 2025-06-11 0.040 10,828,400 +0 0.25% 433,136
2025-06-12 2025-06-10 0.040 10,828,400 +0 0.25% 433,136
2025-06-11 2025-06-09 0.040 10,828,400 +0 0.25% 433,136
2025-06-10 2025-06-06 0.040 10,828,400 +0 0.25% 433,136
2025-06-09 2025-06-05 0.040 10,828,400 +0 0.25% 433,136
2025-06-06 2025-06-04 0.040 10,828,400 +0 0.25% 433,136
2025-06-05 2025-06-03 0.040 10,828,400 +0 0.25% 433,136
2025-06-04 2025-06-02 0.040 10,828,400 +0 0.25% 433,136
2025-06-03 2025-05-30 0.040 10,828,400 +0 0.25% 433,136
2025-06-02 2025-05-29 0.040 10,828,400 +0 0.25% 433,136
2025-05-30 2025-05-28 0.040 10,828,400 +0 0.25% 433,136
2025-05-29 2025-05-27 0.040 10,828,400 +0 0.25% 433,136
2025-05-28 2025-05-26 0.040 10,828,400 +0 0.25% 433,136
2025-05-27 2025-05-23 0.040 10,828,400 +0 0.25% 433,136
2025-05-26 2025-05-22 0.040 10,828,400 +0 0.25% 433,136
2025-05-23 2025-05-21 0.040 10,828,400 +0 0.25% 433,136
2025-05-22 2025-05-20 0.040 10,828,400 +0 0.25% 433,136
2025-05-21 2025-05-19 0.040 10,828,400 +0 0.25% 433,136
2025-05-20 2025-05-16 0.040 10,828,400 +0 0.25% 433,136
2025-05-19 2025-05-15 0.040 10,828,400 +0 0.25% 433,136
2025-05-16 2025-05-14 0.040 10,828,400 +0 0.25% 433,136
2025-05-15 2025-05-13 0.040 10,828,400 +0 0.25% 433,136
2025-05-14 2025-05-12 0.040 10,828,400 +0 0.25% 433,136
2025-05-13 2025-05-09 0.040 10,828,400 +0 0.25% 433,136
2025-05-12 2025-05-08 0.040 10,828,400 +0 0.25% 433,136
2025-05-09 2025-05-07 0.040 10,828,400 +0 0.25% 433,136
2025-05-08 2025-05-06 0.040 10,828,400 +0 0.25% 433,136
2025-05-07 2025-05-02 0.040 10,828,400 +0 0.25% 433,136
2025-05-06 2025-04-30 0.040 10,828,400 +0 0.25% 433,136
2025-05-02 2025-04-29 0.040 10,828,400 +0 0.25% 433,136
2025-04-30 2025-04-28 0.040 10,828,400 +0 0.25% 433,136
2025-04-29 2025-04-25 0.040 10,828,400 +0 0.25% 433,136
2025-04-28 2025-04-24 0.040 10,828,400 +0 0.25% 433,136
2025-04-25 2025-04-23 0.040 10,828,400 +0 0.25% 433,136
2025-04-24 2025-04-22 0.040 10,828,400 +0 0.25% 433,136
2025-04-23 2025-04-17 0.040 10,828,400 +0 0.25% 433,136
2025-04-22 2025-04-16 0.040 10,828,400 +0 0.25% 433,136
2025-04-17 2025-04-15 0.040 10,828,400 +0 0.25% 433,136
2025-04-16 2025-04-14 0.040 10,828,400 +0 0.25% 433,136
2025-04-15 2025-04-11 0.040 10,828,400 +0 0.25% 433,136
2025-04-14 2025-04-10 0.040 10,828,400 +0 0.25% 433,136
2025-04-11 2025-04-09 0.040 10,828,400 +0 0.25% 433,136
2025-04-10 2025-04-08 0.040 10,828,400 +0 0.25% 433,136
2025-04-09 2025-04-07 0.040 10,828,400 +0 0.25% 433,136
2025-04-08 2025-04-03 0.040 10,828,400 +0 0.25% 433,136
2025-04-07 2025-04-02 0.040 10,828,400 +0 0.25% 433,136
2025-04-03 2025-04-01 0.040 10,828,400 +0 0.25% 433,136
2025-04-02 2025-03-31 0.040 10,828,400 +0 0.25% 433,136
2025-04-01 2025-03-28 0.040 10,828,400 +0 0.25% 433,136
2025-03-31 2025-03-27 0.040 10,828,400 +0 0.25% 433,136
2025-03-28 2025-03-26 0.040 10,828,400 +0 0.25% 433,136
2025-03-27 2025-03-25 0.040 10,828,400 +0 0.25% 433,136
2025-03-26 2025-03-24 0.040 10,828,400 +0 0.25% 433,136
2025-03-25 2025-03-21 0.040 10,828,400 +0 0.25% 433,136
2025-03-24 2025-03-20 0.040 10,828,400 +0 0.25% 433,136
2025-03-21 2025-03-19 0.040 10,828,400 +0 0.25% 433,136
2025-03-20 2025-03-18 0.040 10,828,400 +0 0.25% 433,136
2025-03-19 2025-03-17 0.040 10,828,400 +0 0.25% 433,136
2025-03-18 2025-03-14 0.040 10,828,400 +0 0.25% 433,136
2025-03-17 2025-03-13 0.040 10,828,400 +0 0.25% 433,136
2025-03-14 2025-03-12 0.040 10,828,400 +0 0.25% 433,136
2025-03-13 2025-03-11 0.040 10,828,400 +0 0.25% 433,136
2025-03-12 2025-03-10 0.040 10,828,400 +0 0.25% 433,136
2025-03-11 2025-03-07 0.040 10,828,400 +0 0.25% 433,136
2025-03-10 2025-03-06 0.040 10,828,400 +0 0.25% 433,136
2025-03-07 2025-03-05 0.040 10,828,400 +0 0.25% 433,136
2025-03-06 2025-03-04 0.040 10,828,400 +0 0.25% 433,136
2025-03-05 2025-03-03 0.040 10,828,400 +0 0.25% 433,136
2025-03-04 2025-02-28 0.040 10,828,400 +0 0.25% 433,136
2025-03-03 2025-02-27 0.040 10,828,400 +0 0.25% 433,136
2025-02-28 2025-02-26 0.040 10,828,400 +0 0.25% 433,136
2025-02-27 2025-02-25 0.040 10,828,400 +0 0.25% 433,136
2025-02-26 2025-02-24 0.040 10,828,400 +0 0.25% 433,136
2025-02-25 2025-02-21 0.040 10,828,400 +0 0.25% 433,136
2025-02-24 2025-02-20 0.040 10,828,400 +0 0.25% 433,136
2025-02-21 2025-02-19 0.040 10,828,400 +0 0.25% 433,136
2025-02-20 2025-02-18 0.040 10,828,400 +0 0.25% 433,136
2025-02-19 2025-02-17 0.040 10,828,400 +0 0.25% 433,136
2025-02-18 2025-02-14 0.040 10,828,400 +0 0.25% 433,136
2025-02-17 2025-02-13 0.040 10,828,400 +0 0.25% 433,136
2025-02-14 2025-02-12 0.040 10,828,400 +0 0.25% 433,136
2025-02-13 2025-02-11 0.040 10,828,400 +0 0.25% 433,136
2025-02-12 2025-02-10 0.040 10,828,400 +0 0.25% 433,136
2025-02-11 2025-02-07 0.040 10,828,400 +0 0.25% 433,136
2025-02-10 2025-02-06 0.040 10,828,400 +0 0.25% 433,136
2025-02-07 2025-02-05 0.040 10,828,400 +0 0.25% 433,136
2025-02-06 2025-02-04 0.040 10,828,400 +0 0.25% 433,136
2025-02-05 2025-02-03 0.040 10,828,400 +0 0.25% 433,136
2025-02-04 2025-01-28 0.040 10,828,400 +0 0.25% 433,136
2025-02-03 2025-01-24 0.040 10,828,400 +0 0.25% 433,136
2025-01-27 2025-01-23 0.040 10,828,400 +0 0.25% 433,136
2025-01-24 2025-01-22 0.040 10,828,400 +0 0.25% 433,136
2025-01-23 2025-01-21 0.040 10,828,400 +0 0.25% 433,136
2025-01-22 2025-01-20 0.040 10,828,400 +0 0.25% 433,136
2025-01-21 2025-01-17 0.040 10,828,400 +0 0.25% 433,136
2025-01-20 2025-01-16 0.040 10,828,400 +0 0.25% 433,136
2025-01-17 2025-01-15 0.040 10,828,400 +0 0.25% 433,136
2025-01-16 2025-01-14 0.040 10,828,400 +0 0.25% 433,136
2025-01-15 2025-01-13 0.040 10,828,400 +0 0.25% 433,136
2025-01-14 2025-01-10 0.040 10,828,400 +0 0.25% 433,136
2025-01-13 2025-01-09 0.040 10,828,400 +0 0.25% 433,136
2025-01-10 2025-01-08 0.040 10,828,400 +0 0.25% 433,136
2025-01-09 2025-01-07 0.040 10,828,400 +0 0.25% 433,136
2025-01-08 2025-01-06 0.040 10,828,400 +0 0.25% 433,136
2025-01-07 2025-01-03 0.040 10,828,400 +0 0.25% 433,136
2025-01-06 2025-01-02 0.040 10,828,400 +0 0.25% 433,136
2025-01-03 2024-12-31 0.040 10,828,400 +0 0.25% 433,136
2025-01-02 2024-12-27 0.040 10,828,400 +0 0.25% 433,136
2024-12-30 2024-12-24 0.040 10,828,400 +0 0.25% 433,136
2024-12-27 2024-12-20 0.040 10,828,400 +0 0.25% 433,136
2024-12-23 2024-12-19 0.040 10,828,400 +0 0.25% 433,136
2024-12-20 2024-12-18 0.040 10,828,400 +0 0.25% 433,136
2024-12-19 2024-12-17 0.040 10,828,400 +0 0.25% 433,136
2024-12-18 2024-12-16 0.040 10,828,400 +0 0.25% 433,136
2024-12-17 2024-12-13 0.040 10,828,400 +0 0.25% 433,136
2024-12-16 2024-12-12 0.040 10,828,400 +0 0.25% 433,136
2024-12-13 2024-12-11 0.040 10,828,400 +0 0.25% 433,136
2024-12-12 2024-12-10 0.040 10,828,400 +0 0.25% 433,136
2024-12-11 2024-12-09 0.040 10,828,400 +0 0.25% 433,136
2024-12-10 2024-12-06 0.040 10,828,400 +0 0.25% 433,136
2024-12-09 2024-12-05 0.040 10,828,400 +0 0.25% 433,136
2024-12-06 2024-12-04 0.040 10,828,400 +0 0.25% 433,136
2024-12-05 2024-12-03 0.040 10,828,400 +0 0.25% 433,136
2024-12-04 2024-12-02 0.040 10,828,400 +0 0.25% 433,136
2024-12-03 2024-11-29 0.040 10,828,400 +0 0.25% 433,136
2024-12-02 2024-11-28 0.040 10,828,400 +0 0.25% 433,136
2024-11-29 2024-11-27 0.040 10,828,400 +0 0.25% 433,136
2024-11-28 2024-11-26 0.040 10,828,400 +0 0.25% 433,136
2024-11-27 2024-11-25 0.040 10,828,400 +0 0.25% 433,136
2024-11-26 2024-11-22 0.040 10,828,400 +0 0.25% 433,136
2024-11-25 2024-11-21 0.040 10,828,400 +0 0.25% 433,136
2024-11-22 2024-11-20 0.040 10,828,400 +0 0.25% 433,136
2024-11-21 2024-11-19 0.040 10,828,400 +0 0.25% 433,136
2024-11-20 2024-11-18 0.040 10,828,400 +0 0.25% 433,136
2024-11-19 2024-11-15 0.040 10,828,400 +0 0.25% 433,136
2024-11-18 2024-11-14 0.040 10,828,400 +0 0.25% 433,136
2024-11-15 2024-11-13 0.040 10,828,400 +0 0.25% 433,136
2024-11-14 2024-11-12 0.040 10,828,400 +0 0.25% 433,136
2024-11-13 2024-11-11 0.040 10,828,400 +0 0.25% 433,136
2024-11-12 2024-11-08 0.040 10,828,400 +0 0.25% 433,136
2024-11-11 2024-11-07 0.040 10,828,400 +0 0.25% 433,136
2024-11-08 2024-11-06 0.040 10,828,400 +0 0.25% 433,136
2024-11-07 2024-11-05 0.040 10,828,400 +0 0.25% 433,136
2024-11-06 2024-11-04 0.040 10,828,400 +0 0.25% 433,136
2024-11-05 2024-11-01 0.040 10,828,400 +0 0.25% 433,136
2024-11-04 2024-10-31 0.040 10,828,400 +0 0.25% 433,136
2024-11-01 2024-10-30 0.040 10,828,400 +0 0.25% 433,136
2024-10-31 2024-10-29 0.040 10,828,400 +0 0.25% 433,136
2024-10-30 2024-10-28 0.040 10,828,400 +0 0.25% 433,136
2024-10-29 2024-10-25 0.040 10,828,400 +0 0.25% 433,136
2024-10-28 2024-10-24 0.040 10,828,400 +0 0.25% 433,136
2024-10-25 2024-10-23 0.040 10,828,400 +0 0.25% 433,136
2024-10-24 2024-10-22 0.040 10,828,400 +0 0.25% 433,136
2024-10-23 2024-10-21 0.040 10,828,400 +0 0.25% 433,136
2024-10-22 2024-10-18 0.040 10,828,400 +0 0.25% 433,136
2024-10-21 2024-10-17 0.040 10,828,400 +0 0.25% 433,136
2024-10-18 2024-10-16 0.040 10,828,400 +0 0.25% 433,136
2024-10-17 2024-10-15 0.040 10,828,400 +0 0.25% 433,136
2024-10-16 2024-10-14 0.040 10,828,400 +0 0.25% 433,136
2024-10-15 2024-10-10 0.040 10,828,400 +0 0.25% 433,136
2024-10-14 2024-10-09 0.040 10,828,400 +0 0.25% 433,136
2024-10-10 2024-10-08 0.040 10,828,400 +0 0.25% 433,136
2024-10-09 2024-10-07 0.040 10,828,400 +0 0.25% 433,136
2024-10-08 2024-10-04 0.040 10,828,400 +0 0.25% 433,136
2024-10-07 2024-10-03 0.040 10,828,400 +0 0.25% 433,136
2024-10-04 2024-10-02 0.040 10,828,400 +0 0.25% 433,136
2024-10-03 2024-09-30 0.040 10,828,400 +0 0.25% 433,136
2024-10-02 2024-09-27 0.040 10,828,400 +0 0.25% 433,136
2024-09-30 2024-09-26 0.040 10,828,400 +0 0.25% 433,136
2024-09-27 2024-09-25 0.040 10,828,400 +0 0.25% 433,136
2024-09-26 2024-09-24 0.040 10,828,400 +0 0.25% 433,136
2024-09-25 2024-09-23 0.040 10,828,400 +0 0.25% 433,136
2024-09-24 2024-09-20 0.040 10,828,400 +0 0.25% 433,136
2024-09-23 2024-09-19 0.040 10,828,400 +0 0.25% 433,136
2024-09-20 2024-09-17 0.040 10,828,400 +0 0.25% 433,136
2024-09-19 2024-09-16 0.040 10,828,400 +0 0.25% 433,136
2024-09-17 2024-09-13 0.040 10,828,400 +0 0.25% 433,136
2024-09-16 2024-09-12 0.040 10,828,400 +0 0.25% 433,136
2024-09-13 2024-09-11 0.040 10,828,400 +0 0.25% 433,136
2024-09-12 2024-09-10 0.040 10,828,400 +0 0.25% 433,136
2024-09-11 2024-09-09 0.040 10,828,400 +0 0.25% 433,136
2024-09-10 2024-09-05 0.040 10,828,400 +0 0.25% 433,136
2024-09-09 2024-09-04 0.040 10,828,400 +0 0.25% 433,136
2024-09-05 2024-09-03 0.040 10,828,400 +0 0.25% 433,136
2024-09-04 2024-09-02 0.040 10,828,400 +0 0.25% 433,136
2024-09-03 2024-08-30 0.040 10,828,400 +0 0.25% 433,136
2024-09-02 2024-08-29 0.040 10,828,400 +0 0.25% 433,136
2024-08-30 2024-08-28 0.040 10,828,400 +0 0.25% 433,136
2024-08-29 2024-08-27 0.040 10,828,400 +0 0.25% 433,136
2024-08-28 2024-08-26 0.040 10,828,400 +0 0.25% 433,136
2024-08-27 2024-08-23 0.040 10,828,400 +0 0.25% 433,136
2024-08-26 2024-08-22 0.040 10,828,400 +0 0.25% 433,136
2024-08-23 2024-08-21 0.040 10,828,400 +0 0.25% 433,136
2024-08-22 2024-08-20 0.040 10,828,400 +0 0.25% 433,136
2024-08-21 2024-08-19 0.040 10,828,400 +0 0.25% 433,136
2024-08-20 2024-08-16 0.040 10,828,400 +0 0.25% 433,136
2024-08-19 2024-08-15 0.040 10,828,400 +0 0.25% 433,136
2024-08-16 2024-08-14 0.040 10,828,400 +0 0.25% 433,136
2024-08-15 2024-08-13 0.040 10,828,400 +0 0.25% 433,136
2024-08-14 2024-08-12 0.040 10,828,400 +0 0.25% 433,136
2024-08-13 2024-08-09 0.040 10,828,400 +0 0.25% 433,136
2024-08-12 2024-08-08 0.040 10,828,400 +0 0.25% 433,136
2024-08-09 2024-08-07 0.040 10,828,400 +0 0.25% 433,136
2024-08-08 2024-08-06 0.040 10,828,400 +0 0.25% 433,136
2024-08-07 2024-08-05 0.040 10,828,400 +0 0.25% 433,136
2024-08-06 2024-08-02 0.040 10,828,400 +0 0.25% 433,136
2024-08-05 2024-08-01 0.040 10,828,400 +0 0.25% 433,136
2024-08-02 2024-07-31 0.040 10,828,400 +0 0.25% 433,136
2024-08-01 2024-07-30 0.040 10,828,400 +0 0.25% 433,136
2024-07-31 2024-07-29 0.040 10,828,400 +0 0.25% 433,136
2024-07-30 2024-07-26 0.040 10,828,400 +0 0.25% 433,136
2024-07-29 2024-07-25 0.040 10,828,400 +0 0.25% 433,136
2024-07-26 2024-07-24 0.040 10,828,400 +0 0.25% 433,136
2024-07-25 2024-07-23 0.040 10,828,400 +0 0.25% 433,136
2024-07-24 2024-07-22 0.040 10,828,400 +0 0.25% 433,136
2024-07-23 2024-07-19 0.040 10,828,400 +0 0.25% 433,136
2024-07-22 2024-07-18 0.040 10,828,400 +0 0.25% 433,136
2024-07-19 2024-07-17 0.040 10,828,400 +0 0.25% 433,136
2024-07-18 2024-07-16 0.040 10,828,400 +0 0.25% 433,136
2024-07-17 2024-07-15 0.040 10,828,400 +0 0.25% 433,136
2024-07-16 2024-07-12 0.040 10,828,400 +0 0.25% 433,136
2024-07-15 2024-07-11 0.040 10,828,400 +0 0.25% 433,136
2024-07-12 2024-07-10 0.040 10,828,400 +0 0.25% 433,136
2024-07-11 2024-07-09 0.040 10,828,400 +0 0.25% 433,136
2024-07-10 2024-07-08 0.040 10,828,400 +0 0.25% 433,136
2024-07-09 2024-07-05 0.040 10,828,400 +0 0.25% 433,136
2024-07-08 2024-07-04 0.040 10,828,400 +0 0.25% 433,136
2024-07-05 2024-07-03 0.040 10,828,400 +0 0.25% 433,136
2024-07-04 2024-07-02 0.040 10,828,400 +0 0.25% 433,136
2024-07-03 2024-06-28 0.040 10,828,400 +0 0.25% 433,136
2024-07-02 2024-06-27 0.040 10,828,400 +0 0.25% 433,136
2024-06-28 2024-06-26 0.040 10,828,400 +0 0.25% 433,136
2024-06-27 2024-06-25 0.040 10,828,400 +0 0.25% 433,136
2024-06-26 2024-06-24 0.040 10,828,400 +0 0.25% 433,136
2024-06-25 2024-06-21 0.040 10,828,400 +0 0.25% 433,136
2024-06-24 2024-06-20 0.040 10,828,400 +0 0.25% 433,136
2024-06-21 2024-06-19 0.040 10,828,400 +0 0.25% 433,136
2024-06-20 2024-06-18 0.040 10,828,400 +0 0.25% 433,136
2024-06-19 2024-06-17 0.040 10,828,400 +0 0.25% 433,136
2024-06-18 2024-06-14 0.040 10,828,400 +0 0.25% 433,136
2024-06-17 2024-06-13 0.040 10,828,400 +0 0.25% 433,136
2024-06-14 2024-06-12 0.040 10,828,400 +0 0.25% 433,136
2024-06-13 2024-06-11 0.040 10,828,400 +0 0.25% 433,136
2024-06-12 2024-06-07 0.040 10,828,400 +0 0.25% 433,136
2024-06-11 2024-06-06 0.040 10,828,400 +0 0.25% 433,136
2024-06-07 2024-06-05 0.040 10,828,400 +0 0.25% 433,136
2024-06-06 2024-06-04 0.040 10,828,400 +0 0.25% 433,136
2024-06-05 2024-06-03 0.040 10,828,400 +0 0.25% 433,136
2024-06-04 2024-05-31 0.040 10,828,400 +0 0.25% 433,136
2024-06-03 2024-05-30 0.040 10,828,400 +0 0.25% 433,136
2024-05-31 2024-05-29 0.040 10,828,400 +0 0.25% 433,136
2024-05-30 2024-05-28 0.040 10,828,400 +0 0.25% 433,136
2024-05-29 2024-05-27 0.040 10,828,400 +0 0.25% 433,136
2024-05-28 2024-05-24 0.040 10,828,400 +0 0.25% 433,136
2024-05-27 2024-05-23 0.040 10,828,400 +0 0.25% 433,136
2024-05-24 2024-05-22 0.040 10,828,400 +0 0.25% 433,136
2024-05-23 2024-05-21 0.040 10,828,400 +0 0.25% 433,136
2024-05-22 2024-05-20 0.040 10,828,400 +0 0.25% 433,136
2024-05-21 2024-05-17 0.040 10,828,400 +0 0.25% 433,136
2024-05-20 2024-05-16 0.040 10,828,400 +0 0.25% 433,136
2024-05-17 2024-05-14 0.040 10,828,400 +0 0.25% 433,136
2024-05-16 2024-05-13 0.040 10,828,400 +0 0.25% 433,136
2024-05-14 2024-05-10 0.040 10,828,400 +0 0.25% 433,136
2024-05-13 2024-05-09 0.040 10,828,400 +0 0.25% 433,136
2024-05-10 2024-05-08 0.040 10,828,400 +0 0.25% 433,136
2024-05-09 2024-05-07 0.040 10,828,400 +0 0.25% 433,136
2024-05-08 2024-05-06 0.040 10,828,400 +0 0.25% 433,136
2024-05-07 2024-05-03 0.040 10,828,400 +0 0.25% 433,136
2024-05-06 2024-05-02 0.040 10,828,400 +0 0.25% 433,136
2024-05-03 2024-04-30 0.040 10,828,400 +0 0.25% 433,136
2024-05-02 2024-04-29 0.040 10,828,400 +0 0.25% 433,136
2024-04-30 2024-04-26 0.040 10,828,400 +0 0.25% 433,136
2024-04-29 2024-04-25 0.040 10,828,400 +0 0.25% 433,136
2024-04-26 2024-04-24 0.040 10,828,400 +0 0.25% 433,136
2024-04-25 2024-04-23 0.040 10,828,400 +0 0.25% 433,136
2024-04-24 2024-04-22 0.040 10,828,400 +0 0.25% 433,136
2024-04-23 2024-04-19 0.040 10,828,400 +0 0.25% 433,136
2024-04-22 2024-04-18 0.040 10,828,400 +0 0.25% 433,136
2024-04-19 2024-04-17 0.040 10,828,400 +0 0.25% 433,136
2024-04-18 2024-04-16 0.040 10,828,400 +0 0.25% 433,136
2024-04-17 2024-04-15 0.040 10,828,400 +0 0.25% 433,136
2024-04-16 2024-04-12 0.040 10,828,400 +0 0.25% 433,136
2024-04-15 2024-04-11 0.040 10,828,400 +0 0.25% 433,136
2024-04-12 2024-04-10 0.040 10,828,400 +0 0.25% 433,136
2024-04-11 2024-04-09 0.040 10,828,400 +0 0.25% 433,136
2024-04-10 2024-04-08 0.040 10,828,400 +0 0.25% 433,136
2024-04-09 2024-04-05 0.040 10,828,400 +0 0.25% 433,136
2024-04-08 2024-04-03 0.040 10,828,400 +0 0.25% 433,136
2024-04-05 2024-04-02 0.040 10,828,400 +0 0.25% 433,136
2024-04-03 2024-03-28 0.040 10,828,400 +0 0.25% 433,136
2024-04-02 2024-03-27 0.044 10,828,400 -500,000 0.25% 476,450
2023-11-09 2023-11-07 0.068 11,328,400 -20,000 0.26% 770,331
2023-06-30 2023-06-28 0.083 11,348,400 -48,000 0.26% 941,917
2023-06-26 2023-06-21 0.083 11,396,400 -10,000 0.26% 945,901
2023-05-25 2023-05-23 0.096 11,406,400 -10,000 0.26% 1,095,014
2023-05-11 2023-05-09 0.093 11,416,400 -200,000 0.26% 1,061,725
2023-05-10 2023-05-08 0.092 11,616,400 +340,000 0.27% 1,068,709
2023-03-07 2023-03-03 0.133 11,276,400 -124,000 0.26% 1,499,761
2023-03-06 2023-03-02 0.131 11,400,400 +124,000 0.26% 1,493,452
2023-03-03 2023-03-01 0.111 11,276,400 -296,000 0.26% 1,251,680
2023-03-02 2023-02-28 0.113 11,572,400 -4,000 0.26% 1,307,681
2023-02-01 2023-01-30 0.146 11,576,400 -60,000 0.26% 1,690,154
2023-01-26 2023-01-19 0.140 11,636,400 +182,000 0.27% 1,629,096
2022-12-09 2022-12-07 0.160 11,454,400 +100,000 0.26% 1,832,704
2022-12-08 2022-12-06 0.180 11,354,400 -158,000 0.26% 2,043,792
2022-12-02 2022-11-30 0.175 11,512,400 -200,000 0.26% 2,014,670
2022-11-11 2022-11-09 0.185 11,712,400 +14,000 0.27% 2,166,794
2022-11-09 2022-11-07 0.180 11,698,400 +80,000 0.27% 2,105,712
2022-10-31 2022-10-27 0.243 11,618,400 +150,000 0.27% 2,823,271
2022-10-28 2022-10-26 0.234 11,468,400 -40,000 0.26% 2,683,606
2022-10-27 2022-10-25 0.244 11,508,400 +150,000 0.26% 2,808,050
2022-10-26 2022-10-24 0.210 11,358,400 +58,000 0.26% 2,385,264
2022-10-25 2022-10-21 0.197 11,300,400 -130,000 0.26% 2,226,179
2022-10-24 2022-10-20 0.199 11,430,400 +308,000 0.26% 2,274,650
2022-10-21 2022-10-19 0.185 11,122,400 +110,000 0.25% 2,057,644
2022-10-12 2022-10-10 0.135 11,012,400 +58,000 0.25% 1,486,674
2021-04-07 2021-03-31 0.153 10,954,400 +6,000 0.25% 1,676,023
2021-03-30 2021-03-26 0.125 10,948,400 +10,000 0.25% 1,368,550
2021-03-22 2021-03-18 0.124 10,938,400 -20,000 0.25% 1,356,362
2021-03-12 2021-03-10 0.127 10,958,400 -54,000 0.25% 1,391,717
2021-03-10 2021-03-08 0.137 11,012,400 +10,000 0.25% 1,508,699
2021-01-29 2021-01-27 0.166 11,002,400 +10,000 0.25% 1,826,398
2021-01-28 2021-01-26 0.140 10,992,400 +120,000 0.25% 1,538,936
2021-01-19 2021-01-15 0.119 10,872,400 -6,000 0.25% 1,293,816
2021-01-14 2021-01-12 0.129 10,878,400 -28,000 0.25% 1,403,314
2021-01-12 2021-01-08 0.126 10,906,400 -30,000 0.25% 1,374,206
2021-01-07 2021-01-05 0.130 10,936,400 +6,000 0.25% 1,421,732
2021-01-05 2020-12-31 0.094 10,930,400 +26,000 0.25% 1,027,458
2020-12-23 2020-12-21 0.079 10,904,400 -74,000 0.25% 861,448
2020-12-18 2020-12-16 0.090 10,978,400 -28,000 0.25% 988,056
2020-12-14 2020-12-10 0.097 11,006,400 +6,000 0.25% 1,067,621
2020-12-08 2020-12-04 0.095 11,000,400 -200,000 0.25% 1,045,038
2020-11-10 2020-11-06 0.091 11,200,400 +30,000 0.26% 1,019,236
2020-11-09 2020-11-05 0.083 11,170,400 -20,000 0.26% 927,143
2020-07-24 2020-07-22 0.154 11,190,400 -200,000 0.26% 1,723,322
2020-07-23 2020-07-21 0.154 11,390,400 -216,000 0.26% 1,754,122
2020-07-22 2020-07-20 0.151 11,606,400 -10,000 0.27% 1,752,566
2020-03-20 2020-03-18 0.165 11,616,400 +6,000 0.27% 1,916,706
2020-03-18 2020-03-16 0.174 11,610,400 -50,000 0.27% 2,020,210
2020-03-03 2020-02-28 0.200 11,660,400 -16,000 0.27% 2,332,080
2020-01-13 2020-01-09 0.180 11,676,400 -18,000 0.27% 2,101,752
2019-12-23 2019-12-19 0.181 11,694,400 -2,000 0.27% 2,116,686
2019-11-29 2019-11-27 0.157 11,696,400 -24,000 0.27% 1,836,335
2019-11-01 2019-10-30 0.150 11,720,400 +40,000 0.27% 1,758,060
2019-08-21 2019-08-19 0.138 11,680,400 +4,000 0.27% 1,611,895
2019-06-11 2019-06-06 0.182 11,676,400 -40,000 0.27% 2,125,105
2019-06-05 2019-06-03 0.208 11,716,400 +30,000 0.27% 2,437,011
2019-05-15 2019-05-10 0.190 11,686,400 +10,000 0.27% 2,220,416
2019-05-03 2019-04-30 0.217 11,676,400 -30,000 0.27% 2,533,779
2019-04-23 2019-04-17 0.215 11,706,400 -200,000 0.27% 2,516,876
2019-03-21 2019-03-19 0.230 11,906,400 -30,000 0.27% 2,738,472
2019-03-12 2019-03-08 0.220 11,936,400 -2,000 0.27% 2,626,008
2019-02-18 2019-02-14 0.228 11,938,400 -18,000 0.27% 2,721,955
2019-02-11 2019-02-04 0.194 11,956,400 +54,000 0.27% 2,319,542
2019-01-28 2019-01-24 0.178 11,902,400 +20,000 0.27% 2,118,627
2019-01-10 2019-01-08 0.182 11,882,400 +40,000 0.27% 2,162,597
2019-01-09 2019-01-07 0.178 11,842,400 +2,000 0.27% 2,107,947
2018-12-28 2018-12-24 0.192 11,840,400 +22,000 0.27% 2,273,357
2018-12-05 2018-12-03 0.194 11,818,400 -10,000 0.27% 2,292,770
2018-10-15 2018-10-11 0.190 11,828,400 +120,000 0.27% 2,247,396
2018-10-11 2018-10-09 0.201 11,708,400 -20,000 0.27% 2,353,388
2018-09-18 2018-09-14 0.199 11,728,400 +18,000 0.27% 2,333,952
2018-09-17 2018-09-13 0.195 11,710,400 +324,000 0.27% 2,283,528
2018-09-13 2018-09-11 0.210 11,386,400 -30,000 0.26% 2,391,144
2018-08-22 2018-08-20 0.223 11,416,400 +2,000 0.26% 2,545,857
2018-08-16 2018-08-14 0.233 11,414,400 +300,000 0.26% 2,659,555
2018-08-07 2018-08-03 0.240 11,114,400 -32,000 0.25% 2,667,456
2018-08-06 2018-08-02 0.250 11,146,400 -70,000 0.26% 2,786,600
2018-08-03 2018-08-01 0.275 11,216,400 +60,000 0.26% 3,084,510
2018-08-02 2018-07-31 0.260 11,156,400 -88,000 0.26% 2,900,664
2018-08-01 2018-07-30 0.260 11,244,400 -12,000 0.26% 2,923,544
2018-06-26 2018-06-22 0.255 11,256,400 +320,000 0.26% 2,870,382
2018-06-15 2018-06-13 0.290 10,936,400 +30,000 0.25% 3,171,556
2018-05-23 2018-05-18 0.320 10,906,400 +200,000 0.25% 3,490,048
2018-05-17 2018-05-15 0.330 10,706,400 +20,000 0.25% 3,533,112
2018-04-30 2018-04-26 0.330 10,686,400 -6,864 0.24% 3,526,512
2018-04-27 2018-04-25 0.340 10,693,264 +6,864 0.24% 3,635,710
2018-03-23 2018-03-21 0.375 10,686,400 -10,000 0.24% 4,007,400
2018-03-09 2018-03-07 0.380 10,696,400 +500,000 0.24% 4,064,632
2018-03-01 2018-02-27 0.385 10,196,400 -8,000 0.23% 3,925,614
2018-02-28 2018-02-26 0.395 10,204,400 -8,000 0.23% 4,030,738
2018-02-27 2018-02-23 0.390 10,212,400 -6,000 0.23% 3,982,836
2018-02-26 2018-02-22 0.375 10,218,400 -40,000 0.23% 3,831,900
2018-02-23 2018-02-21 0.390 10,258,400 +30,000 0.23% 4,000,776
2018-02-21 2018-02-15 0.380 10,228,400 +8,000 0.23% 3,886,792
2018-01-29 2018-01-25 0.405 10,220,400 +50,000 0.23% 4,139,262
2018-01-26 2018-01-24 0.405 10,170,400 -10,000 0.23% 4,119,012
2018-01-22 2018-01-18 0.395 10,180,400 -80,000 0.23% 4,021,258
2018-01-11 2018-01-09 0.390 10,260,400 -100,000 0.23% 4,001,556
2018-01-08 2018-01-04 0.410 10,360,400 -6,000 0.24% 4,247,764
2018-01-04 2018-01-02 0.385 10,366,400 -64,000 0.24% 3,991,064
2018-01-03 2017-12-29 0.375 10,430,400 -474,000 0.24% 3,911,400
2018-01-02 2017-12-28 0.350 10,904,400 -200,000 0.25% 3,816,540
2017-12-21 2017-12-19 0.345 11,104,400 +50,000 0.25% 3,831,018
2017-12-15 2017-12-13 0.345 11,054,400 +200,000 0.25% 3,813,768
2017-12-12 2017-12-08 0.370 10,854,400 +660,000 0.25% 4,016,128
2017-12-08 2017-12-06 0.360 10,194,400 +80,000 0.23% 3,669,984
2017-12-05 2017-12-01 0.390 10,114,400 -276,000 0.23% 3,944,616
2017-12-04 2017-11-30 0.405 10,390,400 -100,000 0.24% 4,208,112
2017-11-30 2017-11-28 0.395 10,490,400 +114,000 0.24% 4,143,708
2017-11-23 2017-11-21 0.415 10,376,400 +110,000 0.24% 4,306,206
2017-11-22 2017-11-20 0.425 10,266,400 +56,000 0.23% 4,363,220
2017-11-21 2017-11-17 0.435 10,210,400 +160,000 0.23% 4,441,524
2017-11-13 2017-11-09 0.450 10,050,400 +60,000 0.23% 4,522,680
2017-11-07 2017-11-03 0.465 9,990,400 +40,000 0.23% 4,645,536
2017-11-03 2017-11-01 0.490 9,950,400 -100,000 0.23% 4,875,696
2017-11-01 2017-10-30 0.465 10,050,400 +100,000 0.23% 4,673,436
2017-10-31 2017-10-27 0.470 9,950,400 +500,000 0.23% 4,676,688
2017-10-27 2017-10-25 0.480 9,450,400 +100,000 0.22% 4,536,192
2017-10-26 2017-10-24 0.480 9,350,400 -30,000 0.21% 4,488,192
2017-10-25 2017-10-23 0.485 9,380,400 +200,000 0.21% 4,549,494
2017-10-24 2017-10-20 0.480 9,180,400 -96,000 0.21% 4,406,592
2017-10-23 2017-10-19 0.475 9,276,400 +100,000 0.21% 4,406,290
2017-10-20 2017-10-18 0.495 9,176,400 +100,000 0.21% 4,542,318
2017-10-19 2017-10-17 0.495 9,076,400 -10,000 0.21% 4,492,818
2017-10-13 2017-10-11 0.510 9,086,400 -2,000 0.21% 4,634,064
2017-10-12 2017-10-10 0.485 9,088,400 +2,000 0.21% 4,407,874
2017-10-09 2017-10-04 0.480 9,086,400 +30,000 0.21% 4,361,472
2017-10-06 2017-10-03 0.475 9,056,400 +130,000 0.21% 4,301,790
2017-10-04 2017-09-29 0.490 8,926,400 +100,000 0.20% 4,373,936
2017-09-28 2017-09-26 0.520 8,826,400 +100,000 0.20% 4,589,728
2017-09-26 2017-09-22 0.550 8,726,400 -286,000 0.20% 4,799,520
2017-09-25 2017-09-21 0.520 9,012,400 +94,000 0.21% 4,686,448
2017-09-22 2017-09-20 0.560 8,918,400 -396,000 0.20% 4,994,304
2017-09-18 2017-09-14 0.460 9,314,400 +42,000 0.21% 4,284,624
2017-09-07 2017-09-05 0.475 9,272,400 -56,000 0.21% 4,404,390
2017-09-06 2017-09-04 0.475 9,328,400 +60,000 0.21% 4,430,990
2017-09-04 2017-08-31 0.495 9,268,400 +60,000 0.21% 4,587,858
2017-08-21 2017-08-17 0.490 9,208,400 +10,000 0.21% 4,512,116
2017-08-16 2017-08-14 0.510 9,198,400 -120,000 0.21% 4,691,184
2017-08-14 2017-08-10 0.485 9,318,400 +786,000 0.21% 4,519,424
2017-08-09 2017-08-07 0.530 8,532,400 +100,000 0.20% 4,522,172
2017-08-08 2017-08-04 0.580 8,432,400 +100,000 0.19% 4,890,792
2017-08-07 2017-08-03 0.560 8,332,400 +700,000 0.19% 4,666,144
2017-08-01 2017-07-28 0.640 7,632,400 +30,000 0.17% 4,884,736
2017-07-31 2017-07-27 0.650 7,602,400 -12,000 0.17% 4,941,560
2017-07-28 2017-07-26 0.660 7,614,400 -10,000 0.17% 5,025,504
2017-07-12 2017-07-10 0.670 7,624,400 +10,000 0.17% 5,108,348
2017-07-10 2017-07-06 0.640 7,614,400 -30,000 0.17% 4,873,216
2017-07-07 2017-07-05 0.620 7,644,400 +30,000 0.17% 4,739,528
2017-06-29 2017-06-27 0.640 7,614,400 +2,000 0.17% 4,873,216
2017-06-22 2017-06-20 0.660 7,612,400 +20,000 0.17% 5,024,184
2017-05-25 2017-05-23 0.690 7,592,400 -20,000 0.17% 5,238,756
2017-05-22 2017-05-18 0.750 7,612,400 -160,000 0.17% 5,709,300
2017-05-09 2017-05-05 0.770 7,772,400 -32,000 0.18% 5,984,748
2017-05-05 2017-05-02 0.800 7,804,400 +50,000 0.18% 6,243,520
2017-05-02 2017-04-27 0.780 7,754,400 +50,000 0.18% 6,048,432
2017-04-26 2017-04-24 0.780 7,704,400 +50,000 0.18% 6,009,432
2017-04-21 2017-04-19 0.760 7,654,400 +80,000 0.18% 5,817,344
2017-04-19 2017-04-13 0.800 7,574,400 -1,000,000 0.17% 6,059,520
2017-04-05 2017-03-31 0.740 8,574,400 -172,000 0.20% 6,345,056
2017-04-03 2017-03-30 0.770 8,746,400 -500,000 0.20% 6,734,728
2017-03-28 2017-03-24 0.780 9,246,400 -6,000 0.21% 7,212,192
2017-03-24 2017-03-22 0.800 9,252,400 -288,000 0.21% 7,401,920
2017-03-23 2017-03-21 0.780 9,540,400 -300,000 0.22% 7,441,512
2017-03-20 2017-03-16 0.680 9,840,400 +150,000 0.23% 6,691,472
2017-03-02 2017-02-28 0.660 9,690,400 -80,000 0.22% 6,395,664
2017-02-27 2017-02-23 0.670 9,770,400 -6,000 0.22% 6,546,168
2017-02-24 2017-02-22 0.660 9,776,400 -10,000 0.22% 6,452,424
2017-01-25 2017-01-23 0.590 9,786,400 +30,000 0.22% 5,773,976
2017-01-24 2017-01-20 0.570 9,756,400 -20,000 0.22% 5,561,148
2017-01-16 2017-01-12 0.600 9,776,400 +16,000 0.22% 5,865,840
2016-12-02 2016-11-30 0.630 9,760,400 +400,000 0.22% 6,149,052
2016-11-15 2016-11-11 0.630 9,360,400 -40,000 0.21% 5,897,052
2016-11-08 2016-11-04 0.610 9,400,400 -66,000 0.22% 5,734,244
2016-11-01 2016-10-28 0.610 9,466,400 -10,000 0.22% 5,774,504
2016-10-27 2016-10-25 0.620 9,476,400 +20,000 0.22% 5,875,368
2016-10-25 2016-10-20 0.600 9,456,400 -40,000 0.22% 5,673,840
2016-10-24 2016-10-19 0.590 9,496,400 -4,000 0.22% 5,602,876
2016-08-15 2016-08-11 0.610 9,500,400 +80,000 0.22% 5,795,244
2016-08-09 2016-08-05 0.590 9,420,400 -20,000 0.22% 5,558,036
2016-07-26 2016-07-22 0.630 9,440,400 -1,000,000 0.22% 5,947,452
2016-07-21 2016-07-19 0.610 10,440,400 +20,000 0.24% 6,368,644
2016-07-14 2016-07-12 0.630 10,420,400 -180,000 0.24% 6,564,852
2016-07-06 2016-07-04 0.540 10,600,400 +16,000 0.24% 5,724,216
2016-06-29 2016-06-27 0.530 10,584,400 +30,000 0.24% 5,609,732
2016-05-20 2016-05-18 0.530 10,554,400 +1,400,000 0.24% 5,593,832
2016-04-27 2016-04-25 0.590 9,154,400 +410,000 0.21% 5,401,096
2016-04-25 2016-04-21 0.620 8,744,400 +50,000 0.20% 5,421,528
2016-04-22 2016-04-20 0.620 8,694,400 -10,000 0.20% 5,390,528
2016-04-13 2016-04-11 0.630 8,704,400 -200,000 0.20% 5,483,772
2016-04-11 2016-04-07 0.610 8,904,400 +200,000 0.20% 5,431,684
2016-04-07 2016-04-05 0.610 8,704,400 -150,000 0.20% 5,309,684
2016-03-24 2016-03-22 0.640 8,854,400 +20,000 0.20% 5,666,816
2016-03-14 2016-03-10 0.640 8,834,400 -400,000 0.20% 5,654,016
2016-03-09 2016-03-07 0.700 9,234,400 +100,000 0.21% 6,464,080
2016-03-02 2016-02-29 0.620 9,134,400 +100,000 0.21% 5,663,328
2016-03-01 2016-02-26 0.630 9,034,400 +70,000 0.21% 5,691,672
2016-02-23 2016-02-19 0.610 8,964,400 -200,000 0.21% 5,468,284
2016-02-18 2016-02-16 0.590 9,164,400 +30,000 0.21% 5,406,996
2016-02-05 2016-02-03 0.490 9,134,400 +58,000 0.21% 4,475,856
2016-02-03 2016-02-01 0.490 9,076,400 +42,000 0.21% 4,447,436
2016-01-27 2016-01-25 0.510 9,034,400 -30,000 0.21% 4,607,544
2016-01-26 2016-01-22 0.550 9,064,400 +100,000 0.21% 4,985,420
2016-01-25 2016-01-21 0.590 8,964,400 -174,000 0.21% 5,288,996
2016-01-19 2016-01-15 0.600 9,138,400 +1,000,000 0.21% 5,483,040
2016-01-11 2016-01-07 0.630 8,138,400 +300,000 0.19% 5,127,192
2016-01-06 2016-01-04 0.680 7,838,400 +990,000 0.18% 5,330,112
2015-12-18 2015-12-16 0.690 6,848,400 +196,000 0.16% 4,725,396
2015-12-10 2015-12-08 0.740 6,652,400 -422,000 0.15% 4,922,776
2015-12-08 2015-12-04 0.780 7,074,400 -20,000 0.16% 5,518,032
2015-12-03 2015-12-01 0.750 7,094,400 -260,000 0.16% 5,320,800
2015-12-01 2015-11-27 0.710 7,354,400 +682,000 0.17% 5,221,624
2015-11-16 2015-11-12 0.720 6,672,400 -100,000 0.15% 4,804,128
2015-11-13 2015-11-11 0.690 6,772,400 +100,000 0.16% 4,672,956
2015-11-11 2015-11-09 0.700 6,672,400 -20,000 0.15% 4,670,680
2015-11-09 2015-11-05 0.720 6,692,400 -60,000 0.15% 4,818,528
2015-10-28 2015-10-26 0.750 6,752,400 -100,000 0.15% 5,064,300
2015-10-20 2015-10-16 0.720 6,852,400 -10,000 0.16% 4,933,728
2015-10-19 2015-10-15 0.720 6,862,400 -20,000 0.16% 4,940,928
2015-10-14 2015-10-12 0.710 6,882,400 +100,000 0.16% 4,886,504
2015-10-13 2015-10-09 0.680 6,782,400 -100,000 0.16% 4,612,032
2015-10-12 2015-10-08 0.670 6,882,400 +10,000 0.16% 4,611,208
2015-10-09 2015-10-07 0.680 6,872,400 -30,000 0.16% 4,673,232
2015-10-05 2015-09-30 0.620 6,902,400 +30,000 0.16% 4,279,488
2015-09-25 2015-09-23 0.640 6,872,400 -8,000 0.16% 4,398,336
2015-09-24 2015-09-22 0.660 6,880,400 +120,000 0.16% 4,541,064
2015-09-23 2015-09-21 0.660 6,760,400 +20,000 0.15% 4,461,864
2015-09-21 2015-09-17 0.650 6,740,400 -978,000 0.15% 4,381,260
2015-09-14 2015-09-10 0.650 7,718,400 -90,000 0.18% 5,016,960
2015-09-11 2015-09-09 0.680 7,808,400 +100,000 0.18% 5,309,712
2015-09-10 2015-09-08 0.660 7,708,400 +90,000 0.18% 5,087,544
2015-09-02 2015-08-31 0.670 7,618,400 +20,000 0.17% 5,104,328
2015-09-01 2015-08-28 0.690 7,598,400 -160,000 0.17% 5,242,896
2015-08-31 2015-08-27 0.690 7,758,400 +4,000 0.18% 5,353,296
2015-08-28 2015-08-26 0.640 7,754,400 -28,000 0.18% 4,962,816
2015-08-26 2015-08-24 0.590 7,782,400 +78,000 0.18% 4,591,616
2015-08-25 2015-08-21 0.700 7,704,400 +60,000 0.18% 5,393,080
2015-08-24 2015-08-20 0.730 7,644,400 +100,000 0.17% 5,580,412
2015-08-17 2015-08-13 0.780 7,544,400 +44,000 0.17% 5,884,632
2015-08-14 2015-08-12 0.780 7,500,400 +100,000 0.17% 5,850,312
2015-08-11 2015-08-07 0.770 7,400,400 -20,000 0.17% 5,698,308
2015-08-10 2015-08-06 0.760 7,420,400 -234,000 0.17% 5,639,504
2015-08-07 2015-08-05 0.710 7,654,400 -108,000 0.18% 5,434,624
2015-08-06 2015-08-04 0.740 7,762,400 +262,000 0.18% 5,744,176
2015-08-05 2015-08-03 0.720 7,500,400 +130,000 0.17% 5,400,288
2015-08-03 2015-07-30 0.790 7,370,400 -126,000 0.17% 5,822,616
2015-07-31 2015-07-29 0.820 7,496,400 -20,000 0.17% 6,147,048
2015-07-30 2015-07-28 0.790 7,516,400 +98,000 0.17% 5,937,956
2015-07-29 2015-07-27 0.770 7,418,400 +200,000 0.17% 5,712,168
2015-07-28 2015-07-24 0.890 7,218,400 +50,000 0.17% 6,424,376
2015-07-27 2015-07-23 0.900 7,168,400 -76,000 0.16% 6,451,560
2015-07-24 2015-07-22 0.820 7,244,400 +50,000 0.17% 5,940,408
2015-07-22 2015-07-20 0.810 7,194,400 -100,000 0.16% 5,827,464
2015-07-21 2015-07-17 0.800 7,294,400 -70,000 0.17% 5,835,520
2015-07-20 2015-07-16 0.780 7,364,400 -100,000 0.17% 5,744,232
2015-07-16 2015-07-14 0.790 7,464,400 +154,000 0.17% 5,896,876
2015-07-15 2015-07-13 0.810 7,310,400 -126,000 0.17% 5,921,424
2015-07-14 2015-07-10 0.780 7,436,400 +250,000 0.17% 5,800,392
2015-07-13 2015-07-09 0.670 7,186,400 +66,000 0.16% 4,814,888
2015-07-10 2015-07-08 0.430 7,120,400 +10,000 0.16% 3,061,772
2015-07-09 2015-07-07 0.530 7,110,400 +330,000 0.16% 3,768,512
2015-07-08 2015-07-06 0.730 6,780,400 +120,000 0.16% 4,949,692
2015-07-06 2015-07-02 0.880 6,660,400 +72,000 0.15% 5,861,152
2015-07-03 2015-06-30 0.990 6,588,400 +42,000 0.15% 6,522,516
2015-07-02 2015-06-29 0.940 6,546,400 -50,000 0.15% 6,153,616
2015-06-26 2015-06-24 1.090 6,596,400 -150,000 0.15% 7,190,076
2015-06-24 2015-06-22 1.080 6,746,400 +2,000 0.15% 7,286,112
2015-06-23 2015-06-19 1.090 6,744,400 -170,000 0.15% 7,351,396
2015-06-22 2015-06-18 1.090 6,914,400 -10,000 0.16% 7,536,696
2015-06-19 2015-06-17 1.030 6,924,400 -258,000 0.16% 7,132,132
2015-06-16 2015-06-12 1.090 7,182,400 +74,000 0.16% 7,828,816
2015-06-15 2015-06-11 1.050 7,108,400 +176,000 0.16% 7,463,820
2015-06-12 2015-06-10 1.100 6,932,400 +10,000 0.16% 7,625,640
2015-06-11 2015-06-09 1.150 6,922,400 +10,000 0.16% 7,960,760
2015-06-10 2015-06-08 1.257 6,912,400 -50,000 0.16% 8,689,159
2015-06-09 2015-06-05 1.217 6,962,400 -975,299 0.16% 8,471,947
2015-06-08 2015-06-04 1.247 7,937,699 +328,152 0.18% 9,898,177
2015-06-05 2015-06-03 1.277 7,609,547 +59,664 0.18% 9,718,549
2015-06-04 2015-06-02 1.297 7,549,883 +25,855 0.17% 9,794,197
2015-06-03 2015-06-01 1.348 7,524,028 -33,810 0.17% 10,138,976
2015-06-01 2015-05-28 1.317 7,557,838 -399,749 0.17% 9,956,524
2015-05-29 2015-05-27 1.378 7,957,587 +421,626 0.18% 10,963,289
2015-05-28 2015-05-26 1.358 7,535,961 -1,030,198 0.17% 10,230,840
2015-05-27 2015-05-22 1.177 8,566,159 +49,720 0.20% 10,078,848
2015-05-22 2015-05-20 1.207 8,516,439 +332,129 0.20% 10,277,280
2015-05-21 2015-05-19 1.237 8,184,310 +19,888 0.19% 10,123,392
2015-05-20 2015-05-18 1.227 8,164,422 +99,440 0.19% 10,016,688
2015-05-19 2015-05-15 1.257 8,064,982 -19,888 0.19% 10,138,000
2015-05-18 2015-05-14 1.247 8,084,870 +9,944 0.19% 10,081,696
2015-05-14 2015-05-12 1.207 8,074,926 -9,944 0.19% 9,744,480
2015-05-13 2015-05-11 1.257 8,084,870 -39,776 0.19% 10,163,000
2015-05-12 2015-05-08 1.267 8,124,646 +407,704 0.19% 10,294,704
2015-05-11 2015-05-07 1.197 7,716,942 -755,744 0.18% 9,234,876
2015-05-07 2015-05-05 1.277 8,472,686 +562,831 0.20% 10,820,908
2015-05-06 2015-05-04 1.317 7,909,855 -19,888 0.18% 10,420,264
2015-05-05 2015-04-30 1.358 7,929,743 -39,776 0.18% 10,765,440
2015-05-04 2015-04-29 1.358 7,969,519 +304,286 0.18% 10,819,440
2015-04-30 2015-04-28 1.348 7,665,233 -588,685 0.18% 10,329,256
2015-04-29 2015-04-27 1.277 8,253,918 -133,249 0.19% 10,541,508
2015-04-28 2015-04-24 1.096 8,387,167 +859,161 0.19% 9,193,496
2015-04-27 2015-04-23 1.066 7,528,006 +1,956,979 0.17% 8,024,624
2015-04-24 2015-04-22 1.076 5,571,027 -103,417 0.13% 5,994,568
2015-04-23 2015-04-21 1.036 5,674,444 -1,989 0.13% 5,877,592
2015-04-22 2015-04-20 0.975 5,676,433 +49,720 0.13% 5,537,148
2015-04-21 2015-04-17 1.046 5,626,713 -79,552 0.13% 5,884,736
2015-04-20 2015-04-16 1.046 5,706,265 -155,126 0.13% 5,967,936
2015-04-17 2015-04-15 1.016 5,861,391 -141,205 0.13% 5,953,344
2015-04-16 2015-04-14 1.036 6,002,596 -137,227 0.14% 6,217,492
2015-04-15 2015-04-13 1.026 6,139,823 -377,872 0.14% 6,297,888
2015-04-14 2015-04-10 0.925 6,517,695 -236,668 0.15% 6,030,048
2015-04-13 2015-04-09 0.895 6,754,363 +19,888 0.16% 6,045,236
2015-04-10 2015-04-08 0.905 6,734,475 +1,020,255 0.16% 6,095,160
2015-04-09 2015-04-02 0.855 5,714,220 -316,219 0.13% 4,884,440
2015-04-08 2015-04-01 0.855 6,030,439 +336,107 0.14% 5,154,740
2015-03-31 2015-03-27 0.885 5,694,332 -61,653 0.13% 5,039,232
2015-03-27 2015-03-25 0.885 5,755,985 -99,440 0.13% 5,093,792
2015-03-25 2015-03-23 0.855 5,855,425 +99,440 0.13% 5,005,140
2015-03-20 2015-03-18 0.835 5,755,985 -29,832 0.13% 4,804,372
2015-03-18 2015-03-16 0.835 5,785,817 -29,832 0.13% 4,829,272
2015-03-17 2015-03-13 0.835 5,815,649 -69,608 0.13% 4,854,172
2015-03-16 2015-03-12 0.805 5,885,257 -9,944 0.14% 4,734,720
2015-03-12 2015-03-10 0.774 5,895,201 -49,720 0.14% 4,564,868
2015-03-11 2015-03-09 0.784 5,944,921 +117,339 0.14% 4,663,152
2015-03-06 2015-03-04 0.825 5,827,582 -39,776 0.13% 4,805,528
2015-03-04 2015-03-02 0.825 5,867,358 +43,754 0.14% 4,838,328
2015-03-03 2015-02-27 0.825 5,823,604 +3,977 0.13% 4,802,248
2015-02-24 2015-02-18 0.835 5,819,627 +49,720 0.13% 4,857,492
2015-02-11 2015-02-09 0.794 5,769,907 +39,776 0.13% 4,583,896
2015-02-04 2015-02-02 0.845 5,730,131 +1,302,664 0.13% 4,840,416
2015-02-03 2015-01-30 0.845 4,427,467 +9,944 0.10% 3,740,016
2015-01-29 2015-01-27 0.835 4,417,523 -99,440 0.10% 3,687,192
2015-01-23 2015-01-21 0.815 4,516,963 +99,440 0.10% 3,679,344
2015-01-21 2015-01-19 0.825 4,417,523 +99,440 0.10% 3,642,768
2015-01-16 2015-01-14 0.835 4,318,083 -49,720 0.10% 3,604,192
2015-01-15 2015-01-13 0.825 4,367,803 +59,664 0.10% 3,601,768
2015-01-02 2014-12-29 0.885 4,308,139 -99,440 0.10% 3,812,512
2014-12-19 2014-12-17 0.905 4,407,579 -9,944 0.11% 3,989,160
2014-12-17 2014-12-15 0.915 4,417,523 +99,440 0.11% 4,042,584
2014-12-09 2014-12-05 0.875 4,318,083 +5,967 0.11% 3,777,888
2014-12-05 2014-12-03 0.875 4,312,116 -119,328 0.11% 3,772,668
2014-12-03 2014-12-01 0.915 4,431,444 -19,888 0.11% 4,055,324
2014-12-02 2014-11-28 0.955 4,451,332 -13,922 0.11% 4,252,580
2014-11-25 2014-11-21 0.975 4,465,254 -5,966 0.11% 4,355,688
2014-11-24 2014-11-20 0.935 4,471,220 +59,664 0.11% 4,181,652
2014-11-18 2014-11-14 0.996 4,411,556 +19,888 0.11% 4,392,036
2014-11-17 2014-11-13 1.016 4,391,668 -159,104 0.11% 4,460,564
2014-11-14 2014-11-12 1.006 4,550,772 -49,720 0.12% 4,576,400
2014-11-12 2014-11-10 0.945 4,600,492 +69,608 0.12% 4,348,816
2014-11-10 2014-11-06 0.955 4,530,884 +69,608 0.11% 4,328,580
2014-11-04 2014-10-31 0.975 4,461,276 +9,944 0.11% 4,351,808
2014-10-31 2014-10-29 0.986 4,451,332 +5,966 0.11% 4,386,872
2014-10-30 2014-10-28 1.006 4,445,366 +29,832 0.11% 4,470,400
2014-10-29 2014-10-27 0.915 4,415,534 -2,784 0.11% 4,040,764
2014-10-28 2014-10-24 0.915 4,418,318 +2,784 0.11% 4,043,312
2014-10-27 2014-10-23 0.915 4,415,534 -3,977 0.11% 4,040,764
2014-10-21 2014-10-17 0.905 4,419,511 -497,200 0.11% 3,999,960
2014-10-17 2014-10-15 0.925 4,916,711 -99,440 0.12% 4,548,848
2014-10-15 2014-10-13 0.925 5,016,151 -169,048 0.13% 4,640,848
2014-10-14 2014-10-10 0.996 5,185,199 -3,978 0.13% 5,162,256
2014-10-13 2014-10-09 1.026 5,189,177 +208,824 0.13% 5,322,768
2014-10-10 2014-10-08 1.056 4,980,353 -49,720 0.13% 5,258,820
2014-10-09 2014-10-07 1.036 5,030,073 +63,642 0.13% 5,210,152
2014-10-08 2014-10-06 1.006 4,966,431 +139,216 0.13% 4,994,400
2014-10-07 2014-10-03 0.975 4,827,215 -268,488 0.12% 4,708,768
2014-10-06 2014-09-30 0.955 5,095,703 +49,720 0.13% 4,868,180
2014-10-03 2014-09-29 0.975 5,045,983 -423,615 0.13% 4,922,168
2014-09-30 2014-09-26 0.935 5,469,598 -288,376 0.14% 5,115,372
2014-09-26 2014-09-24 0.835 5,757,974 +178,992 0.15% 4,806,032
2014-09-24 2014-09-22 0.805 5,578,982 -19,888 0.14% 4,488,320
2014-09-23 2014-09-19 0.805 5,598,870 -99,440 0.14% 4,504,320
2014-09-19 2014-09-17 0.794 5,698,310 +99,440 0.14% 4,527,016
2014-09-15 2014-09-11 0.794 5,598,870 -99,440 0.14% 4,448,016
2014-09-12 2014-09-10 0.805 5,698,310 -99,440 0.14% 4,584,320
2014-09-11 2014-09-08 0.734 5,797,750 +99,440 0.15% 4,256,192
2014-09-05 2014-09-03 0.744 5,698,310 -348,040 0.14% 4,240,496
2014-09-02 2014-08-29 0.744 6,046,350 +348,040 0.15% 4,499,496
2014-08-28 2014-08-26 0.784 5,698,310 -369,917 0.14% 4,469,712
2014-08-27 2014-08-25 0.754 6,068,227 -119,328 0.15% 4,576,800
2014-08-22 2014-08-20 0.714 6,187,555 +320,197 0.16% 4,417,904
2014-08-13 2014-08-11 0.674 5,867,358 +59,664 0.15% 3,953,268
2014-07-31 2014-07-29 0.654 5,807,694 -178,992 0.15% 3,796,260
2014-07-28 2014-07-24 0.644 5,986,686 -75,574 0.15% 3,853,056
2014-07-14 2014-07-10 0.654 6,062,260 -497,200 0.15% 3,962,660
2014-07-10 2014-07-08 0.664 6,559,460 +43,753 0.17% 4,353,624
2014-07-09 2014-07-07 0.674 6,515,707 +19,888 0.17% 4,390,108
2014-07-02 2014-06-27 0.684 6,495,819 +49,720 0.16% 4,442,032
2014-06-20 2014-06-18 0.694 6,446,099 +49,720 0.16% 4,472,856
2014-06-09 2014-06-05 0.704 6,396,379 -141,204 0.16% 4,502,680
2014-05-19 2014-05-15 0.664 6,537,583 -59,664 0.17% 4,339,104
2014-05-16 2014-05-14 0.664 6,597,247 +39,776 0.17% 4,378,704
2014-05-08 2014-05-05 0.664 6,557,471 -159,104 0.17% 4,352,304
2014-04-30 2014-04-28 0.694 6,716,575 -99,440 0.17% 4,660,536
2014-04-28 2014-04-24 0.674 6,816,015 -9,944 0.17% 4,592,448
2014-04-23 2014-04-17 0.704 6,825,959 -39,776 0.17% 4,805,080
2014-04-22 2014-04-16 0.714 6,865,735 -59,664 0.17% 4,902,124
2014-04-15 2014-04-11 0.694 6,925,399 +39,776 0.18% 4,805,436
2014-04-11 2014-04-09 0.664 6,885,623 +159,104 0.17% 4,570,104
2014-04-10 2014-04-08 0.664 6,726,519 -47,732 0.17% 4,464,504
2014-04-09 2014-04-07 0.674 6,774,251 -39,776 0.17% 4,564,308
2014-04-08 2014-04-04 0.654 6,814,027 -298,320 0.17% 4,454,060
2014-04-07 2014-04-03 0.603 7,112,347 +89,496 0.18% 4,291,440
2014-04-04 2014-04-02 0.583 7,022,851 -19,888 0.18% 4,096,192
2014-04-02 2014-03-31 0.563 7,042,739 -218,768 0.18% 3,966,144
2014-04-01 2014-03-28 0.553 7,261,507 +19,888 0.18% 4,016,320
2014-03-31 2014-03-27 0.488 7,241,619 +198,880 0.18% 3,531,964
2014-03-28 2014-03-26 0.654 7,042,739 +69,608 0.18% 4,603,560
2014-03-27 2014-03-25 0.734 6,973,131 +19,888 0.18% 5,119,052
2014-03-26 2014-03-24 0.754 6,953,243 +29,832 0.18% 5,244,300
2014-03-25 2014-03-21 0.734 6,923,411 +19,888 0.18% 5,082,552
2014-03-24 2014-03-20 0.744 6,903,523 +29,832 0.17% 5,137,376
2014-03-21 2014-03-19 0.754 6,873,691 -198,880 0.17% 5,184,300
2014-03-19 2014-03-17 0.764 7,072,571 -198,880 0.18% 5,405,424
2014-03-18 2014-03-14 0.744 7,271,451 -9,944 0.18% 5,411,176
2014-03-14 2014-03-12 0.774 7,281,395 +119,328 0.18% 5,638,248
2014-03-12 2014-03-10 0.805 7,162,067 -19,888 0.18% 5,761,920
2014-03-11 2014-03-07 0.825 7,181,955 -198,880 0.18% 5,922,368
2014-03-10 2014-03-06 0.764 7,380,835 +49,720 0.19% 5,641,024
2014-03-07 2014-03-05 0.774 7,331,115 -89,496 0.19% 5,676,748
2014-03-06 2014-03-04 0.754 7,420,611 +39,776 0.19% 5,596,800
2014-03-05 2014-03-03 0.754 7,380,835 +49,720 0.19% 5,566,800
2014-03-04 2014-02-28 0.764 7,331,115 +49,720 0.19% 5,603,024
2014-03-03 2014-02-27 0.774 7,281,395 -39,776 0.18% 5,638,248
2014-02-28 2014-02-26 0.764 7,321,171 -13,921 0.19% 5,595,424
2014-02-24 2014-02-20 0.805 7,335,092 -198,880 0.19% 5,901,120
2014-02-18 2014-02-14 0.794 7,533,972 -39,776 0.19% 5,985,356
2014-02-12 2014-02-10 0.794 7,573,748 +97,451 0.19% 6,016,956
2014-02-10 2014-02-06 0.734 7,476,297 +29,832 0.19% 5,488,432
2014-02-05 2014-01-30 0.794 7,446,465 -69,608 0.19% 5,915,836
2014-02-04 2014-01-28 0.764 7,516,073 +109,384 0.19% 5,744,384
2014-01-28 2014-01-24 0.845 7,406,689 -79,552 0.19% 6,256,656
2014-01-27 2014-01-23 0.825 7,486,241 +59,664 0.19% 6,173,288
2014-01-24 2014-01-22 0.845 7,426,577 -49,720 0.19% 6,273,456
2014-01-23 2014-01-21 0.835 7,476,297 -49,720 0.19% 6,240,272
2014-01-22 2014-01-20 0.815 7,526,017 -79,552 0.19% 6,130,404
2014-01-21 2014-01-17 0.774 7,605,569 -25,854 0.19% 5,889,268
2014-01-17 2014-01-15 0.734 7,631,423 -9,944 0.19% 5,602,312
2014-01-15 2014-01-13 0.724 7,641,367 -99,440 0.19% 5,532,768
2014-01-13 2014-01-09 0.684 7,740,807 -49,720 0.20% 5,293,392
2014-01-09 2014-01-07 0.654 7,790,527 +49,720 0.20% 5,092,360
2014-01-06 2014-01-02 0.704 7,740,807 -79,552 0.20% 5,449,080
2014-01-03 2013-12-31 0.704 7,820,359 +59,664 0.20% 5,505,080
2013-12-20 2013-12-18 0.674 7,760,695 +99,440 0.20% 5,228,948
2013-12-12 2013-12-10 0.684 7,661,255 +49,720 0.19% 5,238,992
2013-12-11 2013-12-09 0.704 7,611,535 +95,462 0.19% 5,358,080
2013-12-10 2013-12-06 0.734 7,516,073 -69,608 0.19% 5,517,632
2013-12-09 2013-12-05 0.684 7,585,681 -49,720 0.19% 5,187,312
2013-12-04 2013-12-02 0.754 7,635,401 -59,664 0.19% 5,758,800
2013-12-02 2013-11-28 0.754 7,695,065 -198,880 0.19% 5,803,800
2013-11-27 2013-11-25 0.754 7,893,945 -169,048 0.20% 5,953,800
2013-11-26 2013-11-22 0.714 8,062,993 +49,720 0.20% 5,756,964
2013-11-22 2013-11-20 0.704 8,013,273 +99,440 0.20% 5,640,880
2013-11-21 2013-11-19 0.694 7,913,833 -49,720 0.20% 5,491,296
2013-11-20 2013-11-18 0.684 7,963,553 +69,608 0.20% 5,445,712
2013-11-18 2013-11-14 0.704 7,893,945 -85,518 0.20% 5,556,880
2013-11-15 2013-11-13 0.664 7,979,463 -49,720 0.20% 5,296,104
2013-11-14 2013-11-12 0.664 8,029,183 +19,888 0.20% 5,329,104
2013-11-11 2013-11-07 0.674 8,009,295 -29,832 0.20% 5,396,448
2013-11-04 2013-10-31 0.634 8,039,127 -49,720 0.20% 5,093,172
2013-11-01 2013-10-30 0.613 8,088,847 +49,720 0.20% 4,961,984
2013-10-29 2013-10-25 0.613 8,039,127 +149,160 0.20% 4,931,484
2013-10-28 2013-10-24 0.623 7,889,967 -9,944 0.20% 4,919,328
2013-10-24 2013-10-22 0.644 7,899,911 +43,753 0.20% 5,084,416
2013-10-22 2013-10-18 0.623 7,856,158 -85,518 0.20% 4,898,248
2013-10-21 2013-10-17 0.634 7,941,676 -65,631 0.20% 5,031,432
2013-10-18 2013-10-16 0.654 8,007,307 +29,832 0.20% 5,234,060
2013-10-17 2013-10-15 0.644 7,977,475 -31,820 0.20% 5,134,336
2013-10-16 2013-10-11 0.623 8,009,295 -39,776 0.20% 4,993,728
2013-10-15 2013-10-10 0.603 8,049,071 +7,955 0.20% 4,856,640
2013-10-11 2013-10-09 0.583 8,041,116 +9,944 0.20% 4,690,112
2013-10-08 2013-10-04 0.533 8,031,172 -39,776 0.20% 4,280,492
2013-10-07 2013-10-03 0.533 8,070,948 -37,787 0.20% 4,301,692
2013-10-02 2013-09-27 0.468 8,108,735 -99,440 0.21% 3,791,796
2013-09-27 2013-09-25 0.473 8,208,175 -49,720 0.21% 3,879,568
2013-09-26 2013-09-24 0.483 8,257,895 -49,720 0.21% 3,986,112
2013-09-19 2013-09-17 0.437 8,307,615 +5,966 0.21% 3,634,164
2013-09-17 2013-09-13 0.427 8,301,649 -39,776 0.21% 3,548,070
2013-09-13 2013-09-11 0.417 8,341,425 -11,933 0.21% 3,481,186
2013-09-12 2013-09-10 0.412 8,353,358 +11,933 0.21% 3,444,164
2013-09-09 2013-09-05 0.412 8,341,425 -99,440 0.21% 3,439,244
2013-09-05 2013-09-03 0.407 8,440,865 -129,272 0.21% 3,437,802
2013-09-04 2013-09-02 0.407 8,570,137 -49,720 0.22% 3,490,452
2013-08-26 2013-08-22 0.397 8,619,857 +39,776 0.22% 3,424,018
2013-08-23 2013-08-21 0.397 8,580,081 -41,765 0.22% 3,408,218
2013-08-13 2013-08-09 0.432 8,621,846 -17,899 0.22% 3,728,272
2013-08-12 2013-08-08 0.453 8,639,745 -161,093 0.22% 3,909,780
2013-08-08 2013-08-06 0.422 8,800,838 +19,888 0.22% 3,717,168
2013-07-19 2013-07-17 0.382 8,780,950 -99,440 0.22% 3,355,552
2013-07-12 2013-07-10 0.372 8,880,390 -596,640 0.23% 3,304,248
2013-07-09 2013-07-05 0.397 9,477,030 +33,810 0.24% 3,764,508
2013-06-28 2013-06-26 0.402 9,443,220 -39,776 0.24% 3,798,560
2013-06-20 2013-06-18 0.448 9,482,996 +129,272 0.24% 4,243,698
2013-06-19 2013-06-17 0.458 9,353,724 -99,440 0.24% 4,279,912
2013-06-17 2013-06-13 0.422 9,453,164 -79,552 0.24% 3,992,688
2013-06-14 2013-06-11 0.437 9,532,716 -298,320 0.24% 4,170,084
2013-06-10 2013-06-06 0.432 9,831,036 -89,496 0.25% 4,251,152
2013-06-07 2013-06-05 0.458 9,920,532 +9,944 0.25% 4,539,262
2013-06-06 2013-06-04 0.453 9,910,588 +49,720 0.25% 4,484,880
2013-06-05 2013-06-03 0.463 9,860,868 +497,200 0.25% 4,561,544
2013-06-04 2013-05-31 0.488 9,363,668 +190,925 0.24% 4,566,954
2013-06-03 2013-05-30 0.458 9,172,743 -69,608 0.23% 4,197,102
2013-05-31 2013-05-29 0.463 9,242,351 +49,720 0.23% 4,275,424
2013-05-30 2013-05-28 0.478 9,192,631 +29,832 0.23% 4,391,090
2013-05-29 2013-05-27 0.468 9,162,799 -9,944 0.23% 4,284,696
2013-05-28 2013-05-24 0.463 9,172,743 -198,880 0.23% 4,243,224
2013-05-27 2013-05-23 0.422 9,371,623 -39,776 0.24% 3,958,248
2013-05-24 2013-05-22 0.432 9,411,399 -99,440 0.24% 4,069,692
2013-05-23 2013-05-21 0.442 9,510,839 -546,920 0.24% 4,208,336
2013-05-22 2013-05-20 0.412 10,057,759 +59,664 0.25% 4,146,904
2013-05-21 2013-05-16 0.402 9,998,095 -59,664 0.25% 4,021,760
2013-05-20 2013-05-15 0.382 10,057,759 -39,776 0.25% 3,843,472
2013-05-16 2013-05-14 0.377 10,097,535 +119,328 0.26% 3,807,900
2013-05-14 2013-05-10 0.377 9,978,207 +99,440 0.25% 3,762,900
2013-05-10 2013-05-08 0.382 9,878,767 +19,888 0.25% 3,775,072
2013-04-25 2013-04-23 0.362 9,858,879 -97,452 0.25% 3,569,184
2013-04-19 2013-04-17 0.362 9,956,331 -149,160 0.25% 3,604,464
2013-04-17 2013-04-15 0.337 10,105,491 +29,832 0.26% 3,404,404
2013-04-12 2013-04-10 0.307 10,075,659 -51,708 0.26% 3,090,382
2013-04-11 2013-04-09 0.312 10,127,367 +99,440 0.26% 3,157,164
2013-04-09 2013-04-05 0.302 10,027,927 -208,824 0.25% 3,025,320
2013-04-08 2013-04-03 0.302 10,236,751 -198,880 0.26% 3,088,320
2013-04-03 2013-03-28 0.362 10,435,631 -198,880 0.26% 3,777,984
2013-04-02 2013-03-27 0.372 10,634,511 -51,709 0.27% 3,956,928
2013-03-28 2013-03-26 0.377 10,686,220 -137,227 0.27% 4,029,900
2013-03-27 2013-03-25 0.382 10,823,447 -59,664 0.27% 4,136,072
2013-03-21 2013-03-19 0.357 10,883,111 +60,272 0.28% 3,885,262
2013-03-20 2013-03-18 0.362 10,822,839 +96,843 0.27% 3,918,164
2013-03-18 2013-03-14 0.382 10,725,996 -77,563 0.27% 4,098,832
2013-03-15 2013-03-13 0.372 10,803,559 +49,720 0.27% 4,019,828
2013-03-14 2013-03-12 0.382 10,753,839 -220,757 0.27% 4,109,472
2013-03-13 2013-03-11 0.412 10,974,596 +59,664 0.28% 4,524,924
2013-03-12 2013-03-08 0.448 10,914,932 -178,992 0.28% 4,884,498
2013-03-11 2013-03-07 0.407 11,093,924 +129,272 0.28% 4,518,342
2013-03-08 2013-03-06 0.422 10,964,652 -119,328 0.28% 4,631,088
2013-03-07 2013-03-05 0.417 11,083,980 +29,832 0.28% 4,625,756
2013-03-06 2013-03-04 0.427 11,054,148 -204,847 0.28% 4,724,470
2013-03-05 2013-03-01 0.392 11,258,995 -214,790 0.29% 4,415,736
2013-03-01 2013-02-27 0.362 11,473,785 -296,331 0.29% 4,153,824
2013-02-28 2013-02-26 0.362 11,770,116 +248,600 0.30% 4,261,104
2013-02-27 2013-02-25 0.377 11,521,516 -49,720 0.29% 4,344,900
2013-02-26 2013-02-22 0.382 11,571,236 -123,306 0.29% 4,421,832
2013-02-25 2013-02-21 0.377 11,694,542 -310,253 0.30% 4,410,150
2013-02-22 2013-02-20 0.382 12,004,795 -143,193 0.30% 4,587,512
2013-02-21 2013-02-19 0.372 12,147,988 -79,552 0.31% 4,520,068
2013-02-19 2013-02-15 0.392 12,227,540 +260,533 0.31% 4,795,596
2013-02-18 2013-02-14 0.372 11,967,007 +79,552 0.30% 4,452,728
2013-02-15 2013-02-08 0.357 11,887,455 -149,160 0.30% 4,243,812
2013-02-06 2013-02-04 0.352 12,036,615 -19,888 0.30% 4,236,540
2013-02-05 2013-02-01 0.347 12,056,503 +149,160 0.31% 4,182,918
2013-01-31 2013-01-29 0.347 11,907,343 +99,440 0.30% 4,131,168
2013-01-30 2013-01-28 0.357 11,807,903 -99,440 0.30% 4,215,412
2013-01-29 2013-01-25 0.357 11,907,343 +89,496 0.30% 4,250,912
2013-01-28 2013-01-24 0.362 11,817,847 -129,272 0.30% 4,278,384
2013-01-25 2013-01-23 0.367 11,947,119 -29,832 0.30% 4,385,256
2013-01-24 2013-01-22 0.372 11,976,951 +246,611 0.30% 4,456,428
2013-01-23 2013-01-21 0.367 11,730,340 +348,040 0.30% 4,305,686
2013-01-22 2013-01-18 0.372 11,382,300 +208,824 0.29% 4,235,168
2013-01-21 2013-01-17 0.362 11,173,476 +278,432 0.28% 4,045,104
2013-01-18 2013-01-16 0.372 10,895,044 -47,731 0.28% 4,053,868
2013-01-17 2013-01-15 0.372 10,942,775 +178,992 0.28% 4,071,628
2013-01-16 2013-01-14 0.377 10,763,783 +79,552 0.27% 4,059,150
2013-01-14 2013-01-10 0.382 10,684,231 +71,596 0.27% 4,082,872
2013-01-09 2013-01-07 0.382 10,612,635 -39,776 0.27% 4,055,512
2013-01-07 2013-01-03 0.352 10,652,411 -1,988 0.27% 3,749,340
2013-01-03 2012-12-31 0.357 10,654,399 +47,731 0.27% 3,803,612
2013-01-02 2012-12-27 0.362 10,606,668 +178,992 0.27% 3,839,904
2012-12-28 2012-12-24 0.377 10,427,676 +298,320 0.26% 3,932,400
2012-12-20 2012-12-18 0.392 10,129,356 -49,720 0.26% 3,972,696
2012-12-18 2012-12-14 0.382 10,179,076 -198,880 0.26% 3,889,832
2012-12-11 2012-12-07 0.317 10,377,956 -198,880 0.26% 3,287,466
2012-12-07 2012-12-05 0.317 10,576,836 -198,880 0.27% 3,350,466
2012-12-04 2012-11-30 0.307 10,775,716 -99,440 0.27% 3,305,102
2012-12-03 2012-11-29 0.312 10,875,156 -9,944 0.28% 3,390,284
2012-11-29 2012-11-27 0.317 10,885,100 +49,720 0.28% 3,448,116
2012-11-15 2012-11-13 0.337 10,835,380 +49,720 0.27% 3,650,294
2012-11-09 2012-11-07 0.352 10,785,660 +39,776 0.27% 3,796,240
2012-11-05 2012-11-01 0.317 10,745,884 +59,664 0.27% 3,404,016
2012-11-01 2012-10-30 0.302 10,686,220 -29,832 0.27% 3,223,920
2012-10-22 2012-10-18 0.272 10,716,052 -99,440 0.27% 2,909,628
2012-08-16 2012-08-14 0.206 10,815,492 +99,440 0.27% 2,229,662
2012-05-14 2012-05-10 0.242 10,716,052 +99,440 0.27% 2,597,112
2012-03-16 2012-03-14 0.342 10,616,612 -49,720 0.27% 3,629,976
2012-03-12 2012-03-08 0.347 10,666,332 -45,743 0.27% 3,700,608
2012-03-08 2012-03-06 0.347 10,712,075 -29,832 0.27% 3,716,478
2012-03-07 2012-03-05 0.367 10,741,907 +79,552 0.27% 3,942,876
2012-03-05 2012-03-01 0.347 10,662,355 +79,552 0.27% 3,699,228
2012-02-29 2012-02-27 0.342 10,582,803 -13,921 0.27% 3,618,416
2012-02-22 2012-02-20 0.332 10,596,724 -5,967 0.27% 3,516,612
2012-02-20 2012-02-16 0.327 10,602,691 +188,936 0.27% 3,465,280
2012-02-17 2012-02-15 0.322 10,413,755 +19,888 0.26% 3,351,168
2012-02-16 2012-02-14 0.322 10,393,867 -9,944 0.26% 3,344,768
2012-02-14 2012-02-10 0.317 10,403,811 -113,361 0.26% 3,295,656
2012-02-13 2012-02-09 0.342 10,517,172 -39,776 0.27% 3,595,976
2012-02-08 2012-02-06 0.317 10,556,948 +9,944 0.27% 3,344,166
2012-01-10 2012-01-06 0.261 10,547,004 -13,922 0.27% 2,757,664
2011-12-05 2011-12-01 0.297 10,560,926 -9,944 0.27% 3,133,018
2011-11-30 2011-11-28 0.287 10,570,870 +19,888 0.27% 3,029,664
2011-11-16 2011-11-14 0.307 10,550,982 +149,160 0.27% 3,236,172
2011-11-11 2011-11-09 0.317 10,401,822 +437,536 0.26% 3,295,026
2011-11-07 2011-11-03 0.307 9,964,286 +397,760 0.25% 3,056,222
2011-11-01 2011-10-28 0.322 9,566,526 -198,880 0.24% 3,078,528
2011-10-31 2011-10-27 0.322 9,765,406 +198,880 0.25% 3,142,528
2011-10-26 2011-10-24 0.277 9,566,526 -49,720 0.24% 2,645,610
2011-10-17 2011-10-13 0.292 9,616,246 +139,216 0.24% 2,804,416
2011-10-12 2011-10-10 0.251 9,477,030 -27,843 0.24% 2,382,600
2011-10-11 2011-10-07 0.256 9,504,873 +177,003 0.24% 2,437,392
2011-10-04 2011-09-30 0.261 9,327,870 +198,880 0.24% 2,438,904
2011-10-03 2011-09-28 0.266 9,128,990 +39,776 0.23% 2,432,806
2011-09-12 2011-09-08 0.362 9,089,214 -49,720 0.23% 3,290,544
2011-09-08 2011-09-06 0.352 9,138,934 +39,776 0.23% 3,216,640
2011-09-05 2011-09-01 0.357 9,099,158 -9,944 0.23% 3,248,392
2011-08-29 2011-08-25 0.382 9,109,102 +49,720 0.23% 3,480,952
2011-08-24 2011-08-22 0.357 9,059,382 -69,608 0.23% 3,234,192
2011-08-23 2011-08-19 0.372 9,128,990 -19,888 0.23% 3,396,748
2011-08-18 2011-08-16 0.382 9,148,878 -19,888 0.23% 3,496,152
2011-08-03 2011-08-01 0.463 9,168,766 +19,888 0.23% 4,241,384
2011-08-01 2011-07-28 0.463 9,148,878 -19,888 0.23% 4,232,184
2011-07-25 2011-07-21 0.468 9,168,766 +19,888 0.23% 4,287,486
2011-07-20 2011-07-18 0.442 9,148,878 -21,877 0.23% 4,048,176
2011-07-19 2011-07-15 0.463 9,170,755 +21,877 0.23% 4,242,304
2011-07-14 2011-07-12 0.493 9,148,878 +29,832 0.23% 4,508,196
2011-07-12 2011-07-08 0.513 9,119,046 +19,888 0.23% 4,676,904
2011-07-11 2011-07-07 0.523 9,099,158 -25,854 0.23% 4,758,208
2011-06-29 2011-06-27 0.503 9,125,012 +19,888 0.23% 4,588,200
2011-06-22 2011-06-20 0.498 9,105,124 -97,451 0.23% 4,532,418
2011-06-21 2011-06-17 0.503 9,202,575 -19,888 0.23% 4,627,200
2011-06-17 2011-06-15 0.523 9,222,463 -497,200 0.23% 4,822,688
2011-06-15 2011-06-13 0.513 9,719,663 +49,720 0.25% 4,984,944
2011-06-13 2011-06-09 0.523 9,669,943 -57,676 0.25% 5,056,688
2011-06-08 2011-06-03 0.553 9,727,619 +99,440 0.25% 5,380,320
2011-06-07 2011-06-02 0.563 9,628,179 +49,720 0.24% 5,422,144
2011-06-03 2011-06-01 0.573 9,578,459 +35,799 0.24% 5,490,468
2011-06-02 2011-05-31 0.573 9,542,660 +9,944 0.24% 5,469,948
2011-05-30 2011-05-26 0.543 9,532,716 +23,865 0.24% 5,176,656
2011-05-27 2011-05-25 0.553 9,508,851 -3,977 0.24% 5,259,320
2011-05-26 2011-05-24 0.563 9,512,828 +99,440 0.24% 5,357,184
2011-05-19 2011-05-17 0.593 9,413,388 +109,384 0.24% 5,585,176
2011-05-18 2011-05-16 0.603 9,304,004 +49,720 0.24% 5,613,840
2011-05-13 2011-05-11 0.623 9,254,284 +99,440 0.23% 5,769,968
2011-05-09 2011-05-05 0.644 9,154,844 +198,880 0.23% 5,892,096
2011-04-29 2011-04-27 0.644 8,955,964 +198,880 0.23% 5,764,096
2011-04-28 2011-04-26 0.644 8,757,084 -51,709 0.22% 5,636,096
2011-04-27 2011-04-21 0.664 8,808,793 -49,720 0.22% 5,846,544
2011-04-21 2011-04-19 0.623 8,858,513 +29,832 0.22% 5,523,208
2011-04-18 2011-04-14 0.644 8,828,681 +49,720 0.22% 5,682,176
2011-04-08 2011-04-06 0.644 8,778,961 +9,944 0.22% 5,650,176
2011-04-07 2011-04-04 0.634 8,769,017 -93,474 0.22% 5,555,592
2011-04-04 2011-03-31 0.674 8,862,491 +99,440 0.22% 5,971,308
2011-04-01 2011-03-30 0.654 8,763,051 +3,978 0.22% 5,728,060
2011-03-29 2011-03-25 0.714 8,759,073 +11,933 0.22% 6,253,964
2011-03-28 2011-03-24 0.734 8,747,140 -109,384 0.22% 6,421,372
2011-03-25 2011-03-23 0.694 8,856,524 -109,384 0.22% 6,145,416
2011-03-23 2011-03-21 0.714 8,965,908 -17,899 0.23% 6,401,644
2011-03-22 2011-03-18 0.684 8,983,807 -25,855 0.23% 6,143,392
2011-03-21 2011-03-17 0.694 9,009,662 +97,451 0.23% 6,251,676
2011-03-17 2011-03-15 0.623 8,912,211 +5,967 0.23% 5,556,688
2011-03-08 2011-03-04 0.593 8,906,244 -49,720 0.23% 5,284,276
2011-03-02 2011-02-28 0.543 8,955,964 -198,880 0.23% 4,863,456
2011-02-24 2011-02-22 0.553 9,154,844 -39,776 0.23% 5,063,520
2011-02-22 2011-02-18 0.573 9,194,620 -9,944 0.23% 5,270,448
2011-02-08 2011-02-02 0.644 9,204,564 -39,776 0.23% 5,924,096
2011-02-01 2011-01-28 0.623 9,244,340 +39,776 0.23% 5,763,768
2011-01-27 2011-01-25 0.634 9,204,564 +81,541 0.23% 5,831,532
2011-01-26 2011-01-24 0.654 9,123,023 +17,899 0.23% 5,963,360
2011-01-24 2011-01-20 0.664 9,105,124 +39,776 0.23% 6,043,224
2011-01-21 2011-01-19 0.684 9,065,348 -19,888 0.23% 6,199,152
2011-01-20 2011-01-18 0.674 9,085,236 +19,888 0.23% 6,121,388
2011-01-18 2011-01-14 0.674 9,065,348 -45,743 0.23% 6,107,988
2011-01-07 2011-01-05 0.704 9,111,091 -19,888 0.23% 6,413,680
2011-01-06 2011-01-04 0.674 9,130,979 -13,921 0.23% 6,152,208
2010-12-30 2010-12-28 0.623 9,144,900 -198,880 0.23% 5,701,768
2010-12-29 2010-12-24 0.644 9,343,780 -59,664 0.24% 6,013,696
2010-12-28 2010-12-22 0.654 9,403,444 +19,888 0.24% 6,146,660
2010-12-23 2010-12-21 0.674 9,383,556 -29,832 0.24% 6,322,388
2010-12-20 2010-12-16 0.684 9,413,388 +99,440 0.24% 6,437,152
2010-12-17 2010-12-15 0.694 9,313,948 -7,955 0.24% 6,462,816
2010-12-16 2010-12-14 0.704 9,321,903 -29,832 0.24% 6,562,080
2010-12-14 2010-12-10 0.674 9,351,735 -51,709 0.24% 6,300,948
2010-12-13 2010-12-09 0.694 9,403,444 -13,922 0.24% 6,524,916
2010-12-10 2010-12-08 0.704 9,417,366 +145,183 0.24% 6,629,280
2010-12-08 2010-12-06 0.714 9,272,183 -69,608 0.23% 6,620,324
2010-12-07 2010-12-03 0.714 9,341,791 -198,880 0.24% 6,670,024
2010-12-02 2010-11-30 0.724 9,540,671 +29,832 0.24% 6,907,968
2010-12-01 2010-11-29 0.724 9,510,839 +119,328 0.24% 6,886,368
2010-11-30 2010-11-26 0.734 9,391,511 +268,488 0.24% 6,894,412
2010-11-29 2010-11-25 0.754 9,123,023 -99,440 0.23% 6,880,800
2010-11-26 2010-11-24 0.744 9,222,463 -5,967 0.23% 6,863,056
2010-11-25 2010-11-23 0.734 9,228,430 -377,872 0.23% 6,774,692
2010-11-24 2010-11-22 0.754 9,606,302 -59,664 0.24% 7,245,300
2010-11-23 2010-11-19 0.754 9,665,966 +19,888 0.24% 7,290,300
2010-11-22 2010-11-18 0.764 9,646,078 -288,376 0.24% 7,372,304
2010-11-19 2010-11-17 0.744 9,934,454 -49,720 0.25% 7,392,896
2010-11-18 2010-11-16 0.774 9,984,174 +69,608 0.25% 7,731,108
2010-11-17 2010-11-15 0.774 9,914,566 +159,104 0.25% 7,677,208
2010-11-16 2010-11-12 0.774 9,755,462 +258,544 0.25% 7,554,008
2010-11-15 2010-11-11 0.815 9,496,918 -119,328 0.24% 7,735,824
2010-11-12 2010-11-10 0.794 9,616,246 +169,048 0.24% 7,639,616
2010-11-10 2010-11-08 0.825 9,447,198 -53,697 0.24% 7,790,328
2010-11-09 2010-11-05 0.825 9,500,895 +383,838 0.24% 7,834,608
2010-11-08 2010-11-04 0.835 9,117,057 +206,835 0.23% 7,609,772
2010-11-05 2010-11-03 0.805 8,910,222 -79,552 0.23% 7,168,320
2010-11-04 2010-11-02 0.784 8,989,774 +19,888 0.23% 7,051,512
2010-11-03 2010-11-01 0.805 8,969,886 +29,832 0.23% 7,216,320
2010-11-02 2010-10-29 0.784 8,940,054 -198,880 0.23% 7,012,512
2010-11-01 2010-10-28 0.774 9,138,934 -1,989 0.23% 7,076,608
2010-10-29 2010-10-27 0.784 9,140,923 -79,552 0.23% 7,170,072
2010-10-27 2010-10-25 0.805 9,220,475 -139,216 0.23% 7,417,920
2010-10-26 2010-10-22 0.815 9,359,691 -248,600 0.24% 7,624,044
2010-10-25 2010-10-21 0.815 9,608,291 +99,440 0.24% 7,826,544
2010-10-22 2010-10-20 0.815 9,508,851 +155,127 0.24% 7,745,544
2010-10-21 2010-10-19 0.835 9,353,724 +186,947 0.24% 7,807,312
2010-10-20 2010-10-18 0.835 9,166,777 +188,936 0.23% 7,651,272
2010-10-19 2010-10-15 0.845 8,977,841 +49,720 0.23% 7,583,856
2010-10-18 2010-10-14 0.815 8,928,121 +39,776 0.23% 7,272,504
2010-10-15 2010-10-13 0.825 8,888,345 +49,720 0.23% 7,329,488
2010-10-14 2010-10-12 0.794 8,838,625 +218,768 0.22% 7,021,836
2010-10-13 2010-10-11 0.815 8,619,857 +77,563 0.22% 7,021,404
2010-10-12 2010-10-08 0.805 8,542,294 -79,552 0.22% 6,872,320
2010-10-08 2010-10-06 0.825 8,621,846 +39,776 0.22% 7,109,728
2010-10-07 2010-10-05 0.835 8,582,070 +13,922 0.22% 7,163,232
2010-10-05 2010-09-30 0.825 8,568,148 -29,832 0.22% 7,065,448
2010-10-04 2010-09-29 0.835 8,597,980 +79,552 0.22% 7,176,512
2010-09-30 2010-09-28 0.855 8,518,428 +39,776 0.22% 7,281,440
2010-09-29 2010-09-27 0.825 8,478,652 -123,306 0.21% 6,991,648
2010-09-28 2010-09-24 0.805 8,601,958 -39,776 0.22% 6,920,320
2010-09-27 2010-09-22 0.805 8,641,734 -35,798 0.22% 6,952,320
2010-09-24 2010-09-21 0.815 8,677,532 -9,944 0.22% 7,068,384
2010-09-22 2010-09-20 0.825 8,687,476 -135,239 0.22% 7,163,848
2010-09-21 2010-09-17 0.794 8,822,715 +560,842 0.22% 7,009,196
2010-09-20 2010-09-16 0.774 8,261,873 +69,608 0.21% 6,397,468
2010-09-17 2010-09-15 0.794 8,192,265 +49,720 0.21% 6,508,336
2010-09-15 2010-09-13 0.805 8,142,545 +29,832 0.21% 6,550,720
2010-09-14 2010-09-10 0.805 8,112,713 +19,888 0.21% 6,526,720
2010-09-13 2010-09-09 0.815 8,092,825 -198,880 0.21% 6,592,104
2010-09-10 2010-09-08 0.805 8,291,705 +288,376 0.21% 6,670,720
2010-09-09 2010-09-07 0.815 8,003,329 +387,816 0.20% 6,519,204
2010-09-08 2010-09-06 0.794 7,615,513 +666,248 0.19% 6,050,136
2010-09-07 2010-09-03 0.784 6,949,265 +198,880 0.18% 5,450,952
2010-09-06 2010-09-02 0.784 6,750,385 +19,888 0.17% 5,294,952
2010-09-02 2010-08-31 0.784 6,730,497 -19,888 0.17% 5,279,352
2010-09-01 2010-08-30 0.805 6,750,385 -19,888 0.17% 5,430,720
2010-08-31 2010-08-27 0.805 6,770,273 +69,608 0.17% 5,446,720
2010-08-27 2010-08-25 0.835 6,700,665 +29,832 0.17% 5,592,872
2010-08-26 2010-08-24 0.845 6,670,833 -29,832 0.17% 5,635,056
2010-08-25 2010-08-23 0.875 6,700,665 +278,432 0.17% 5,862,408
2010-08-24 2010-08-20 0.915 6,422,233 -169,048 0.16% 5,877,144
2010-08-23 2010-08-19 0.925 6,591,281 +11,933 0.17% 6,098,128
2010-08-20 2010-08-18 0.905 6,579,348 -129,272 0.17% 5,954,760
2010-08-19 2010-08-17 0.875 6,708,620 +39,776 0.17% 5,869,368
2010-08-17 2010-08-13 0.875 6,668,844 +49,720 0.17% 5,834,568
2010-08-16 2010-08-12 0.865 6,619,124 -89,496 0.17% 5,724,504
2010-08-13 2010-08-11 0.865 6,708,620 +99,440 0.17% 5,801,904
2010-08-12 2010-08-10 0.865 6,609,180 -49,720 0.17% 5,715,904
2010-08-11 2010-08-09 0.905 6,658,900 -79,552 0.17% 6,026,760
2010-08-10 2010-08-06 0.905 6,738,452 -149,160 0.17% 6,098,760
2010-08-06 2010-08-04 0.825 6,887,612 +131,261 0.17% 5,679,648
2010-08-05 2010-08-03 0.845 6,756,351 +39,776 0.17% 5,707,296
2010-08-04 2010-08-02 0.845 6,716,575 +79,552 0.17% 5,673,696
2010-08-03 2010-07-30 0.835 6,637,023 -49,720 0.17% 5,539,752
2010-08-02 2010-07-29 0.855 6,686,743 -248,600 0.17% 5,715,740
2010-07-30 2010-07-28 0.855 6,935,343 +159,104 0.18% 5,928,240
2010-07-29 2010-07-27 0.835 6,776,239 +49,720 0.17% 5,655,952
2010-07-27 2010-07-23 0.855 6,726,519 -141,205 0.17% 5,749,740
2010-07-23 2010-07-21 0.845 6,867,724 +258,544 0.17% 5,801,376
2010-07-22 2010-07-20 0.855 6,609,180 -49,720 0.17% 5,649,440
2010-07-21 2010-07-19 0.835 6,658,900 -49,720 0.17% 5,558,012
2010-07-20 2010-07-16 0.805 6,708,620 +19,888 0.17% 5,397,120
2010-07-19 2010-07-15 0.784 6,688,732 +278,432 0.17% 5,246,592
2010-07-16 2010-07-14 0.784 6,410,300 +198,880 0.16% 5,028,192
2010-07-14 2010-07-12 0.805 6,211,420 +19,888 0.16% 4,997,120
2010-07-13 2010-07-09 0.805 6,191,532 +99,440 0.16% 4,981,120
2010-07-12 2010-07-08 0.794 6,092,092 -59,664 0.15% 4,839,856
2010-07-07 2010-07-05 0.805 6,151,756 +59,664 0.16% 4,949,120
2010-07-05 2010-06-30 0.815 6,092,092 +19,888 0.15% 4,962,384
2010-07-02 2010-06-29 0.805 6,072,204 -119,328 0.15% 4,885,120
2010-06-30 2010-06-28 0.855 6,191,532 +17,899 0.16% 5,292,440
2010-06-29 2010-06-25 0.875 6,173,633 +129,272 0.16% 5,401,308
2010-06-28 2010-06-24 0.875 6,044,361 -367,928 0.15% 5,288,208
2010-06-25 2010-06-23 0.855 6,412,289 -9,944 0.16% 5,481,140
2010-06-24 2010-06-22 0.835 6,422,233 +99,440 0.16% 5,360,472
2010-06-23 2010-06-21 0.805 6,322,793 +99,440 0.16% 5,086,720
2010-06-22 2010-06-18 0.784 6,223,353 +49,720 0.16% 4,881,552
2010-06-21 2010-06-17 0.784 6,173,633 +99,440 0.16% 4,842,552
2010-06-17 2010-06-14 0.805 6,074,193 +228,712 0.15% 4,886,720
2010-06-15 2010-06-11 0.764 5,845,481 -49,720 0.15% 4,467,584
2010-06-11 2010-06-09 0.754 5,895,201 +111,373 0.15% 4,446,300
2010-06-10 2010-06-08 0.754 5,783,828 -9,944 0.15% 4,362,300
2010-06-09 2010-06-07 0.754 5,793,772 +177,003 0.15% 4,369,800
2010-06-07 2010-06-03 0.794 5,616,769 -39,776 0.14% 4,462,236
2010-06-03 2010-06-01 0.764 5,656,545 -19,888 0.14% 4,323,184
2010-06-02 2010-05-31 0.764 5,676,433 -89,496 0.14% 4,338,384
2010-06-01 2010-05-28 0.774 5,765,929 -149,160 0.15% 4,464,768
2010-05-28 2010-05-26 0.674 5,915,089 +79,552 0.15% 3,985,428
2010-05-27 2010-05-25 0.694 5,835,537 -59,664 0.15% 4,049,196
2010-05-26 2010-05-24 0.764 5,895,201 -119,328 0.15% 4,505,584
2010-05-25 2010-05-20 0.744 6,014,529 +367,928 0.15% 4,475,816
2010-05-24 2010-05-19 0.825 5,646,601 -9,944 0.14% 4,656,288
2010-05-20 2010-05-18 0.865 5,656,545 -3,978 0.14% 4,892,024
2010-05-19 2010-05-17 0.865 5,660,523 +99,440 0.14% 4,895,464
2010-05-18 2010-05-14 0.915 5,561,083 -29,832 0.14% 5,089,084
2010-05-17 2010-05-13 0.935 5,590,915 -19,888 0.14% 5,228,832
2010-05-14 2010-05-12 0.905 5,610,803 +149,160 0.14% 5,078,160
2010-05-12 2010-05-10 0.945 5,461,643 +49,720 0.14% 5,162,856
2010-05-11 2010-05-07 0.915 5,411,923 -9,944 0.14% 4,952,584
2010-05-10 2010-05-06 0.965 5,421,867 +1,989 0.14% 5,234,304
2010-05-07 2010-05-05 0.935 5,419,878 -29,832 0.14% 5,068,872
2010-05-06 2010-05-04 0.975 5,449,710 -33,809 0.14% 5,315,988
2010-05-05 2010-05-03 0.955 5,483,519 +29,832 0.14% 5,238,680
2010-05-04 2010-04-30 1.006 5,453,687 -39,776 0.14% 5,484,400
2010-05-03 2010-04-29 1.006 5,493,463 -258,544 0.14% 5,524,400
2010-04-30 2010-04-28 0.955 5,752,007 -169,048 0.15% 5,495,180
2010-04-29 2010-04-27 0.935 5,921,055 -198,880 0.15% 5,537,592
2010-04-28 2010-04-26 0.925 6,119,935 -19,888 0.16% 5,662,048
2010-04-27 2010-04-23 0.915 6,139,823 -9,944 0.16% 5,618,704
2010-04-26 2010-04-22 0.905 6,149,767 -19,888 0.16% 5,565,960
2010-04-23 2010-04-21 0.915 6,169,655 -55,687 0.16% 5,646,004
2010-04-22 2010-04-20 0.915 6,225,342 +89,496 0.16% 5,696,964
2010-04-21 2010-04-19 0.865 6,135,846 +19,888 0.16% 5,306,544
2010-04-20 2010-04-16 0.905 6,115,958 -37,787 0.15% 5,535,360
2010-04-19 2010-04-15 0.915 6,153,745 +39,776 0.16% 5,631,444
2010-04-16 2010-04-14 0.935 6,113,969 +119,328 0.15% 5,718,012
2010-04-15 2010-04-13 0.935 5,994,641 -139,216 0.15% 5,606,412
2010-04-14 2010-04-12 0.975 6,133,857 -169,048 0.16% 5,983,348
2010-04-13 2010-04-09 0.965 6,302,905 +459,413 0.16% 6,084,864
2010-04-09 2010-04-07 0.945 5,843,492 +27,843 0.15% 5,523,816
2010-04-08 2010-04-01 0.915 5,815,649 -109,384 0.15% 5,322,044
2010-04-07 2010-03-31 0.895 5,925,033 +316,219 0.15% 5,302,976
2010-04-01 2010-03-30 0.915 5,608,814 +69,608 0.14% 5,132,764
2010-03-30 2010-03-26 0.965 5,539,206 +19,888 0.14% 5,347,584
2010-03-29 2010-03-25 0.945 5,519,318 +21,877 0.14% 5,217,376
2010-03-26 2010-03-24 0.955 5,497,441 +175,014 0.14% 5,251,980
2010-03-25 2010-03-23 0.996 5,322,427 +51,709 0.13% 5,298,876
2010-03-24 2010-03-22 1.016 5,270,718 -133,249 0.13% 5,353,404
2010-03-23 2010-03-19 1.056 5,403,967 -29,832 0.14% 5,706,120
2010-03-22 2010-03-18 1.026 5,433,799 +5,966 0.14% 5,573,688
2010-03-19 2010-03-17 1.046 5,427,833 +49,720 0.14% 5,676,736
2010-03-18 2010-03-16 1.066 5,378,113 -173,026 0.14% 5,732,904
2010-03-17 2010-03-15 1.056 5,551,139 -222,745 0.14% 5,861,520
2010-03-16 2010-03-12 0.965 5,773,884 +99,440 0.15% 5,574,144
2010-03-15 2010-03-11 0.986 5,674,444 +248,600 0.14% 5,592,272
2010-03-12 2010-03-10 1.006 5,425,844 +218,768 0.14% 5,456,400
2010-03-11 2010-03-09 0.996 5,207,076 -787,565 0.13% 5,184,036
2010-03-10 2010-03-08 0.965 5,994,641 +274,454 0.15% 5,787,264
2010-03-09 2010-03-05 0.955 5,720,187 -97,451 0.14% 5,464,780
2010-03-08 2010-03-04 0.895 5,817,638 -127,283 0.15% 5,206,856
2010-03-05 2010-03-03 0.915 5,944,921 +216,779 0.15% 5,440,344
2010-03-04 2010-03-02 0.875 5,728,142 +9,944 0.15% 5,011,548
2010-03-03 2010-03-01 0.885 5,718,198 +129,272 0.14% 5,060,352
2010-03-01 2010-02-25 0.865 5,588,926 +767,677 0.14% 4,833,544
2010-02-23 2010-02-19 0.835 4,821,249 -39,776 0.12% 4,024,172
2010-02-18 2010-02-12 0.875 4,861,025 +129,272 0.12% 4,252,908
2010-02-17 2010-02-11 0.865 4,731,753 +99,440 0.12% 4,092,224
2010-02-12 2010-02-10 0.845 4,632,313 +49,720 0.12% 3,913,056
2010-02-11 2010-02-09 0.774 4,582,593 -49,720 0.12% 3,548,468
2010-02-10 2010-02-08 0.794 4,632,313 -218,768 0.12% 3,680,136
2010-02-09 2010-02-05 0.805 4,851,081 -19,888 0.12% 3,902,720
2010-02-05 2010-02-03 0.905 4,870,969 +109,384 0.12% 4,408,560
2010-02-04 2010-02-02 0.895 4,761,585 -119,328 0.12% 4,261,676
2010-02-02 2010-01-29 0.865 4,880,913 +43,754 0.12% 4,221,224
2010-02-01 2010-01-28 0.885 4,837,159 +73,585 0.12% 4,280,672
2010-01-29 2010-01-27 0.865 4,763,574 -9,944 0.12% 4,119,744
2010-01-28 2010-01-26 0.885 4,773,518 +151,149 0.12% 4,224,352
2010-01-27 2010-01-25 0.955 4,622,369 -23,866 0.12% 4,415,980
2010-01-26 2010-01-22 0.986 4,646,235 +109,384 0.12% 4,578,952
2010-01-25 2010-01-21 1.046 4,536,851 +224,735 0.11% 4,744,896
2010-01-22 2010-01-20 1.096 4,312,116 -99,440 0.11% 4,726,676
2010-01-21 2010-01-19 1.076 4,411,556 +111,373 0.11% 4,746,948
2010-01-20 2010-01-18 1.096 4,300,183 -99,440 0.11% 4,713,596
2010-01-19 2010-01-15 1.076 4,399,623 -19,888 0.11% 4,734,108
2010-01-18 2010-01-14 1.086 4,419,511 +77,563 0.11% 4,799,952
2010-01-15 2010-01-13 1.076 4,341,948 -57,675 0.11% 4,672,048
2010-01-14 2010-01-12 1.106 4,399,623 +109,384 0.11% 4,866,840
2010-01-13 2010-01-11 1.096 4,290,239 +49,720 0.11% 4,702,696
2010-01-12 2010-01-08 1.116 4,240,519 +109,384 0.11% 4,733,484
2010-01-11 2010-01-07 1.156 4,131,135 +433,558 0.10% 4,777,560
2010-01-08 2010-01-06 1.146 3,697,577 +149,160 0.09% 4,238,976
2010-01-07 2010-01-05 1.167 3,548,417 -111,373 0.09% 4,139,344
2010-01-06 2010-01-04 1.096 3,659,790 +129,272 0.09% 4,011,636
2010-01-05 2009-12-31 1.096 3,530,518 -47,731 0.09% 3,869,936
2010-01-04 2009-12-29 1.066 3,578,249 -99,440 0.09% 3,814,304
2009-12-30 2009-12-28 1.086 3,677,689 +188,936 0.09% 3,994,272
2009-12-29 2009-12-24 1.096 3,488,753 +184,958 0.09% 3,824,156
2009-12-28 2009-12-22 0.986 3,303,795 -43,753 0.08% 3,255,952
2009-12-23 2009-12-21 0.955 3,347,548 -881,039 0.08% 3,198,080
2009-12-22 2009-12-18 1.046 4,228,587 +109,384 0.11% 4,422,496
2009-12-21 2009-12-17 1.136 4,119,203 +1,989 0.10% 4,680,912
2009-12-18 2009-12-16 1.207 4,117,214 -19,888 0.10% 4,968,480
2009-12-17 2009-12-15 1.207 4,137,102 +9,944 0.10% 4,992,480
2009-12-16 2009-12-14 1.247 4,127,158 +3,978 0.10% 5,146,496
2009-12-15 2009-12-11 1.207 4,123,180 +123,305 0.10% 4,975,680
2009-12-14 2009-12-10 1.237 3,999,875 +258,544 0.10% 4,947,553
2009-12-11 2009-12-09 1.297 3,741,331 +151,149 0.09% 4,853,497
2009-12-10 2009-12-08 1.337 3,590,182 +45,743 0.09% 4,801,832
2009-12-09 2009-12-07 1.327 3,544,439 +49,720 0.09% 4,705,008
2009-12-08 2009-12-04 1.317 3,494,719 +73,585 0.09% 4,603,864
2009-12-07 2009-12-03 1.307 3,421,134 -75,574 0.09% 4,472,520
2009-12-04 2009-12-02 1.277 3,496,708 +226,723 0.09% 4,465,828
2009-12-03 2009-12-01 1.337 3,269,985 +91,485 0.08% 4,373,572
2009-12-02 2009-11-30 1.287 3,178,500 +1,171,403 0.08% 4,091,392
2009-12-01 2009-11-27 1.388 2,007,097 -127,283 0.05% 2,785,392
2009-11-30 2009-11-26 1.317 2,134,380 -45,743 0.05% 2,811,784
2009-11-27 2009-11-25 1.197 2,180,123 -208,824 0.06% 2,608,957
2009-11-26 2009-11-24 1.146 2,388,947 -33,809 0.06% 2,738,737
2009-11-25 2009-11-23 1.096 2,422,756 +55,686 0.06% 2,655,676
2009-11-24 2009-11-20 1.116 2,367,070 +7,955 0.06% 2,642,244
2009-11-23 2009-11-19 1.076 2,359,115 +29,832 0.06% 2,538,468
2009-11-20 2009-11-18 1.086 2,329,283 -33,809 0.06% 2,529,792
2009-11-19 2009-11-17 1.146 2,363,092 +29,832 0.07% 2,709,096
2009-11-18 2009-11-16 1.167 2,333,260 +51,709 0.06% 2,721,824
2009-11-17 2009-11-13 1.187 2,281,551 -4,727,378 0.06% 2,707,392
2009-11-16 2009-11-12 0.996 7,008,929 +208,824 0.19% 6,977,916
2009-11-13 2009-11-11 1.016 6,800,105 -288,376 0.19% 6,906,784
2009-11-11 2009-11-09 0.945 7,088,481 -208,824 0.20% 6,700,696
2009-11-10 2009-11-06 0.895 7,297,305 +19,888 0.20% 6,531,176
2009-11-09 2009-11-05 0.895 7,277,417 +9,944 0.20% 6,513,376
2009-11-06 2009-11-04 0.865 7,267,473 +178,992 0.20% 6,285,224
2009-11-05 2009-11-03 0.885 7,088,481 +184,958 0.20% 6,272,992
2009-11-04 2009-11-02 0.986 6,903,523 -29,832 0.19% 6,803,552
2009-11-03 2009-10-30 0.925 6,933,355 +11,933 0.19% 6,414,608
2009-11-02 2009-10-29 0.895 6,921,422 +29,832 0.19% 6,194,756
2009-10-30 2009-10-28 0.925 6,891,590 -657,639 0.19% 6,375,968
2009-10-29 2009-10-27 0.815 7,549,229 +566,154 0.21% 6,149,312
2009-10-28 2009-10-23 0.825 6,983,075 -81,540 0.19% 5,758,368
2009-10-27 2009-10-22 0.855 7,064,615 -165,071 0.20% 6,038,740
2009-10-23 2009-10-21 0.805 7,229,686 +83,530 0.20% 5,816,320
2009-10-22 2009-10-20 0.724 7,146,156 +79,552 0.20% 5,174,208
2009-10-20 2009-10-16 0.734 7,066,604 -59,664 0.20% 5,187,672
2009-10-19 2009-10-15 0.724 7,126,268 -407,704 0.20% 5,159,808
2009-10-16 2009-10-14 0.744 7,533,972 +29,832 0.21% 5,606,536
2009-10-15 2009-10-13 0.744 7,504,140 +527,032 0.21% 5,584,336
2009-10-05 2009-09-30 0.694 6,977,108 +29,832 0.19% 4,841,316
2009-10-02 2009-09-29 0.714 6,947,276 -49,720 0.19% 4,960,344
2009-09-30 2009-09-28 0.724 6,996,996 -238,656 0.19% 5,066,208
2009-09-29 2009-09-25 0.714 7,235,652 +1,989 0.20% 5,166,244
2009-09-28 2009-09-24 0.724 7,233,663 +336,107 0.20% 5,237,568
2009-09-25 2009-09-23 0.694 6,897,556 -71,597 0.19% 4,786,116
2009-09-24 2009-09-22 0.724 6,969,153 +389,805 0.19% 5,046,048
2009-09-23 2009-09-21 0.714 6,579,348 +274,454 0.18% 4,697,644
2009-09-22 2009-09-18 0.774 6,304,894 -79,552 0.17% 4,882,108
2009-09-21 2009-09-17 0.724 6,384,446 -98,246 0.18% 4,622,688
2009-09-18 2009-09-16 0.754 6,482,692 +2,784 0.18% 4,889,400
2009-09-17 2009-09-15 0.714 6,479,908 +59,664 0.18% 4,626,644
2009-09-16 2009-09-14 0.714 6,420,244 -536,976 0.18% 4,584,044
2009-09-15 2009-09-11 0.654 6,957,220 +93,473 0.19% 4,547,660
2009-09-11 2009-09-09 0.623 6,863,747 +31,821 0.19% 4,279,488
2009-09-10 2009-09-08 0.613 6,831,926 +198,880 0.19% 4,190,944
2009-08-25 2009-08-21 0.654 6,633,046 -79,552 0.18% 4,335,760
2009-08-21 2009-08-19 0.583 6,712,598 -198,880 0.19% 3,915,232
2009-08-17 2009-08-13 0.613 6,911,478 +79,552 0.19% 4,239,744
2009-08-14 2009-08-12 0.613 6,831,926 -47,731 0.19% 4,190,944
2009-08-13 2009-08-11 0.644 6,879,657 +218,768 0.19% 4,427,776
2009-08-12 2009-08-10 0.654 6,660,889 -308,264 0.18% 4,353,960
2009-08-11 2009-08-07 0.553 6,969,153 -39,776 0.19% 3,854,620
2009-08-10 2009-08-06 0.583 7,008,929 +59,664 0.19% 4,088,072
2009-08-06 2009-08-04 0.573 6,949,265 -39,776 0.19% 3,983,388
2009-08-05 2009-08-03 0.593 6,989,041 +59,664 0.19% 4,146,756
2009-08-04 2009-07-31 0.583 6,929,377 -99,440 0.19% 4,041,672
2009-08-03 2009-07-30 0.573 7,028,817 +129,272 0.20% 4,028,988
2009-07-31 2009-07-29 0.623 6,899,545 -49,720 0.19% 4,301,808
2009-07-29 2009-07-27 0.664 6,949,265 -29,832 0.19% 4,612,344
2009-07-27 2009-07-23 0.664 6,979,097 +69,608 0.19% 4,632,144
2009-07-24 2009-07-22 0.654 6,909,489 -57,675 0.19% 4,516,460
2009-07-23 2009-07-21 0.634 6,967,164 +69,608 0.19% 4,414,032
2009-07-21 2009-07-17 0.664 6,897,556 +59,664 0.19% 4,578,024
2009-07-17 2009-07-15 0.563 6,837,892 +33,809 0.19% 3,850,784
2009-07-13 2009-07-09 0.493 6,804,083 +129,272 0.19% 3,352,776
2009-07-10 2009-07-08 0.503 6,674,811 +9,944 0.19% 3,356,200
2009-07-07 2009-07-03 0.533 6,664,867 +109,384 0.18% 3,552,272
2009-07-06 2009-07-02 0.553 6,555,483 +79,552 0.18% 3,625,820
2009-07-03 2009-06-30 0.593 6,475,931 +43,754 0.18% 3,842,316
2009-06-29 2009-06-25 0.613 6,432,177 +252,578 0.18% 3,945,724
2009-06-26 2009-06-24 0.613 6,179,599 -19,888 0.17% 3,790,784
2009-06-25 2009-06-23 0.613 6,199,487 -178,992 0.17% 3,802,984
2009-06-24 2009-06-22 0.603 6,378,479 -49,720 0.18% 3,848,640
2009-06-23 2009-06-19 0.583 6,428,199 +198,880 0.18% 3,749,352
2009-06-19 2009-06-17 0.583 6,229,319 +9,944 0.17% 3,633,352
2009-06-17 2009-06-15 0.623 6,219,375 +9,944 0.17% 3,877,728
2009-06-16 2009-06-12 0.634 6,209,431 +29,832 0.17% 3,933,972
2009-06-15 2009-06-11 0.654 6,179,599 -99,440 0.17% 4,039,360
2009-06-11 2009-06-09 0.664 6,279,039 -228,712 0.17% 4,167,504
2009-06-10 2009-06-08 0.724 6,507,751 -258,544 0.18% 4,711,968
2009-06-09 2009-06-05 0.744 6,766,295 +15,910 0.19% 5,035,256
2009-06-05 2009-06-03 0.724 6,750,385 -198,880 0.19% 4,887,648
2009-06-04 2009-06-02 0.694 6,949,265 +39,776 0.19% 4,821,996
2009-06-03 2009-06-01 0.684 6,909,489 -27,843 0.19% 4,724,912
2009-06-02 2009-05-29 0.634 6,937,332 -29,832 0.19% 4,395,132
2009-05-29 2009-05-26 0.613 6,967,164 +57,675 0.19% 4,273,904
2009-05-27 2009-05-25 0.634 6,909,489 +369,917 0.19% 4,377,492
2009-05-26 2009-05-22 0.523 6,539,572 +169,048 0.18% 3,419,728
2009-05-22 2009-05-20 0.488 6,370,524 -47,731 0.18% 3,107,104
2009-05-18 2009-05-14 0.442 6,418,255 +9,944 0.18% 2,839,936
2009-05-13 2009-05-11 0.448 6,408,311 -81,541 0.18% 2,867,758
2009-05-12 2009-05-08 0.422 6,489,852 -11,933 0.18% 2,741,088
2009-05-11 2009-05-07 0.402 6,501,785 +49,720 0.18% 2,615,360
2009-05-08 2009-05-06 0.402 6,452,065 +19,888 0.18% 2,595,360
2009-05-05 2009-04-30 0.342 6,432,177 +5,966 0.18% 2,199,256
2009-04-28 2009-04-24 0.377 6,426,211 +53,698 0.18% 2,423,400
2009-04-24 2009-04-22 0.377 6,372,513 +121,317 0.18% 2,403,150
2009-04-08 2009-04-06 0.277 6,251,196 -109,384 0.17% 1,728,760
2009-04-06 2009-04-02 0.272 6,360,580 +30,230 0.18% 1,727,028
2009-03-19 2009-03-17 0.261 6,330,350 +109,384 0.18% 1,655,160
2008-12-23 2008-12-19 0.302 6,220,966 -13,922 0.17% 1,876,800
2008-12-02 2008-11-28 0.250 6,234,888 -39,776 0.17% 1,561,230
2008-11-19 2008-11-17 0.251 6,274,664 +39,776 0.17% 1,577,500
2008-10-16 2008-10-14 0.233 6,234,888 -9,944 0.17% 1,454,640
2008-10-03 2008-09-30 0.272 6,244,832 -29,832 0.17% 1,695,600
2008-09-24 2008-09-22 0.282 6,274,664 +29,832 0.17% 1,766,800
2008-09-23 2008-09-19 0.287 6,244,832 +39,776 0.17% 1,789,800
2008-08-20 2008-08-18 0.427 6,205,056 -139,216 0.17% 2,652,000
2008-08-18 2008-08-14 0.427 6,344,272 -99,440 0.18% 2,711,500
2008-08-04 2008-07-31 0.593 6,443,712 -149,160 0.18% 3,823,200
2008-07-18 2008-07-16 0.613 6,592,872 -3,978 0.18% 4,044,300
2008-05-30 2008-05-28 0.714 6,596,850 -9,944 0.18% 4,710,140
2008-05-27 2008-05-23 0.714 6,606,794 -19,888 0.18% 4,717,240
2008-05-21 2008-05-19 0.734 6,626,682 +19,888 0.18% 4,864,720
2008-05-08 2008-05-06 0.724 6,606,794 -39,776 0.18% 4,783,680
2008-05-06 2008-05-02 0.704 6,646,570 +39,776 0.18% 4,678,800
2008-04-29 2008-04-25 0.704 6,606,794 -429,580 0.18% 4,650,800
2008-04-25 2008-04-23 0.704 7,036,374 -2,705 0.20% 4,953,200
2008-04-24 2008-04-22 0.704 7,039,079 +2,705 0.20% 4,955,104
2008-04-15 2008-04-11 0.714 7,036,374 -19,888 0.20% 5,023,960
2008-04-14 2008-04-10 0.734 7,056,262 +367,928 0.20% 5,180,080
2008-04-11 2008-04-09 0.684 6,688,334 +61,652 0.19% 4,573,680
2008-03-27 2008-03-25 0.704 6,626,682 -99,440 0.18% 4,664,800
2008-03-20 2008-03-18 0.664 6,726,122 -39,776 0.19% 4,464,240
2008-03-13 2008-03-11 0.734 6,765,898 +39,776 0.19% 4,966,920
2008-03-06 2008-03-04 0.744 6,726,122 +3,978 0.19% 5,005,360
2008-02-28 2008-02-26 0.744 6,722,144 -5,966 0.19% 5,002,400
2008-02-26 2008-02-22 0.754 6,728,110 -1,989 0.19% 5,074,500
2008-02-25 2008-02-21 0.754 6,730,099 +19,888 0.19% 5,076,000
2008-02-22 2008-02-20 0.774 6,710,211 +7,955 0.19% 5,195,960
2008-02-21 2008-02-19 0.794 6,702,256 -19,888 0.19% 5,324,600
2008-02-12 2008-02-06 0.704 6,722,144 -69,608 0.19% 4,732,000
2008-02-11 2008-02-04 0.734 6,791,752 -49,720 0.19% 4,985,900
2008-02-04 2008-01-31 0.664 6,841,472 +49,720 0.19% 4,540,800
2008-02-01 2008-01-30 0.684 6,791,752 -29,832 0.19% 4,644,400
2008-01-31 2008-01-29 0.734 6,821,584 +119,328 0.19% 5,007,800
2008-01-30 2008-01-28 0.734 6,702,256 -69,608 0.19% 4,920,200
2008-01-28 2008-01-24 0.694 6,771,864 +59,664 0.19% 4,698,900
2008-01-24 2008-01-22 0.714 6,712,200 -99,440 0.19% 4,792,500
2008-01-23 2008-01-21 0.805 6,811,640 -1,989 0.19% 5,480,000
2008-01-22 2008-01-18 0.815 6,813,629 +51,709 0.19% 5,550,120
2008-01-18 2008-01-16 0.764 6,761,920 +99,440 0.19% 5,168,000
2008-01-17 2008-01-15 0.825 6,662,480 +69,608 0.18% 5,494,000
2008-01-16 2008-01-14 0.975 6,592,872 -99,440 0.18% 6,431,100
2008-01-15 2008-01-11 0.975 6,692,312 -1,989 0.19% 6,528,100
2008-01-11 2008-01-09 1.016 6,694,301 -19,888 0.19% 6,799,320
2008-01-10 2008-01-08 0.965 6,714,189 -49,720 0.19% 6,481,920
2008-01-07 2008-01-03 0.895 6,763,909 -63,641 0.19% 6,053,780
2008-01-03 2007-12-31 0.764 6,827,550 +9,944 0.19% 5,218,160
2008-01-02 2007-12-27 0.684 6,817,606 -29,832 0.19% 4,662,080
2007-12-19 2007-12-17 0.644 6,847,438 +29,832 0.19% 4,407,040
2007-12-14 2007-12-12 0.744 6,817,606 +119,328 0.19% 5,073,440
2007-12-11 2007-12-07 0.734 6,698,278 +29,832 0.19% 4,917,280
2007-11-26 2007-11-22 0.704 6,668,446 -9,944 0.19% 4,694,200
2007-11-23 2007-11-21 0.754 6,678,390 -89,496 0.19% 5,037,000
2007-11-22 2007-11-20 0.794 6,767,886 -19,888 0.19% 5,376,740
2007-11-21 2007-11-19 0.784 6,787,774 +19,888 0.19% 5,324,280
2007-11-20 2007-11-16 0.794 6,767,886 -59,664 0.19% 5,376,740
2007-11-19 2007-11-15 0.815 6,827,550 -19,888 0.19% 5,561,460
2007-11-16 2007-11-14 0.825 6,847,438 +29,832 0.19% 5,646,520
2007-11-14 2007-11-12 0.794 6,817,606 -9,944 0.19% 5,416,240
2007-11-12 2007-11-08 0.885 6,827,550 +272,465 0.19% 6,042,080
2007-11-09 2007-11-07 0.895 6,555,085 +49,720 0.18% 5,866,880
2007-11-08 2007-11-06 0.905 6,505,365 +1,292,720 0.18% 5,887,800
2007-11-07 2007-11-05 0.885 5,212,645 +3,011,043 0.14% 4,612,960
2007-11-06 2007-11-02 0.945 2,201,602 +39,776 0.06% 2,081,160
2007-11-05 2007-11-01 0.965 2,161,826 +29,832 0.06% 2,087,040
2007-11-02 2007-10-31 0.996 2,131,994 +63,642 0.06% 2,122,560
2007-10-30 2007-10-26 0.965 2,068,352 -69,608 0.06% 1,996,800
2007-10-29 2007-10-25 0.965 2,137,960 +27,843 0.06% 2,064,000
2007-10-26 2007-10-24 1.026 2,110,117 +123,306 0.06% 2,164,440
2007-10-25 2007-10-23 1.046 1,986,811 -59,664 0.06% 2,077,920
2007-10-24 2007-10-22 1.066 2,046,475 -45,743 0.06% 2,181,480
2007-10-23 2007-10-18 0.986 2,092,218 +67,620 0.15% 2,061,920
2007-10-22 2007-10-17 1.006 2,024,598 +19,888 0.14% 2,036,000
2007-10-18 2007-10-16 0.875 2,004,710 +49,720 0.14% 1,753,920
2007-10-17 2007-10-15 0.935 1,954,990 +135,238 0.14% 1,828,380
2007-10-16 2007-10-12 1.136 1,819,752 +9,944 0.13% 2,067,900
2007-10-15 2007-10-11 1.227 1,809,808 +648,349 0.13% 2,220,400
2007-10-12 2007-10-10 1.257 1,161,459 -39,776 0.11% 1,460,000
2007-10-11 2007-10-09 1.277 1,201,235 -17,899 0.12% 1,534,160
2007-10-10 2007-10-08 1.086 1,219,134 -479,301 0.12% 1,324,080
2007-10-02 2007-09-27 1.156 1,698,435 -29,832 0.17% 1,964,200
2007-09-28 2007-09-25 1.116 1,728,267 +19,888 0.17% 1,929,180
2007-09-21 2007-09-19 1.217 1,708,379 +19,888 0.17% 2,078,780
2007-09-17 2007-09-13 1.227 1,688,491 +19,888 0.17% 2,071,560
2007-09-14 2007-09-12 1.217 1,668,603 +39,776 0.16% 2,030,380
2007-09-13 2007-09-11 1.792 1,628,827 +9,944 0.16% 2,918,618
2007-09-12 2007-09-10 2.009 1,618,883 +300,024 0.16% 3,253,040
2007-09-11 2007-09-07 1.817 1,318,859 +15,627 0.17% 2,396,961
2007-09-10 2007-09-06 1.933 1,303,232 -214,080 0.16% 2,518,680
2007-09-05 2007-09-03 1.625 1,517,312 -15,627 0.19% 2,466,339
2007-09-04 2007-08-31 1.536 1,532,939 -1,562 0.19% 2,354,401
2007-09-03 2007-08-30 1.587 1,534,501 -79,694 0.19% 2,435,360
2007-08-31 2007-08-29 1.459 1,614,195 +85,944 0.20% 2,355,240
2007-08-30 2007-08-28 1.485 1,528,251 +14,064 0.19% 2,268,960
2007-08-27 2007-08-23 1.229 1,514,187 -39,066 0.19% 1,860,480
2007-08-14 2007-08-10 1.152 1,553,253 -15,626 0.20% 1,789,200
2007-08-09 2007-08-07 1.190 1,568,879 -9,376 0.20% 1,867,440
2007-08-03 2007-08-01 1.459 1,578,255 -1,562 0.20% 2,302,800
2007-07-31 2007-07-27 1.510 1,579,817 -78,132 0.20% 2,385,959
2007-07-27 2007-07-25 1.613 1,657,949 -7,813 0.21% 2,673,720
2007-07-26 2007-07-24 1.587 1,665,762 +4,688 0.21% 2,643,680
2007-07-24 2007-07-20 1.408 1,661,074 -15,626 0.21% 2,338,600
2007-07-20 2007-07-18 1.357 1,676,700 +1,562 0.21% 2,274,759
2007-07-18 2007-07-16 1.369 1,675,138 +31,253 0.21% 2,294,080
2007-07-16 2007-07-12 1.472 1,643,885 +4,688 0.21% 2,419,600
2007-07-11 2007-07-09 1.625 1,639,197 +7,813 0.21% 2,664,459
2007-07-06 2007-07-04 1.382 1,631,384 -117,197 0.21% 2,255,040
2007-07-04 2007-06-29 1.549 1,748,581 -23,440 0.22% 2,707,979
2007-07-03 2007-06-28 1.677 1,772,021 -23,439 0.22% 2,971,080
2007-06-29 2007-06-27 1.677 1,795,460 -117,197 0.23% 3,010,380
2007-06-26 2007-06-22 1.753 1,912,657 0.24% 3,353,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top