History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 -2,875
2018-06-08 2018-06-06 0.290 2,875 +2,875 0.00% 834
2017-08-16 2017-08-14 0.510 0 -30,000
2017-08-08 2017-08-04 0.580 30,000 +30,000 0.00% 17,400
2017-04-27 2017-04-25 0.800 0 -100,000
2017-04-19 2017-04-13 0.800 100,000 +100,000 0.00% 80,000
2016-01-26 2016-01-22 0.550 0 -10,000
2016-01-11 2016-01-07 0.630 10,000 -10,000 0.00% 6,300
2015-09-02 2015-08-31 0.670 20,000 -10,000 0.00% 13,400
2015-06-26 2015-06-24 1.090 30,000 +10,000 0.00% 32,700
2015-06-10 2015-06-08 1.257 20,000 +10,000 0.00% 25,141
2015-06-09 2015-06-05 1.217 10,000 +56 0.00% 12,168
2015-06-08 2015-06-04 1.247 9,944 -9,944 0.00% 12,400
2015-05-29 2015-05-27 1.378 19,888 +9,944 0.00% 27,400
2015-04-24 2015-04-22 1.076 9,944 -29,832 0.00% 10,700
2015-04-15 2015-04-13 1.026 39,776 -9,944 0.00% 40,800
2015-02-27 2015-02-25 0.825 49,720 +19,888 0.00% 41,000
2014-10-16 2014-10-14 0.935 29,832 -19,888 0.00% 27,900
2014-10-09 2014-10-07 1.036 49,720 +19,888 0.00% 51,500
2014-09-30 2014-09-26 0.935 29,832 -39,776 0.00% 27,900
2014-07-29 2014-07-25 0.654 69,608 -9,944 0.00% 45,500
2014-07-21 2014-07-17 0.634 79,552 +9,944 0.00% 50,400
2014-06-30 2014-06-26 0.684 69,608 -9,944 0.00% 47,600
2014-06-20 2014-06-18 0.694 79,552 +9,944 0.00% 55,200
2014-04-08 2014-04-04 0.654 69,608 -39,776 0.00% 45,500
2014-03-31 2014-03-27 0.488 109,384 +39,776 0.00% 53,350
2014-03-26 2014-03-24 0.754 69,608 -29,832 0.00% 52,500
2014-03-25 2014-03-21 0.734 99,440 +29,832 0.00% 73,000
2014-02-24 2014-02-20 0.805 69,608 -19,888 0.00% 56,000
2013-10-17 2013-10-15 0.644 89,496 -39,776 0.00% 57,600
2013-10-07 2013-10-03 0.533 129,272 -59,664 0.00% 68,900
2013-09-26 2013-09-24 0.483 188,936 -29,832 0.00% 91,200
2013-06-25 2013-06-21 0.427 218,768 -19,888 0.01% 93,500
2013-06-07 2013-06-05 0.458 238,656 +19,888 0.01% 109,200
2013-05-22 2013-05-20 0.412 218,768 +59,664 0.01% 90,200
2013-03-20 2013-03-18 0.362 159,104 -29,832 0.00% 57,600
2013-03-13 2013-03-11 0.412 188,936 +29,832 0.00% 77,900
2013-03-12 2013-03-08 0.448 159,104 -29,832 0.00% 71,200
2013-03-11 2013-03-07 0.407 188,936 +29,832 0.00% 76,950
2013-01-15 2013-01-11 0.372 159,104 -29,832 0.00% 59,200
2013-01-14 2013-01-10 0.382 188,936 +29,832 0.00% 72,200
2012-11-07 2012-11-05 0.342 159,104 -5,966 0.00% 54,400
2012-05-08 2012-05-04 0.256 165,070 +39,776 0.00% 42,330
2011-03-01 2011-02-25 0.523 125,294 -99,440 0.00% 65,520
2011-02-28 2011-02-24 0.513 224,734 +87,507 0.01% 115,260
2011-02-25 2011-02-23 0.533 137,227 -37,787 0.00% 73,140
2011-02-24 2011-02-22 0.553 175,014 -49,720 0.00% 96,800
2011-02-18 2011-02-16 0.573 224,734 +49,720 0.01% 128,820
2011-02-17 2011-02-15 0.583 175,014 +49,720 0.00% 102,080
2011-02-08 2011-02-02 0.644 125,294 -99,440 0.00% 80,640
2011-01-31 2011-01-27 0.623 224,734 +49,720 0.01% 140,120
2011-01-25 2011-01-21 0.654 175,014 +49,720 0.00% 114,400
2011-01-24 2011-01-20 0.664 125,294 -49,720 0.00% 83,160
2011-01-19 2011-01-17 0.664 175,014 +49,720 0.00% 116,160
2011-01-06 2011-01-04 0.674 125,294 -49,720 0.00% 84,420
2011-01-04 2010-12-31 0.654 175,014 -159,104 0.00% 114,400
2011-01-03 2010-12-29 0.644 334,118 +29,832 0.01% 215,040
2010-12-29 2010-12-24 0.644 304,286 +49,720 0.01% 195,840
2010-12-23 2010-12-21 0.674 254,566 +49,720 0.01% 171,520
2010-12-21 2010-12-17 0.684 204,846 -99,440 0.01% 140,080
2010-12-14 2010-12-10 0.674 304,286 +29,832 0.01% 205,020
2010-12-13 2010-12-09 0.694 274,454 -35,799 0.01% 190,440
2010-12-09 2010-12-07 0.704 310,253 +35,799 0.01% 218,400
2010-12-07 2010-12-03 0.714 274,454 +29,832 0.01% 195,960
2010-12-03 2010-12-01 0.714 244,622 +29,832 0.01% 174,660
2010-12-02 2010-11-30 0.724 214,790 +29,832 0.01% 155,520
2010-12-01 2010-11-29 0.724 184,958 +29,832 0.00% 133,920
2010-11-29 2010-11-25 0.754 155,126 +29,832 0.00% 117,000
2010-11-26 2010-11-24 0.744 125,294 -99,440 0.00% 93,240
2010-11-24 2010-11-22 0.754 224,734 +39,776 0.01% 169,500
2010-11-23 2010-11-19 0.754 184,958 -39,776 0.00% 139,500
2010-11-22 2010-11-18 0.764 224,734 +39,776 0.01% 171,760
2010-11-17 2010-11-15 0.774 184,958 +29,832 0.00% 143,220
2010-11-16 2010-11-12 0.774 155,126 +29,832 0.00% 120,120
2010-11-05 2010-11-03 0.805 125,294 -29,832 0.00% 100,800
2010-11-04 2010-11-02 0.784 155,126 +29,832 0.00% 121,680
2010-10-28 2010-10-26 0.815 125,294 -9,944 0.00% 102,060
2010-10-20 2010-10-18 0.835 135,238 +9,944 0.00% 112,880
2010-09-27 2010-09-22 0.805 125,294 -29,832 0.00% 100,800
2010-09-15 2010-09-13 0.805 155,126 +39,776 0.00% 124,800
2010-09-08 2010-09-06 0.794 115,350 +9,944 0.00% 91,640
2010-09-06 2010-09-02 0.784 105,406 +9,944 0.00% 82,680
2010-08-30 2010-08-26 0.845 95,462 +9,944 0.00% 80,640
2010-08-24 2010-08-20 0.915 85,518 -39,776 0.00% 78,260
2010-08-06 2010-08-04 0.825 125,294 -9,944 0.00% 103,320
2010-08-04 2010-08-02 0.845 135,238 +9,944 0.00% 114,240
2010-05-25 2010-05-20 0.744 125,294 +19,888 0.00% 93,240
2010-03-11 2010-03-09 0.996 105,406 +19,888 0.00% 104,940
2010-02-10 2010-02-08 0.794 85,518 +19,888 0.00% 67,940
2010-02-05 2010-02-03 0.905 65,630 -19,888 0.00% 59,400
2010-02-01 2010-01-28 0.885 85,518 +19,888 0.00% 75,680
2010-01-12 2010-01-08 1.116 65,630 +19,888 0.00% 73,260
2010-01-11 2010-01-07 1.156 45,742 -9,944 0.00% 52,900
2010-01-04 2009-12-29 1.066 55,686 -9,944 0.00% 59,360
2009-12-21 2009-12-17 1.136 65,630 +19,888 0.00% 74,580
2009-12-16 2009-12-14 1.247 45,742 -9,944 0.00% 57,040
2009-12-15 2009-12-11 1.207 55,686 +19,888 0.00% 67,200
2009-12-08 2009-12-04 1.317 35,798 -9,944 0.00% 47,159
2009-12-03 2009-12-01 1.337 45,742 +9,944 0.00% 61,179
2009-11-16 2009-11-12 0.996 35,798 -19,888 0.00% 35,640
2009-11-05 2009-11-03 0.885 55,686 +19,888 0.00% 49,280
2009-11-04 2009-11-02 0.986 35,798 -19,888 0.00% 35,280
2009-11-03 2009-10-30 0.925 55,686 +19,888 0.00% 51,520
2009-10-27 2009-10-22 0.855 35,798 -19,888 0.00% 30,600
2009-10-14 2009-10-12 0.734 55,686 +19,888 0.00% 40,880
2009-10-13 2009-10-09 0.714 35,798 -19,888 0.00% 25,560
2009-10-12 2009-10-08 0.734 55,686 +19,888 0.00% 40,880
2009-07-29 2009-07-27 0.664 35,798 -9,944 0.00% 23,760
2009-07-28 2009-07-24 0.654 45,742 +9,944 0.00% 29,900
2007-10-24 2007-10-22 1.066 35,798 +29,832 0.00% 38,160
2007-10-22 2007-10-17 1.006 5,966 -29,832 0.00% 6,000
2007-10-18 2007-10-16 0.875 35,798 +29,832 0.00% 31,320
2007-10-09 2007-10-05 1.116 5,966 +1,988 0.00% 6,660
2007-09-28 2007-09-25 1.116 3,978 -19,888 0.00% 4,440
2007-09-14 2007-09-12 1.217 23,866 +19,888 0.00% 29,040
2007-09-12 2007-09-10 2.009 3,978 +853 0.00% 7,994
2007-09-10 2007-09-06 1.933 3,125 -7,813 0.00% 6,040
2007-08-29 2007-08-27 1.638 10,938 +7,813 0.00% 17,919
2007-06-26 2007-06-22 1.753 3,125 0.00% 5,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top