History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-16 | 2025-09-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-15 | 2025-09-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-12 | 2025-09-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-11 | 2025-09-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-10 | 2025-09-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-09 | 2025-09-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-27 | 2025-08-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-26 | 2025-08-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-25 | 2025-08-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-20 | 2025-08-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-19 | 2025-08-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-18 | 2025-08-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-25 | 2025-07-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-23 | 2025-07-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-16 | 2025-07-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-15 | 2025-07-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-14 | 2025-07-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-09 | 2025-07-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-08 | 2025-07-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-12 | 2025-06-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-05 | 2025-06-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-03 | 2025-05-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-06-02 | 2025-05-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-26 | 2025-05-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-21 | 2025-05-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-20 | 2025-05-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-14 | 2025-05-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-12 | 2025-05-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-07 | 2025-05-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-06 | 2025-04-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-30 | 2025-04-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-29 | 2025-04-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-28 | 2025-04-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-23 | 2025-04-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-22 | 2025-04-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-17 | 2025-04-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-11 | 2025-03-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-21 | 2025-02-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-20 | 2025-02-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-19 | 2025-02-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-18 | 2025-02-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-11 | 2025-02-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-10 | 2025-02-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-07 | 2025-02-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-24 | 2025-01-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-09 | 2025-01-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-08 | 2025-01-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-07 | 2025-01-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-18 | 2024-12-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-19 | 2024-11-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-18 | 2024-11-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-12 | 2024-11-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-04 | 2024-10-31 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-31 | 2024-10-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-29 | 2024-10-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-28 | 2024-10-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-22 | 2024-10-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-21 | 2024-10-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-14 | 2024-10-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-10 | 2024-10-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-07 | 2024-10-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-04 | 2024-10-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-10-02 | 2024-09-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-30 | 2024-09-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-25 | 2024-09-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-24 | 2024-09-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-23 | 2024-09-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-20 | 2024-09-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-19 | 2024-09-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-17 | 2024-09-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-16 | 2024-09-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-13 | 2024-09-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-12 | 2024-09-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-11 | 2024-09-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-26 | 2024-08-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-22 | 2024-08-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-15 | 2024-08-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-08 | 2024-08-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-06 | 2024-08-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-05 | 2024-08-01 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-08-01 | 2024-07-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-16 | 2024-07-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-12 | 2024-07-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-11 | 2024-07-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-10 | 2024-07-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-09 | 2024-07-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-08 | 2024-07-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-04 | 2024-07-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-03 | 2024-06-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-07-02 | 2024-06-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-28 | 2024-06-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-27 | 2024-06-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-26 | 2024-06-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-25 | 2024-06-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-24 | 2024-06-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-21 | 2024-06-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-20 | 2024-06-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-19 | 2024-06-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-12 | 2024-06-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-11 | 2024-06-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-07 | 2024-06-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-30 | 2024-05-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-29 | 2024-05-27 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-28 | 2024-05-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-24 | 2024-05-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-23 | 2024-05-21 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-22 | 2024-05-20 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-21 | 2024-05-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-14 | 2024-05-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-07 | 2024-05-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-03 | 2024-04-30 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-05-02 | 2024-04-29 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-30 | 2024-04-26 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-29 | 2024-04-25 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-26 | 2024-04-24 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-25 | 2024-04-23 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-24 | 2024-04-22 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-23 | 2024-04-19 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-16 | 2024-04-12 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-15 | 2024-04-11 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-12 | 2024-04-10 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-11 | 2024-04-09 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-10 | 2024-04-08 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-09 | 2024-04-05 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-08 | 2024-04-03 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-05 | 2024-04-02 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,040,432 | +0 | 0.02% | 41,617 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,040,432 | +0 | 0.02% | 45,779 |
| 2024-03-28 | 2024-03-26 | 0.048 | 1,040,432 | +0 | 0.02% | 49,941 |
| 2024-03-27 | 2024-03-25 | 0.049 | 1,040,432 | +0 | 0.02% | 50,981 |
| 2024-03-26 | 2024-03-22 | 0.048 | 1,040,432 | +0 | 0.02% | 49,941 |
| 2024-03-25 | 2024-03-21 | 0.045 | 1,040,432 | +0 | 0.02% | 46,819 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,040,432 | +0 | 0.02% | 52,022 |
| 2024-03-21 | 2024-03-19 | 0.044 | 1,040,432 | +0 | 0.02% | 45,779 |
| 2024-03-20 | 2024-03-18 | 0.046 | 1,040,432 | +0 | 0.02% | 47,860 |
| 2024-03-19 | 2024-03-15 | 0.046 | 1,040,432 | +0 | 0.02% | 47,860 |
| 2024-03-18 | 2024-03-14 | 0.044 | 1,040,432 | +0 | 0.02% | 45,779 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,040,432 | +0 | 0.02% | 46,819 |
| 2024-03-14 | 2024-03-12 | 0.048 | 1,040,432 | +0 | 0.02% | 49,941 |
| 2024-03-13 | 2024-03-11 | 0.046 | 1,040,432 | +0 | 0.02% | 47,860 |
| 2024-03-12 | 2024-03-08 | 0.045 | 1,040,432 | +0 | 0.02% | 46,819 |
| 2024-03-11 | 2024-03-07 | 0.047 | 1,040,432 | +0 | 0.02% | 48,900 |
| 2024-03-08 | 2024-03-06 | 0.048 | 1,040,432 | +0 | 0.02% | 49,941 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,040,432 | +0 | 0.02% | 44,739 |
| 2024-03-06 | 2024-03-04 | 0.046 | 1,040,432 | +0 | 0.02% | 47,860 |
| 2024-03-05 | 2024-03-01 | 0.048 | 1,040,432 | +0 | 0.02% | 49,941 |
| 2024-03-04 | 2024-02-29 | 0.048 | 1,040,432 | +0 | 0.02% | 49,941 |
| 2024-03-01 | 2024-02-28 | 0.045 | 1,040,432 | +0 | 0.02% | 46,819 |
| 2024-02-29 | 2024-02-27 | 0.041 | 1,040,432 | +0 | 0.02% | 42,658 |
| 2024-02-28 | 2024-02-26 | 0.045 | 1,040,432 | +0 | 0.02% | 46,819 |
| 2024-02-27 | 2024-02-23 | 0.045 | 1,040,432 | +0 | 0.02% | 46,819 |
| 2024-02-26 | 2024-02-22 | 0.045 | 1,040,432 | +0 | 0.02% | 46,819 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,040,432 | +0 | 0.02% | 43,698 |
| 2024-02-22 | 2024-02-20 | 0.051 | 1,040,432 | +0 | 0.02% | 53,062 |
| 2024-02-21 | 2024-02-19 | 0.050 | 1,040,432 | +0 | 0.02% | 52,022 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,040,432 | +0 | 0.02% | 52,022 |
| 2024-02-19 | 2024-02-15 | 0.050 | 1,040,432 | +0 | 0.02% | 52,022 |
| 2024-02-16 | 2024-02-14 | 0.050 | 1,040,432 | +0 | 0.02% | 52,022 |
| 2024-02-15 | 2024-02-09 | 0.047 | 1,040,432 | +0 | 0.02% | 48,900 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,040,432 | +0 | 0.02% | 47,860 |
| 2024-02-08 | 2024-02-06 | 0.046 | 1,040,432 | +0 | 0.02% | 47,860 |
| 2024-02-07 | 2024-02-05 | 0.045 | 1,040,432 | +0 | 0.02% | 46,819 |
| 2024-02-06 | 2024-02-02 | 0.050 | 1,040,432 | +0 | 0.02% | 52,022 |
| 2024-02-05 | 2024-02-01 | 0.050 | 1,040,432 | +0 | 0.02% | 52,022 |
| 2024-02-02 | 2024-01-31 | 0.050 | 1,040,432 | +0 | 0.02% | 52,022 |
| 2024-02-01 | 2024-01-30 | 0.055 | 1,040,432 | +0 | 0.02% | 57,224 |
| 2024-01-31 | 2024-01-29 | 0.055 | 1,040,432 | +0 | 0.02% | 57,224 |
| 2024-01-30 | 2024-01-26 | 0.055 | 1,040,432 | +0 | 0.02% | 57,224 |
| 2024-01-29 | 2024-01-25 | 0.052 | 1,040,432 | +0 | 0.02% | 54,102 |
| 2024-01-26 | 2024-01-24 | 0.050 | 1,040,432 | +0 | 0.02% | 52,022 |
| 2024-01-25 | 2024-01-23 | 0.050 | 1,040,432 | +0 | 0.02% | 52,022 |
| 2024-01-24 | 2024-01-22 | 0.048 | 1,040,432 | +0 | 0.02% | 49,941 |
| 2024-01-23 | 2024-01-19 | 0.056 | 1,040,432 | +0 | 0.02% | 58,264 |
| 2024-01-22 | 2024-01-18 | 0.053 | 1,040,432 | +0 | 0.02% | 55,143 |
| 2024-01-19 | 2024-01-17 | 0.053 | 1,040,432 | +0 | 0.02% | 55,143 |
| 2024-01-18 | 2024-01-16 | 0.054 | 1,040,432 | +0 | 0.02% | 56,183 |
| 2024-01-17 | 2024-01-15 | 0.053 | 1,040,432 | +0 | 0.02% | 55,143 |
| 2024-01-16 | 2024-01-12 | 0.053 | 1,040,432 | +0 | 0.02% | 55,143 |
| 2024-01-15 | 2024-01-11 | 0.056 | 1,040,432 | +0 | 0.02% | 58,264 |
| 2024-01-12 | 2024-01-10 | 0.056 | 1,040,432 | +0 | 0.02% | 58,264 |
| 2024-01-11 | 2024-01-09 | 0.058 | 1,040,432 | +0 | 0.02% | 60,345 |
| 2024-01-10 | 2024-01-08 | 0.059 | 1,040,432 | +0 | 0.02% | 61,385 |
| 2024-01-09 | 2024-01-05 | 0.059 | 1,040,432 | +0 | 0.02% | 61,385 |
| 2024-01-08 | 2024-01-04 | 0.058 | 1,040,432 | +0 | 0.02% | 60,345 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,040,432 | +0 | 0.02% | 65,547 |
| 2024-01-04 | 2024-01-02 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2024-01-03 | 2023-12-29 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2024-01-02 | 2023-12-28 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-12-29 | 2023-12-27 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-12-28 | 2023-12-22 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-12-27 | 2023-12-21 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-12-22 | 2023-12-20 | 0.063 | 1,040,432 | +0 | 0.02% | 65,547 |
| 2023-12-21 | 2023-12-19 | 0.063 | 1,040,432 | +0 | 0.02% | 65,547 |
| 2023-12-20 | 2023-12-18 | 0.061 | 1,040,432 | +0 | 0.02% | 63,466 |
| 2023-12-19 | 2023-12-15 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-12-18 | 2023-12-14 | 0.066 | 1,040,432 | +0 | 0.02% | 68,669 |
| 2023-12-15 | 2023-12-13 | 0.066 | 1,040,432 | +0 | 0.02% | 68,669 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,040,432 | +0 | 0.02% | 67,628 |
| 2023-12-13 | 2023-12-11 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-12-12 | 2023-12-08 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-12-08 | 2023-12-06 | 0.061 | 1,040,432 | +0 | 0.02% | 63,466 |
| 2023-12-07 | 2023-12-05 | 0.061 | 1,040,432 | +0 | 0.02% | 63,466 |
| 2023-12-06 | 2023-12-04 | 0.061 | 1,040,432 | +0 | 0.02% | 63,466 |
| 2023-12-05 | 2023-12-01 | 0.064 | 1,040,432 | +0 | 0.02% | 66,588 |
| 2023-12-04 | 2023-11-30 | 0.061 | 1,040,432 | +0 | 0.02% | 63,466 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,040,432 | +0 | 0.02% | 67,628 |
| 2023-11-30 | 2023-11-28 | 0.065 | 1,040,432 | +0 | 0.02% | 67,628 |
| 2023-11-29 | 2023-11-27 | 0.069 | 1,040,432 | +0 | 0.02% | 71,790 |
| 2023-11-28 | 2023-11-24 | 0.060 | 1,040,432 | +0 | 0.02% | 62,426 |
| 2023-11-27 | 2023-11-23 | 0.064 | 1,040,432 | +0 | 0.02% | 66,588 |
| 2023-11-24 | 2023-11-22 | 0.064 | 1,040,432 | +0 | 0.02% | 66,588 |
| 2023-11-23 | 2023-11-21 | 0.064 | 1,040,432 | +0 | 0.02% | 66,588 |
| 2023-11-22 | 2023-11-20 | 0.063 | 1,040,432 | +0 | 0.02% | 65,547 |
| 2023-11-21 | 2023-11-17 | 0.061 | 1,040,432 | +0 | 0.02% | 63,466 |
| 2023-11-20 | 2023-11-16 | 0.066 | 1,040,432 | +0 | 0.02% | 68,669 |
| 2023-11-17 | 2023-11-15 | 0.066 | 1,040,432 | +0 | 0.02% | 68,669 |
| 2023-11-16 | 2023-11-14 | 0.066 | 1,040,432 | +0 | 0.02% | 68,669 |
| 2023-11-15 | 2023-11-13 | 0.070 | 1,040,432 | +0 | 0.02% | 72,830 |
| 2023-11-14 | 2023-11-10 | 0.070 | 1,040,432 | +0 | 0.02% | 72,830 |
| 2023-11-13 | 2023-11-09 | 0.070 | 1,040,432 | +0 | 0.02% | 72,830 |
| 2023-11-10 | 2023-11-08 | 0.069 | 1,040,432 | +0 | 0.02% | 71,790 |
| 2023-11-09 | 2023-11-07 | 0.068 | 1,040,432 | +0 | 0.02% | 70,749 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,040,432 | +0 | 0.02% | 71,790 |
| 2023-11-07 | 2023-11-03 | 0.070 | 1,040,432 | +0 | 0.02% | 72,830 |
| 2023-11-06 | 2023-11-02 | 0.069 | 1,040,432 | +0 | 0.02% | 71,790 |
| 2023-11-03 | 2023-11-01 | 0.070 | 1,040,432 | +0 | 0.02% | 72,830 |
| 2023-11-02 | 2023-10-31 | 0.065 | 1,040,432 | +0 | 0.02% | 67,628 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,040,432 | +0 | 0.02% | 67,628 |
| 2023-10-31 | 2023-10-27 | 0.065 | 1,040,432 | +0 | 0.02% | 67,628 |
| 2023-10-30 | 2023-10-26 | 0.065 | 1,040,432 | +0 | 0.02% | 67,628 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,040,432 | +0 | 0.02% | 66,588 |
| 2023-10-26 | 2023-10-24 | 0.063 | 1,040,432 | +0 | 0.02% | 65,547 |
| 2023-10-25 | 2023-10-20 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-10-24 | 2023-10-19 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-10-20 | 2023-10-18 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-10-19 | 2023-10-17 | 0.064 | 1,040,432 | +0 | 0.02% | 66,588 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-10-17 | 2023-10-13 | 0.067 | 1,040,432 | +0 | 0.02% | 69,709 |
| 2023-10-16 | 2023-10-12 | 0.067 | 1,040,432 | +0 | 0.02% | 69,709 |
| 2023-10-13 | 2023-10-11 | 0.066 | 1,040,432 | +0 | 0.02% | 68,669 |
| 2023-10-12 | 2023-10-10 | 0.064 | 1,040,432 | +0 | 0.02% | 66,588 |
| 2023-10-11 | 2023-10-09 | 0.063 | 1,040,432 | +0 | 0.02% | 65,547 |
| 2023-10-10 | 2023-10-06 | 0.062 | 1,040,432 | +0 | 0.02% | 64,507 |
| 2023-10-09 | 2023-10-05 | 0.066 | 1,040,432 | +0 | 0.02% | 68,669 |
| 2023-10-06 | 2023-10-04 | 0.064 | 1,040,432 | +0 | 0.02% | 66,588 |
| 2023-10-05 | 2023-10-03 | 0.070 | 1,040,432 | +0 | 0.02% | 72,830 |
| 2023-10-04 | 2023-09-29 | 0.081 | 1,040,432 | +0 | 0.02% | 84,275 |
| 2023-10-03 | 2023-09-28 | 0.084 | 1,040,432 | +0 | 0.02% | 87,396 |
| 2023-09-29 | 2023-09-27 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-28 | 2023-09-26 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-27 | 2023-09-25 | 0.078 | 1,040,432 | +0 | 0.02% | 81,154 |
| 2023-09-26 | 2023-09-22 | 0.081 | 1,040,432 | +0 | 0.02% | 84,275 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-22 | 2023-09-20 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-21 | 2023-09-19 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-20 | 2023-09-18 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-19 | 2023-09-15 | 0.081 | 1,040,432 | +0 | 0.02% | 84,275 |
| 2023-09-18 | 2023-09-14 | 0.081 | 1,040,432 | +0 | 0.02% | 84,275 |
| 2023-09-15 | 2023-09-13 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-14 | 2023-09-12 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-13 | 2023-09-11 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-12 | 2023-09-07 | 0.078 | 1,040,432 | +0 | 0.02% | 81,154 |
| 2023-09-11 | 2023-09-06 | 0.085 | 1,040,432 | +0 | 0.02% | 88,437 |
| 2023-09-07 | 2023-09-05 | 0.077 | 1,040,432 | +0 | 0.02% | 80,113 |
| 2023-09-06 | 2023-09-04 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-05 | 2023-08-31 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-09-04 | 2023-08-30 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-31 | 2023-08-29 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-30 | 2023-08-28 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-29 | 2023-08-25 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-28 | 2023-08-24 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-25 | 2023-08-23 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-24 | 2023-08-22 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-23 | 2023-08-21 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-22 | 2023-08-18 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-21 | 2023-08-17 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-18 | 2023-08-16 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-17 | 2023-08-15 | 0.087 | 1,040,432 | +0 | 0.02% | 90,518 |
| 2023-08-16 | 2023-08-14 | 0.079 | 1,040,432 | +0 | 0.02% | 82,194 |
| 2023-08-15 | 2023-08-11 | 0.078 | 1,040,432 | +0 | 0.02% | 81,154 |
| 2023-08-14 | 2023-08-10 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-11 | 2023-08-09 | 0.081 | 1,040,432 | +0 | 0.02% | 84,275 |
| 2023-08-10 | 2023-08-08 | 0.081 | 1,040,432 | +0 | 0.02% | 84,275 |
| 2023-08-09 | 2023-08-07 | 0.081 | 1,040,432 | +0 | 0.02% | 84,275 |
| 2023-08-08 | 2023-08-04 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-08-07 | 2023-08-03 | 0.081 | 1,040,432 | +0 | 0.02% | 84,275 |
| 2023-08-04 | 2023-08-02 | 0.081 | 1,040,432 | +0 | 0.02% | 84,275 |
| 2023-08-03 | 2023-08-01 | 0.087 | 1,040,432 | +0 | 0.02% | 90,518 |
| 2023-08-02 | 2023-07-31 | 0.093 | 1,040,432 | +0 | 0.02% | 96,760 |
| 2023-08-01 | 2023-07-28 | 0.093 | 1,040,432 | +0 | 0.02% | 96,760 |
| 2023-07-31 | 2023-07-27 | 0.081 | 1,040,432 | +0 | 0.02% | 84,275 |
| 2023-07-28 | 2023-07-26 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-07-27 | 2023-07-25 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-07-26 | 2023-07-24 | 0.079 | 1,040,432 | +0 | 0.02% | 82,194 |
| 2023-07-25 | 2023-07-21 | 0.079 | 1,040,432 | +0 | 0.02% | 82,194 |
| 2023-07-24 | 2023-07-20 | 0.079 | 1,040,432 | +0 | 0.02% | 82,194 |
| 2023-07-21 | 2023-07-19 | 0.083 | 1,040,432 | +0 | 0.02% | 86,356 |
| 2023-07-20 | 2023-07-18 | 0.083 | 1,040,432 | +0 | 0.02% | 86,356 |
| 2023-07-19 | 2023-07-14 | 0.083 | 1,040,432 | +0 | 0.02% | 86,356 |
| 2023-07-18 | 2023-07-13 | 0.083 | 1,040,432 | +0 | 0.02% | 86,356 |
| 2023-07-14 | 2023-07-12 | 0.084 | 1,040,432 | +0 | 0.02% | 87,396 |
| 2023-07-13 | 2023-07-11 | 0.084 | 1,040,432 | +0 | 0.02% | 87,396 |
| 2023-07-12 | 2023-07-10 | 0.083 | 1,040,432 | +0 | 0.02% | 86,356 |
| 2023-07-11 | 2023-07-07 | 0.089 | 1,040,432 | +0 | 0.02% | 92,598 |
| 2023-07-10 | 2023-07-06 | 0.085 | 1,040,432 | +0 | 0.02% | 88,437 |
| 2023-07-07 | 2023-07-05 | 0.082 | 1,040,432 | +0 | 0.02% | 85,315 |
| 2023-07-06 | 2023-07-04 | 0.084 | 1,040,432 | +0 | 0.02% | 87,396 |
| 2023-07-05 | 2023-07-03 | 0.078 | 1,040,432 | +0 | 0.02% | 81,154 |
| 2023-07-04 | 2023-06-30 | 0.083 | 1,040,432 | +0 | 0.02% | 86,356 |
| 2023-07-03 | 2023-06-29 | 0.083 | 1,040,432 | +0 | 0.02% | 86,356 |
| 2023-06-30 | 2023-06-28 | 0.083 | 1,040,432 | +0 | 0.02% | 86,356 |
| 2023-06-29 | 2023-06-27 | 0.082 | 1,040,432 | +0 | 0.02% | 85,315 |
| 2023-06-28 | 2023-06-26 | 0.082 | 1,040,432 | +0 | 0.02% | 85,315 |
| 2023-06-27 | 2023-06-23 | 0.086 | 1,040,432 | +0 | 0.02% | 89,477 |
| 2023-06-26 | 2023-06-21 | 0.083 | 1,040,432 | +0 | 0.02% | 86,356 |
| 2023-06-23 | 2023-06-20 | 0.086 | 1,040,432 | +0 | 0.02% | 89,477 |
| 2023-06-21 | 2023-06-19 | 0.089 | 1,040,432 | +0 | 0.02% | 92,598 |
| 2023-06-20 | 2023-06-16 | 0.089 | 1,040,432 | +0 | 0.02% | 92,598 |
| 2023-06-19 | 2023-06-15 | 0.080 | 1,040,432 | +0 | 0.02% | 83,235 |
| 2023-06-16 | 2023-06-14 | 0.079 | 1,040,432 | +0 | 0.02% | 82,194 |
| 2023-06-15 | 2023-06-13 | 0.086 | 1,040,432 | +0 | 0.02% | 89,477 |
| 2023-06-14 | 2023-06-12 | 0.085 | 1,040,432 | +0 | 0.02% | 88,437 |
| 2023-06-13 | 2023-06-09 | 0.077 | 1,040,432 | +0 | 0.02% | 80,113 |
| 2023-06-12 | 2023-06-08 | 0.085 | 1,040,432 | +0 | 0.02% | 88,437 |
| 2023-06-09 | 2023-06-07 | 0.087 | 1,040,432 | +0 | 0.02% | 90,518 |
| 2023-06-08 | 2023-06-06 | 0.085 | 1,040,432 | +0 | 0.02% | 88,437 |
| 2023-06-07 | 2023-06-05 | 0.086 | 1,040,432 | +0 | 0.02% | 89,477 |
| 2023-06-06 | 2023-06-02 | 0.089 | 1,040,432 | +0 | 0.02% | 92,598 |
| 2023-06-05 | 2023-06-01 | 0.086 | 1,040,432 | +0 | 0.02% | 89,477 |
| 2023-06-02 | 2023-05-31 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-06-01 | 2023-05-30 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-05-31 | 2023-05-29 | 0.088 | 1,040,432 | +0 | 0.02% | 91,558 |
| 2023-05-30 | 2023-05-25 | 0.085 | 1,040,432 | +0 | 0.02% | 88,437 |
| 2023-05-29 | 2023-05-24 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-05-25 | 2023-05-23 | 0.096 | 1,040,432 | +0 | 0.02% | 99,881 |
| 2023-05-24 | 2023-05-22 | 0.096 | 1,040,432 | +0 | 0.02% | 99,881 |
| 2023-05-23 | 2023-05-19 | 0.096 | 1,040,432 | +0 | 0.02% | 99,881 |
| 2023-05-22 | 2023-05-18 | 0.095 | 1,040,432 | +0 | 0.02% | 98,841 |
| 2023-05-19 | 2023-05-17 | 0.093 | 1,040,432 | +0 | 0.02% | 96,760 |
| 2023-05-18 | 2023-05-16 | 0.092 | 1,040,432 | +0 | 0.02% | 95,720 |
| 2023-05-17 | 2023-05-15 | 0.098 | 1,040,432 | +0 | 0.02% | 101,962 |
| 2023-05-16 | 2023-05-12 | 0.100 | 1,040,432 | +0 | 0.02% | 104,043 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,040,432 | +0 | 0.02% | 104,043 |
| 2023-05-12 | 2023-05-10 | 0.094 | 1,040,432 | +0 | 0.02% | 97,801 |
| 2023-05-11 | 2023-05-09 | 0.093 | 1,040,432 | +0 | 0.02% | 96,760 |
| 2023-05-10 | 2023-05-08 | 0.092 | 1,040,432 | +0 | 0.02% | 95,720 |
| 2023-05-09 | 2023-05-05 | 0.088 | 1,040,432 | +0 | 0.02% | 91,558 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-05-05 | 2023-05-03 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-05-04 | 2023-05-02 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-05-03 | 2023-04-28 | 0.091 | 1,040,432 | +0 | 0.02% | 94,679 |
| 2023-05-02 | 2023-04-27 | 0.096 | 1,040,432 | +0 | 0.02% | 99,881 |
| 2023-04-28 | 2023-04-26 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-04-27 | 2023-04-25 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-04-26 | 2023-04-24 | 0.091 | 1,040,432 | +0 | 0.02% | 94,679 |
| 2023-04-25 | 2023-04-21 | 0.091 | 1,040,432 | +0 | 0.02% | 94,679 |
| 2023-04-24 | 2023-04-20 | 0.091 | 1,040,432 | +0 | 0.02% | 94,679 |
| 2023-04-21 | 2023-04-19 | 0.092 | 1,040,432 | +0 | 0.02% | 95,720 |
| 2023-04-20 | 2023-04-18 | 0.089 | 1,040,432 | +0 | 0.02% | 92,598 |
| 2023-04-19 | 2023-04-17 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-04-18 | 2023-04-14 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-04-17 | 2023-04-13 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-04-14 | 2023-04-12 | 0.090 | 1,040,432 | +0 | 0.02% | 93,639 |
| 2023-04-13 | 2023-04-11 | 0.099 | 1,040,432 | +0 | 0.02% | 103,003 |
| 2023-04-12 | 2023-04-06 | 0.100 | 1,040,432 | +0 | 0.02% | 104,043 |
| 2023-04-11 | 2023-04-04 | 0.100 | 1,040,432 | +0 | 0.02% | 104,043 |
| 2023-04-06 | 2023-04-03 | 0.098 | 1,040,432 | +0 | 0.02% | 101,962 |
| 2023-04-04 | 2023-03-31 | 0.100 | 1,040,432 | +0 | 0.02% | 104,043 |
| 2023-04-03 | 2023-03-30 | 0.099 | 1,040,432 | +0 | 0.02% | 103,003 |
| 2023-03-31 | 2023-03-29 | 0.108 | 1,040,432 | +0 | 0.02% | 112,367 |
| 2023-03-30 | 2023-03-28 | 0.108 | 1,040,432 | +0 | 0.02% | 112,367 |
| 2023-03-29 | 2023-03-27 | 0.108 | 1,040,432 | +0 | 0.02% | 112,367 |
| 2023-03-28 | 2023-03-24 | 0.110 | 1,040,432 | +0 | 0.02% | 114,448 |
| 2023-03-27 | 2023-03-23 | 0.110 | 1,040,432 | +0 | 0.02% | 114,448 |
| 2023-03-24 | 2023-03-22 | 0.110 | 1,040,432 | +0 | 0.02% | 114,448 |
| 2023-03-23 | 2023-03-21 | 0.110 | 1,040,432 | +0 | 0.02% | 114,448 |
| 2023-03-22 | 2023-03-20 | 0.110 | 1,040,432 | +0 | 0.02% | 114,448 |
| 2023-03-21 | 2023-03-17 | 0.110 | 1,040,432 | +0 | 0.02% | 114,448 |
| 2023-03-20 | 2023-03-16 | 0.105 | 1,040,432 | +0 | 0.02% | 109,245 |
| 2023-03-17 | 2023-03-15 | 0.110 | 1,040,432 | +0 | 0.02% | 114,448 |
| 2023-03-16 | 2023-03-14 | 0.110 | 1,040,432 | +0 | 0.02% | 114,448 |
| 2023-03-15 | 2023-03-13 | 0.114 | 1,040,432 | +0 | 0.02% | 118,609 |
| 2023-03-14 | 2023-03-10 | 0.125 | 1,040,432 | +0 | 0.02% | 130,054 |
| 2023-03-13 | 2023-03-09 | 0.131 | 1,040,432 | +0 | 0.02% | 136,297 |
| 2023-03-10 | 2023-03-08 | 0.130 | 1,040,432 | +0 | 0.02% | 135,256 |
| 2023-03-09 | 2023-03-07 | 0.130 | 1,040,432 | +0 | 0.02% | 135,256 |
| 2023-03-08 | 2023-03-06 | 0.131 | 1,040,432 | +0 | 0.02% | 136,297 |
| 2023-03-07 | 2023-03-03 | 0.133 | 1,040,432 | +0 | 0.02% | 138,377 |
| 2023-03-06 | 2023-03-02 | 0.131 | 1,040,432 | +0 | 0.02% | 136,297 |
| 2023-03-03 | 2023-03-01 | 0.111 | 1,040,432 | +0 | 0.02% | 115,488 |
| 2023-03-02 | 2023-02-28 | 0.113 | 1,040,432 | +0 | 0.02% | 117,569 |
| 2023-03-01 | 2023-02-27 | 0.115 | 1,040,432 | +0 | 0.02% | 119,650 |
| 2023-02-28 | 2023-02-24 | 0.120 | 1,040,432 | +0 | 0.02% | 124,852 |
| 2023-02-27 | 2023-02-23 | 0.122 | 1,040,432 | +0 | 0.02% | 126,933 |
| 2023-02-24 | 2023-02-22 | 0.122 | 1,040,432 | +0 | 0.02% | 126,933 |
| 2023-02-23 | 2023-02-21 | 0.123 | 1,040,432 | +0 | 0.02% | 127,973 |
| 2023-02-22 | 2023-02-20 | 0.135 | 1,040,432 | +0 | 0.02% | 140,458 |
| 2023-02-21 | 2023-02-17 | 0.135 | 1,040,432 | +0 | 0.02% | 140,458 |
| 2023-02-20 | 2023-02-16 | 0.135 | 1,040,432 | +0 | 0.02% | 140,458 |
| 2023-02-17 | 2023-02-15 | 0.124 | 1,040,432 | +0 | 0.02% | 129,014 |
| 2023-02-16 | 2023-02-14 | 0.125 | 1,040,432 | +0 | 0.02% | 130,054 |
| 2023-02-15 | 2023-02-13 | 0.128 | 1,040,432 | +0 | 0.02% | 133,175 |
| 2023-02-14 | 2023-02-10 | 0.139 | 1,040,432 | +0 | 0.02% | 144,620 |
| 2023-02-13 | 2023-02-09 | 0.139 | 1,040,432 | +0 | 0.02% | 144,620 |
| 2023-02-10 | 2023-02-08 | 0.137 | 1,040,432 | +0 | 0.02% | 142,539 |
| 2023-02-09 | 2023-02-07 | 0.133 | 1,040,432 | +0 | 0.02% | 138,377 |
| 2023-02-08 | 2023-02-06 | 0.137 | 1,040,432 | +0 | 0.02% | 142,539 |
| 2023-02-07 | 2023-02-03 | 0.133 | 1,040,432 | +0 | 0.02% | 138,377 |
| 2023-02-06 | 2023-02-02 | 0.134 | 1,040,432 | +0 | 0.02% | 139,418 |
| 2023-02-03 | 2023-02-01 | 0.140 | 1,040,432 | +0 | 0.02% | 145,660 |
| 2023-02-02 | 2023-01-31 | 0.147 | 1,040,432 | +0 | 0.02% | 152,944 |
| 2023-02-01 | 2023-01-30 | 0.146 | 1,040,432 | +0 | 0.02% | 151,903 |
| 2023-01-31 | 2023-01-27 | 0.146 | 1,040,432 | +0 | 0.02% | 151,903 |
| 2023-01-30 | 2023-01-26 | 0.145 | 1,040,432 | +0 | 0.02% | 150,863 |
| 2023-01-27 | 2023-01-20 | 0.139 | 1,040,432 | +0 | 0.02% | 144,620 |
| 2023-01-26 | 2023-01-19 | 0.140 | 1,040,432 | +0 | 0.02% | 145,660 |
| 2023-01-20 | 2023-01-18 | 0.150 | 1,040,432 | +0 | 0.02% | 156,065 |
| 2023-01-19 | 2023-01-17 | 0.150 | 1,040,432 | +0 | 0.02% | 156,065 |
| 2023-01-18 | 2023-01-16 | 0.150 | 1,040,432 | +0 | 0.02% | 156,065 |
| 2023-01-17 | 2023-01-13 | 0.150 | 1,040,432 | +0 | 0.02% | 156,065 |
| 2023-01-16 | 2023-01-12 | 0.150 | 1,040,432 | +0 | 0.02% | 156,065 |
| 2023-01-13 | 2023-01-11 | 0.152 | 1,040,432 | +0 | 0.02% | 158,146 |
| 2023-01-12 | 2023-01-10 | 0.155 | 1,040,432 | +0 | 0.02% | 161,267 |
| 2023-01-11 | 2023-01-09 | 0.157 | 1,040,432 | +0 | 0.02% | 163,348 |
| 2023-01-10 | 2023-01-06 | 0.150 | 1,040,432 | +0 | 0.02% | 156,065 |
| 2023-01-09 | 2023-01-05 | 0.153 | 1,040,432 | +0 | 0.02% | 159,186 |
| 2023-01-06 | 2023-01-04 | 0.155 | 1,040,432 | +0 | 0.02% | 161,267 |
| 2023-01-05 | 2023-01-03 | 0.155 | 1,040,432 | +0 | 0.02% | 161,267 |
| 2023-01-04 | 2022-12-30 | 0.160 | 1,040,432 | +0 | 0.02% | 166,469 |
| 2023-01-03 | 2022-12-29 | 0.155 | 1,040,432 | +0 | 0.02% | 161,267 |
| 2022-12-30 | 2022-12-28 | 0.150 | 1,040,432 | +0 | 0.02% | 156,065 |
| 2022-12-29 | 2022-12-23 | 0.158 | 1,040,432 | +0 | 0.02% | 164,388 |
| 2022-12-28 | 2022-12-22 | 0.159 | 1,040,432 | +0 | 0.02% | 165,429 |
| 2022-12-23 | 2022-12-21 | 0.159 | 1,040,432 | +0 | 0.02% | 165,429 |
| 2022-12-22 | 2022-12-20 | 0.159 | 1,040,432 | +0 | 0.02% | 165,429 |
| 2022-12-21 | 2022-12-19 | 0.159 | 1,040,432 | +0 | 0.02% | 165,429 |
| 2022-12-20 | 2022-12-16 | 0.160 | 1,040,432 | +0 | 0.02% | 166,469 |
| 2022-12-19 | 2022-12-15 | 0.154 | 1,040,432 | +0 | 0.02% | 160,227 |
| 2022-12-16 | 2022-12-14 | 0.162 | 1,040,432 | +0 | 0.02% | 168,550 |
| 2022-12-15 | 2022-12-13 | 0.160 | 1,040,432 | +0 | 0.02% | 166,469 |
| 2022-12-14 | 2022-12-12 | 0.160 | 1,040,432 | -144 | 0.02% | 166,469 |
| 2021-12-13 | 2021-12-09 | 0.153 | 1,040,576 | -46,000 | 0.02% | 159,208 |
| 2021-02-05 | 2021-02-03 | 0.147 | 1,086,576 | -100,000 | 0.02% | 159,727 |
| 2021-02-04 | 2021-02-02 | 0.152 | 1,186,576 | +100,000 | 0.03% | 180,360 |
| 2018-11-20 | 2018-11-16 | 0.199 | 1,086,576 | -14,000 | 0.02% | 216,229 |
| 2018-11-19 | 2018-11-15 | 0.191 | 1,100,576 | +14,000 | 0.03% | 210,210 |
| 2018-06-26 | 2018-06-22 | 0.255 | 1,086,576 | +120,000 | 0.02% | 277,077 |
| 2018-02-21 | 2018-02-15 | 0.380 | 966,576 | -152,000 | 0.02% | 367,299 |
| 2018-01-30 | 2018-01-26 | 0.425 | 1,118,576 | +92,000 | 0.03% | 475,395 |
| 2017-11-30 | 2017-11-28 | 0.395 | 1,026,576 | +100,000 | 0.02% | 405,498 |
| 2017-11-10 | 2017-11-08 | 0.455 | 926,576 | -64,000 | 0.02% | 421,592 |
| 2017-11-03 | 2017-11-01 | 0.490 | 990,576 | +60,000 | 0.02% | 485,382 |
| 2017-10-20 | 2017-10-18 | 0.495 | 930,576 | -40,000 | 0.02% | 460,635 |
| 2017-10-04 | 2017-09-29 | 0.490 | 970,576 | +32,000 | 0.02% | 475,582 |
| 2017-09-26 | 2017-09-22 | 0.550 | 938,576 | +32,000 | 0.02% | 516,217 |
| 2017-09-25 | 2017-09-21 | 0.520 | 906,576 | +40,000 | 0.02% | 471,420 |
| 2017-08-08 | 2017-08-04 | 0.580 | 866,576 | +60,000 | 0.02% | 502,614 |
| 2017-08-04 | 2017-08-02 | 0.640 | 806,576 | +60,000 | 0.02% | 516,209 |
| 2017-04-19 | 2017-04-13 | 0.800 | 746,576 | +40,000 | 0.02% | 597,261 |
| 2017-03-30 | 2017-03-28 | 0.780 | 706,576 | -26,000 | 0.02% | 551,129 |
| 2017-03-29 | 2017-03-27 | 0.770 | 732,576 | +226,000 | 0.02% | 564,084 |
| 2017-03-24 | 2017-03-22 | 0.800 | 506,576 | +50,000 | 0.01% | 405,261 |
| 2017-03-23 | 2017-03-21 | 0.780 | 456,576 | +100,000 | 0.01% | 356,129 |
| 2017-03-21 | 2017-03-17 | 0.730 | 356,576 | -300,000 | 0.01% | 260,300 |
| 2017-01-04 | 2016-12-30 | 0.580 | 656,576 | -20,000 | 0.02% | 380,814 |
| 2016-10-28 | 2016-10-26 | 0.610 | 676,576 | -40,000 | 0.02% | 412,711 |
| 2016-08-31 | 2016-08-29 | 0.580 | 716,576 | +40,000 | 0.02% | 415,614 |
| 2016-07-28 | 2016-07-26 | 0.630 | 676,576 | +200,000 | 0.02% | 426,243 |
| 2016-07-25 | 2016-07-21 | 0.650 | 476,576 | +100,000 | 0.01% | 309,774 |
| 2016-07-22 | 2016-07-20 | 0.650 | 376,576 | -100,000 | 0.01% | 244,774 |
| 2016-07-14 | 2016-07-12 | 0.630 | 476,576 | -100,000 | 0.01% | 300,243 |
| 2016-06-24 | 2016-06-22 | 0.520 | 576,576 | +100,000 | 0.01% | 299,820 |
| 2016-06-10 | 2016-06-07 | 0.540 | 476,576 | -50,000 | 0.01% | 257,351 |
| 2016-02-25 | 2016-02-23 | 0.610 | 526,576 | -100,000 | 0.01% | 321,211 |
| 2016-02-19 | 2016-02-17 | 0.600 | 626,576 | +100,000 | 0.01% | 375,946 |
| 2015-11-02 | 2015-10-29 | 0.720 | 526,576 | +60,000 | 0.01% | 379,135 |
| 2015-07-14 | 2015-07-10 | 0.780 | 466,576 | +6,000 | 0.01% | 363,929 |
| 2015-06-24 | 2015-06-22 | 1.080 | 460,576 | +30,000 | 0.01% | 497,422 |
| 2015-06-22 | 2015-06-18 | 1.090 | 430,576 | -30,000 | 0.01% | 469,328 |
| 2015-06-19 | 2015-06-17 | 1.030 | 460,576 | +30,000 | 0.01% | 474,393 |
| 2015-06-09 | 2015-06-05 | 1.217 | 430,576 | +2,411 | 0.01% | 523,931 |
| 2015-06-08 | 2015-06-04 | 1.247 | 428,165 | +89,496 | 0.01% | 533,915 |
| 2015-06-05 | 2015-06-03 | 1.277 | 338,669 | -9,944 | 0.01% | 432,532 |
| 2015-06-04 | 2015-06-02 | 1.297 | 348,613 | +119,328 | 0.01% | 452,243 |
| 2015-06-02 | 2015-05-29 | 1.358 | 229,285 | -59,664 | 0.01% | 311,278 |
| 2015-06-01 | 2015-05-28 | 1.317 | 288,949 | +59,664 | 0.01% | 380,655 |
| 2015-05-28 | 2015-05-26 | 1.358 | 229,285 | -89,496 | 0.01% | 311,278 |
| 2015-05-26 | 2015-05-21 | 1.167 | 318,781 | +59,664 | 0.01% | 371,868 |
| 2015-05-20 | 2015-05-18 | 1.227 | 259,117 | +59,664 | 0.01% | 317,903 |
| 2015-05-11 | 2015-05-07 | 1.197 | 199,453 | -119,328 | 0.00% | 238,686 |
| 2015-05-07 | 2015-05-05 | 1.277 | 318,781 | +59,664 | 0.01% | 407,132 |
| 2015-05-06 | 2015-05-04 | 1.317 | 259,117 | +59,664 | 0.01% | 341,355 |
| 2015-05-04 | 2015-04-29 | 1.358 | 199,453 | +49,720 | 0.00% | 270,778 |
| 2015-04-28 | 2015-04-24 | 1.096 | 149,733 | -49,720 | 0.00% | 164,128 |
| 2015-04-22 | 2015-04-20 | 0.975 | 199,453 | +49,720 | 0.00% | 194,559 |
| 2015-03-17 | 2015-03-13 | 0.835 | 149,733 | -119,328 | 0.00% | 124,978 |
| 2015-03-11 | 2015-03-09 | 0.784 | 269,061 | +119,328 | 0.01% | 211,049 |
| 2015-03-06 | 2015-03-04 | 0.825 | 149,733 | -79,552 | 0.00% | 123,473 |
| 2015-02-24 | 2015-02-18 | 0.835 | 229,285 | +79,552 | 0.01% | 191,378 |
| 2015-01-29 | 2015-01-27 | 0.835 | 149,733 | -19,888 | 0.00% | 124,978 |
| 2014-10-20 | 2014-10-16 | 0.915 | 169,621 | -39,776 | 0.00% | 155,224 |
| 2014-10-10 | 2014-10-08 | 1.056 | 209,397 | -19,888 | 0.01% | 221,105 |
| 2014-10-09 | 2014-10-07 | 1.036 | 229,285 | +19,888 | 0.01% | 237,494 |
| 2014-10-07 | 2014-10-03 | 0.975 | 209,397 | -17,899 | 0.01% | 204,259 |
| 2014-09-30 | 2014-09-26 | 0.935 | 227,296 | -99,440 | 0.01% | 212,576 |
| 2014-09-25 | 2014-09-23 | 0.815 | 326,736 | -59,664 | 0.01% | 266,147 |
| 2014-04-02 | 2014-03-31 | 0.563 | 386,400 | -29,832 | 0.01% | 217,603 |
| 2014-01-27 | 2014-01-23 | 0.825 | 416,232 | -29,832 | 0.01% | 343,232 |
| 2014-01-20 | 2014-01-16 | 0.754 | 446,064 | -79,552 | 0.01% | 336,432 |
| 2014-01-09 | 2014-01-07 | 0.654 | 525,616 | +79,552 | 0.01% | 343,574 |
| 2013-10-22 | 2013-10-18 | 0.623 | 446,064 | -89,496 | 0.01% | 278,117 |
| 2013-10-15 | 2013-10-10 | 0.603 | 535,560 | -99,440 | 0.01% | 323,146 |
| 2013-10-10 | 2013-10-08 | 0.553 | 635,000 | +89,496 | 0.02% | 351,217 |
| 2013-10-07 | 2013-10-03 | 0.533 | 545,504 | -19,888 | 0.01% | 290,745 |
| 2013-06-04 | 2013-05-31 | 0.488 | 565,392 | -99,440 | 0.01% | 275,759 |
| 2013-06-03 | 2013-05-30 | 0.458 | 664,832 | +99,440 | 0.02% | 304,202 |
| 2013-05-24 | 2013-05-22 | 0.432 | 565,392 | -59,664 | 0.01% | 244,488 |
| 2013-05-22 | 2013-05-20 | 0.412 | 625,056 | -107,395 | 0.02% | 257,716 |
| 2013-05-21 | 2013-05-16 | 0.402 | 732,451 | -19,888 | 0.02% | 294,630 |
| 2013-05-06 | 2013-05-02 | 0.377 | 752,339 | -99,440 | 0.02% | 283,716 |
| 2013-03-20 | 2013-03-18 | 0.362 | 851,779 | +99,440 | 0.02% | 308,367 |
| 2013-03-12 | 2013-03-08 | 0.448 | 752,339 | -99,440 | 0.02% | 336,676 |
| 2013-03-06 | 2013-03-04 | 0.427 | 851,779 | -258,544 | 0.02% | 364,045 |
| 2013-03-01 | 2013-02-27 | 0.362 | 1,110,323 | +59,664 | 0.03% | 401,967 |
| 2013-02-21 | 2013-02-19 | 0.372 | 1,050,659 | +39,776 | 0.03% | 390,933 |
| 2013-02-19 | 2013-02-15 | 0.392 | 1,010,883 | -99,440 | 0.03% | 396,465 |
| 2013-01-03 | 2012-12-31 | 0.357 | 1,110,323 | +59,664 | 0.03% | 396,384 |
| 2013-01-02 | 2012-12-27 | 0.362 | 1,050,659 | -198,880 | 0.03% | 380,367 |
| 2012-12-19 | 2012-12-17 | 0.382 | 1,249,539 | +99,440 | 0.03% | 477,499 |
| 2012-11-07 | 2012-11-05 | 0.342 | 1,150,099 | -99,440 | 0.03% | 393,236 |
| 2012-08-16 | 2012-08-14 | 0.206 | 1,249,539 | +107,395 | 0.03% | 257,598 |
| 2012-03-07 | 2012-03-05 | 0.367 | 1,142,144 | +99,440 | 0.03% | 419,230 |
| 2011-10-13 | 2011-10-11 | 0.272 | 1,042,704 | -99,440 | 0.03% | 283,116 |
| 2011-10-11 | 2011-10-07 | 0.256 | 1,142,144 | -99,440 | 0.03% | 292,887 |
| 2011-10-06 | 2011-10-03 | 0.238 | 1,241,584 | +99,440 | 0.03% | 295,913 |
| 2011-10-04 | 2011-09-30 | 0.261 | 1,142,144 | +99,440 | 0.03% | 298,630 |
| 2011-10-03 | 2011-09-28 | 0.266 | 1,042,704 | -99,440 | 0.03% | 277,873 |
| 2011-09-30 | 2011-09-27 | 0.246 | 1,142,144 | +99,440 | 0.03% | 281,401 |
| 2011-09-28 | 2011-09-26 | 0.234 | 1,042,704 | -99,440 | 0.03% | 244,318 |
| 2011-09-27 | 2011-09-23 | 0.256 | 1,142,144 | +99,440 | 0.03% | 292,887 |
| 2011-09-26 | 2011-09-22 | 0.272 | 1,042,704 | -49,720 | 0.03% | 283,116 |
| 2011-08-18 | 2011-08-16 | 0.382 | 1,092,424 | +59,664 | 0.03% | 417,459 |
| 2011-07-27 | 2011-07-25 | 0.478 | 1,032,760 | +99,440 | 0.03% | 493,324 |
| 2011-07-12 | 2011-07-08 | 0.513 | 933,320 | -248,600 | 0.02% | 478,674 |
| 2011-07-11 | 2011-07-07 | 0.523 | 1,181,920 | +248,600 | 0.03% | 618,060 |
| 2011-07-05 | 2011-06-30 | 0.503 | 933,320 | -198,880 | 0.02% | 469,288 |
| 2011-07-04 | 2011-06-29 | 0.503 | 1,132,200 | +198,880 | 0.03% | 569,288 |
| 2011-05-26 | 2011-05-24 | 0.563 | 933,320 | -29,832 | 0.02% | 525,603 |
| 2011-05-05 | 2011-05-03 | 0.664 | 963,152 | +99,440 | 0.02% | 639,260 |
| 2011-04-28 | 2011-04-26 | 0.644 | 863,712 | +99,440 | 0.02% | 555,889 |
| 2011-04-18 | 2011-04-14 | 0.644 | 764,272 | +39,776 | 0.02% | 491,889 |
| 2011-03-21 | 2011-03-17 | 0.694 | 724,496 | -99,440 | 0.02% | 502,717 |
| 2011-03-17 | 2011-03-15 | 0.623 | 823,936 | -49,720 | 0.02% | 513,717 |
| 2011-03-16 | 2011-03-14 | 0.623 | 873,656 | -163,082 | 0.02% | 544,717 |
| 2011-03-15 | 2011-03-11 | 0.623 | 1,036,738 | -49,720 | 0.03% | 646,397 |
| 2011-03-14 | 2011-03-10 | 0.623 | 1,086,458 | -99,440 | 0.03% | 677,397 |
| 2011-03-10 | 2011-03-08 | 0.603 | 1,185,898 | -15,910 | 0.03% | 715,546 |
| 2011-03-03 | 2011-03-01 | 0.573 | 1,201,808 | -302,298 | 0.03% | 688,888 |
| 2011-03-01 | 2011-02-25 | 0.523 | 1,504,106 | -31,820 | 0.04% | 786,540 |
| 2011-02-28 | 2011-02-24 | 0.513 | 1,535,926 | -37,788 | 0.04% | 787,734 |
| 2011-02-18 | 2011-02-16 | 0.573 | 1,573,714 | +5,967 | 0.04% | 902,069 |
| 2011-02-16 | 2011-02-14 | 0.603 | 1,567,747 | +49,720 | 0.04% | 945,945 |
| 2011-02-14 | 2011-02-10 | 0.603 | 1,518,027 | +33,809 | 0.04% | 915,945 |
| 2011-02-11 | 2011-02-09 | 0.623 | 1,484,218 | +49,720 | 0.04% | 925,397 |
| 2011-02-10 | 2011-02-08 | 0.644 | 1,434,498 | -115,350 | 0.04% | 923,249 |
| 2011-02-09 | 2011-02-07 | 0.634 | 1,549,848 | +258,544 | 0.04% | 981,903 |
| 2011-02-08 | 2011-02-02 | 0.644 | 1,291,304 | -268,488 | 0.03% | 831,089 |
| 2011-02-07 | 2011-01-31 | 0.623 | 1,559,792 | +125,294 | 0.04% | 972,517 |
| 2011-02-01 | 2011-01-28 | 0.623 | 1,434,498 | -147,171 | 0.04% | 894,397 |
| 2011-01-28 | 2011-01-26 | 0.634 | 1,581,669 | +53,698 | 0.04% | 1,002,063 |
| 2011-01-27 | 2011-01-25 | 0.634 | 1,527,971 | +17,899 | 0.04% | 968,043 |
| 2011-01-24 | 2011-01-20 | 0.664 | 1,510,072 | +119,328 | 0.04% | 1,002,260 |
| 2011-01-21 | 2011-01-19 | 0.684 | 1,390,744 | -99,440 | 0.04% | 951,032 |
| 2011-01-20 | 2011-01-18 | 0.674 | 1,490,184 | -49,720 | 0.04% | 1,004,046 |
| 2011-01-17 | 2011-01-13 | 0.674 | 1,539,904 | +169,048 | 0.04% | 1,037,546 |
| 2011-01-14 | 2011-01-12 | 0.684 | 1,370,856 | +37,787 | 0.03% | 937,432 |
| 2011-01-13 | 2011-01-11 | 0.684 | 1,333,069 | -99,440 | 0.03% | 911,592 |
| 2011-01-12 | 2011-01-10 | 0.674 | 1,432,509 | +169,048 | 0.04% | 965,186 |
| 2011-01-10 | 2011-01-06 | 0.694 | 1,263,461 | +59,664 | 0.03% | 876,698 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,203,797 | -99,440 | 0.03% | 847,403 |
| 2011-01-04 | 2010-12-31 | 0.654 | 1,303,237 | -208,824 | 0.03% | 851,875 |
| 2010-12-28 | 2010-12-22 | 0.654 | 1,512,061 | +59,664 | 0.04% | 988,375 |
| 2010-12-23 | 2010-12-21 | 0.674 | 1,452,397 | -85,518 | 0.04% | 978,586 |
| 2010-12-22 | 2010-12-20 | 0.664 | 1,537,915 | +27,843 | 0.04% | 1,020,740 |
| 2010-12-21 | 2010-12-17 | 0.684 | 1,510,072 | +59,664 | 0.04% | 1,032,632 |
| 2010-12-20 | 2010-12-16 | 0.684 | 1,450,408 | +59,664 | 0.04% | 991,832 |
| 2010-12-17 | 2010-12-15 | 0.694 | 1,390,744 | -59,664 | 0.04% | 965,017 |
| 2010-12-16 | 2010-12-14 | 0.704 | 1,450,408 | -13,922 | 0.04% | 1,021,003 |
| 2010-12-15 | 2010-12-13 | 0.694 | 1,464,330 | -119,328 | 0.04% | 1,016,078 |
| 2010-12-14 | 2010-12-10 | 0.674 | 1,583,658 | +59,664 | 0.04% | 1,067,026 |
| 2010-12-13 | 2010-12-09 | 0.694 | 1,523,994 | +89,496 | 0.04% | 1,057,478 |
| 2010-12-10 | 2010-12-08 | 0.704 | 1,434,498 | +21,877 | 0.04% | 1,009,803 |
| 2010-12-09 | 2010-12-07 | 0.704 | 1,412,621 | -73,585 | 0.04% | 994,403 |
| 2010-12-08 | 2010-12-06 | 0.714 | 1,486,206 | -39,776 | 0.04% | 1,061,149 |
| 2010-12-07 | 2010-12-03 | 0.714 | 1,525,982 | -15,911 | 0.04% | 1,089,549 |
| 2010-12-03 | 2010-12-01 | 0.714 | 1,541,893 | +59,664 | 0.04% | 1,100,909 |
| 2010-12-02 | 2010-11-30 | 0.724 | 1,482,229 | +19,888 | 0.04% | 1,073,215 |
| 2010-12-01 | 2010-11-29 | 0.724 | 1,462,341 | +208,824 | 0.04% | 1,058,815 |
| 2010-11-25 | 2010-11-23 | 0.734 | 1,253,517 | -99,440 | 0.03% | 920,221 |
| 2010-11-23 | 2010-11-19 | 0.754 | 1,352,957 | +59,664 | 0.03% | 1,020,432 |
| 2010-11-22 | 2010-11-18 | 0.764 | 1,293,293 | -51,709 | 0.03% | 988,438 |
| 2010-11-19 | 2010-11-17 | 0.744 | 1,345,002 | +61,653 | 0.03% | 1,000,907 |
| 2010-11-18 | 2010-11-16 | 0.774 | 1,283,349 | -59,664 | 0.03% | 993,744 |
| 2010-11-16 | 2010-11-12 | 0.774 | 1,343,013 | +169,048 | 0.03% | 1,039,944 |
| 2010-11-15 | 2010-11-11 | 0.815 | 1,173,965 | -99,440 | 0.03% | 956,267 |
| 2010-11-12 | 2010-11-10 | 0.794 | 1,273,405 | +308,264 | 0.03% | 1,011,655 |
| 2010-11-11 | 2010-11-09 | 0.815 | 965,141 | +159,104 | 0.02% | 786,167 |
| 2010-11-10 | 2010-11-08 | 0.825 | 806,037 | -59,664 | 0.02% | 664,673 |
| 2010-11-09 | 2010-11-05 | 0.825 | 865,701 | +119,328 | 0.02% | 713,873 |
| 2010-11-08 | 2010-11-04 | 0.835 | 746,373 | -19,888 | 0.02% | 622,978 |
| 2010-11-05 | 2010-11-03 | 0.805 | 766,261 | -29,832 | 0.02% | 616,461 |
| 2010-11-04 | 2010-11-02 | 0.784 | 796,093 | +119,328 | 0.02% | 624,449 |
| 2010-11-03 | 2010-11-01 | 0.805 | 676,765 | +49,720 | 0.02% | 544,461 |
| 2010-11-02 | 2010-10-29 | 0.784 | 627,045 | +19,888 | 0.02% | 491,849 |
| 2010-11-01 | 2010-10-28 | 0.774 | 607,157 | -49,720 | 0.02% | 470,144 |
| 2010-10-25 | 2010-10-21 | 0.815 | 656,877 | -994,400 | 0.02% | 535,067 |
| 2010-10-22 | 2010-10-20 | 0.815 | 1,651,277 | -1,913,225 | 0.04% | 1,345,067 |
| 2010-10-20 | 2010-10-18 | 0.835 | 3,564,502 | +49,720 | 0.09% | 2,975,198 |
| 2010-10-19 | 2010-10-15 | 0.845 | 3,514,782 | +99,440 | 0.09% | 2,969,044 |
| 2010-10-13 | 2010-10-11 | 0.815 | 3,415,342 | -994,400 | 0.09% | 2,782,006 |
| 2010-10-12 | 2010-10-08 | 0.805 | 4,409,742 | -4,375,360 | 0.11% | 3,547,660 |
| 2010-10-06 | 2010-10-04 | 0.825 | 8,785,102 | -198,880 | 0.22% | 7,244,352 |
| 2010-09-29 | 2010-09-27 | 0.825 | 8,983,982 | -19,888 | 0.23% | 7,408,352 |
| 2010-09-22 | 2010-09-20 | 0.825 | 9,003,870 | -29,832 | 0.23% | 7,424,752 |
| 2010-09-17 | 2010-09-15 | 0.794 | 9,033,702 | -49,720 | 0.23% | 7,176,815 |
| 2010-09-16 | 2010-09-14 | 0.794 | 9,083,422 | -119,328 | 0.23% | 7,216,315 |
| 2010-09-14 | 2010-09-10 | 0.805 | 9,202,750 | -19,888 | 0.23% | 7,403,660 |
| 2010-09-10 | 2010-09-08 | 0.805 | 9,222,638 | +59,664 | 0.23% | 7,419,660 |
| 2010-09-09 | 2010-09-07 | 0.815 | 9,162,974 | +59,664 | 0.23% | 7,463,806 |
| 2010-09-06 | 2010-09-02 | 0.784 | 9,103,310 | +39,776 | 0.23% | 7,140,569 |
| 2010-09-02 | 2010-08-31 | 0.784 | 9,063,534 | +53,697 | 0.23% | 7,109,369 |
| 2010-09-01 | 2010-08-30 | 0.805 | 9,009,837 | -1,292,720 | 0.23% | 7,248,461 |
| 2010-08-31 | 2010-08-27 | 0.805 | 10,302,557 | +19,888 | 0.26% | 8,288,461 |
| 2010-08-25 | 2010-08-23 | 0.875 | 10,282,669 | +19,888 | 0.26% | 8,996,301 |
| 2010-08-23 | 2010-08-19 | 0.925 | 10,262,781 | -15,910 | 0.26% | 9,494,930 |
| 2010-08-11 | 2010-08-09 | 0.905 | 10,278,691 | +1,392,160 | 0.26% | 9,302,918 |
| 2010-08-06 | 2010-08-04 | 0.825 | 8,886,531 | -37,787 | 0.23% | 7,327,992 |
| 2010-08-05 | 2010-08-03 | 0.845 | 8,924,318 | -17,900 | 0.23% | 7,538,644 |
| 2010-07-30 | 2010-07-28 | 0.855 | 8,942,218 | +55,687 | 0.23% | 7,643,690 |
| 2010-07-26 | 2010-07-22 | 0.865 | 8,886,531 | -248,600 | 0.23% | 7,685,455 |
| 2010-07-21 | 2010-07-19 | 0.835 | 9,135,131 | -318,208 | 0.23% | 7,624,858 |
| 2010-07-20 | 2010-07-16 | 0.805 | 9,453,339 | -25,855 | 0.24% | 7,605,261 |
| 2010-07-16 | 2010-07-14 | 0.784 | 9,479,194 | -9,944 | 0.24% | 7,435,410 |
| 2010-07-14 | 2010-07-12 | 0.805 | 9,489,138 | -49,720 | 0.24% | 7,634,061 |
| 2010-07-12 | 2010-07-08 | 0.794 | 9,538,858 | +218,768 | 0.24% | 7,578,135 |
| 2010-07-05 | 2010-06-30 | 0.815 | 9,320,090 | +49,720 | 0.24% | 7,591,787 |
| 2010-06-30 | 2010-06-28 | 0.855 | 9,270,370 | -49,720 | 0.23% | 7,924,190 |
| 2010-06-28 | 2010-06-24 | 0.875 | 9,320,090 | -198,880 | 0.24% | 8,154,141 |
| 2010-06-24 | 2010-06-22 | 0.835 | 9,518,970 | +31,821 | 0.24% | 7,945,238 |
| 2010-06-23 | 2010-06-21 | 0.805 | 9,487,149 | -198,880 | 0.24% | 7,632,461 |
| 2010-06-22 | 2010-06-18 | 0.784 | 9,686,029 | +17,899 | 0.25% | 7,597,649 |
| 2010-06-07 | 2010-06-03 | 0.794 | 9,668,130 | +15,911 | 0.24% | 7,680,835 |
| 2010-06-04 | 2010-06-02 | 0.774 | 9,652,219 | -49,720 | 0.24% | 7,474,063 |
| 2010-06-03 | 2010-06-01 | 0.764 | 9,701,939 | +87,507 | 0.25% | 7,414,998 |
| 2010-06-01 | 2010-05-28 | 0.774 | 9,614,432 | +49,720 | 0.24% | 7,444,804 |
| 2010-05-31 | 2010-05-27 | 0.714 | 9,564,712 | -95,462 | 0.24% | 6,829,189 |
| 2010-05-28 | 2010-05-26 | 0.674 | 9,660,174 | +95,462 | 0.24% | 6,508,766 |
| 2010-05-27 | 2010-05-25 | 0.694 | 9,564,712 | -39,776 | 0.24% | 6,636,817 |
| 2010-05-26 | 2010-05-24 | 0.764 | 9,604,488 | -9,944 | 0.24% | 7,340,518 |
| 2010-05-25 | 2010-05-20 | 0.744 | 9,614,432 | +1,093,840 | 0.24% | 7,154,746 |
| 2010-05-24 | 2010-05-19 | 0.825 | 8,520,592 | +298,320 | 0.22% | 7,026,232 |
| 2010-05-18 | 2010-05-14 | 0.915 | 8,222,272 | +11,933 | 0.21% | 7,524,404 |
| 2010-05-17 | 2010-05-13 | 0.935 | 8,210,339 | -15,911 | 0.21% | 7,678,616 |
| 2010-05-14 | 2010-05-12 | 0.905 | 8,226,250 | +15,911 | 0.21% | 7,445,319 |
| 2010-05-13 | 2010-05-11 | 0.945 | 8,210,339 | -196,891 | 0.21% | 7,761,181 |
| 2010-05-11 | 2010-05-07 | 0.915 | 8,407,230 | -9,944 | 0.21% | 7,693,664 |
| 2010-05-10 | 2010-05-06 | 0.965 | 8,417,174 | -53,698 | 0.21% | 8,125,993 |
| 2010-05-07 | 2010-05-05 | 0.935 | 8,470,872 | +521,066 | 0.21% | 7,922,276 |
| 2010-05-06 | 2010-05-04 | 0.975 | 7,949,806 | -15,911 | 0.20% | 7,754,738 |
| 2010-05-05 | 2010-05-03 | 0.955 | 7,965,717 | +15,911 | 0.20% | 7,610,047 |
| 2010-05-04 | 2010-04-30 | 1.006 | 7,949,806 | +1,004,344 | 0.20% | 7,994,576 |
| 2010-05-03 | 2010-04-29 | 1.006 | 6,945,462 | -9,944 | 0.18% | 6,984,576 |
| 2010-04-30 | 2010-04-28 | 0.955 | 6,955,406 | -198,880 | 0.18% | 6,644,847 |
| 2010-04-29 | 2010-04-27 | 0.935 | 7,154,286 | -198,880 | 0.18% | 6,690,955 |
| 2010-04-20 | 2010-04-16 | 0.905 | 7,353,166 | +397,760 | 0.19% | 6,655,118 |
| 2010-04-19 | 2010-04-15 | 0.915 | 6,955,406 | -29,832 | 0.18% | 6,365,064 |
| 2010-04-14 | 2010-04-12 | 0.975 | 6,985,238 | -29,832 | 0.18% | 6,813,838 |
| 2010-04-09 | 2010-04-07 | 0.945 | 7,015,070 | -29,832 | 0.18% | 6,631,301 |
| 2010-04-07 | 2010-03-31 | 0.895 | 7,044,902 | +19,888 | 0.18% | 6,305,272 |
| 2010-04-01 | 2010-03-30 | 0.915 | 7,025,014 | +49,720 | 0.18% | 6,428,764 |
| 2010-03-29 | 2010-03-25 | 0.945 | 6,975,294 | -9,944 | 0.18% | 6,593,701 |
| 2010-03-25 | 2010-03-23 | 0.996 | 6,985,238 | +19,888 | 0.18% | 6,954,330 |
| 2010-03-24 | 2010-03-22 | 1.016 | 6,965,350 | +198,880 | 0.18% | 7,074,621 |
| 2010-03-22 | 2010-03-18 | 1.026 | 6,766,470 | -29,832 | 0.17% | 6,940,667 |
| 2010-03-19 | 2010-03-17 | 1.046 | 6,796,302 | +29,832 | 0.17% | 7,107,959 |
| 2010-03-18 | 2010-03-16 | 1.066 | 6,766,470 | -735,856 | 0.17% | 7,212,850 |
| 2010-03-11 | 2010-03-09 | 0.996 | 7,502,326 | -39,776 | 0.19% | 7,469,130 |
| 2010-03-10 | 2010-03-08 | 0.965 | 7,542,102 | -19,888 | 0.19% | 7,281,193 |
| 2010-03-09 | 2010-03-05 | 0.955 | 7,561,990 | -45,743 | 0.19% | 7,224,347 |
| 2010-03-08 | 2010-03-04 | 0.895 | 7,607,733 | +25,855 | 0.19% | 6,809,013 |
| 2010-03-02 | 2010-02-26 | 0.875 | 7,581,878 | -9,944 | 0.19% | 6,633,381 |
| 2010-02-26 | 2010-02-24 | 0.885 | 7,591,822 | +39,776 | 0.19% | 6,718,427 |
| 2010-02-25 | 2010-02-23 | 0.895 | 7,552,046 | +19,888 | 0.19% | 6,759,172 |
| 2010-02-12 | 2010-02-10 | 0.845 | 7,532,158 | -99,440 | 0.19% | 6,362,644 |
| 2010-02-11 | 2010-02-09 | 0.774 | 7,631,598 | +298,320 | 0.19% | 5,909,423 |
| 2010-02-09 | 2010-02-05 | 0.805 | 7,333,278 | -29,832 | 0.19% | 5,899,660 |
| 2010-02-08 | 2010-02-04 | 0.855 | 7,363,110 | +99,440 | 0.19% | 6,293,889 |
| 2010-02-05 | 2010-02-03 | 0.905 | 7,263,670 | +49,720 | 0.18% | 6,574,118 |
| 2010-02-04 | 2010-02-02 | 0.895 | 7,213,950 | +7,955 | 0.18% | 6,456,572 |
| 2010-02-01 | 2010-01-28 | 0.885 | 7,205,995 | +9,944 | 0.18% | 6,376,987 |
| 2010-01-29 | 2010-01-27 | 0.865 | 7,196,051 | -49,720 | 0.18% | 6,223,455 |
| 2010-01-28 | 2010-01-26 | 0.885 | 7,245,771 | +208,824 | 0.18% | 6,412,187 |
| 2010-01-27 | 2010-01-25 | 0.955 | 7,036,947 | +198,880 | 0.18% | 6,722,747 |
| 2010-01-26 | 2010-01-22 | 0.986 | 6,838,067 | +1,073,952 | 0.17% | 6,739,044 |
| 2010-01-25 | 2010-01-21 | 1.046 | 5,764,115 | +184,958 | 0.15% | 6,028,439 |
| 2010-01-22 | 2010-01-20 | 1.096 | 5,579,157 | -39,776 | 0.14% | 6,115,528 |
| 2010-01-18 | 2010-01-14 | 1.086 | 5,618,933 | +208,824 | 0.14% | 6,102,622 |
| 2010-01-15 | 2010-01-13 | 1.076 | 5,410,109 | +21,877 | 0.14% | 5,821,417 |
| 2010-01-13 | 2010-01-11 | 1.096 | 5,388,232 | +19,888 | 0.14% | 5,906,248 |
| 2010-01-12 | 2010-01-08 | 1.116 | 5,368,344 | +9,944 | 0.14% | 5,992,419 |
| 2010-01-11 | 2010-01-07 | 1.156 | 5,358,400 | +29,832 | 0.14% | 6,196,862 |
| 2010-01-07 | 2010-01-05 | 1.167 | 5,328,568 | -626,472 | 0.14% | 6,215,948 |
| 2010-01-04 | 2009-12-29 | 1.066 | 5,955,040 | +9,944 | 0.15% | 6,347,891 |
| 2009-12-30 | 2009-12-28 | 1.086 | 5,945,096 | +49,720 | 0.15% | 6,456,862 |
| 2009-12-28 | 2009-12-22 | 0.986 | 5,895,376 | +19,888 | 0.15% | 5,810,005 |
| 2009-12-23 | 2009-12-21 | 0.955 | 5,875,488 | -198,880 | 0.15% | 5,613,147 |
| 2009-12-22 | 2009-12-18 | 1.046 | 6,074,368 | +1,024,232 | 0.15% | 6,352,919 |
| 2009-12-21 | 2009-12-17 | 1.136 | 5,050,136 | +439,525 | 0.13% | 5,738,791 |
| 2009-12-18 | 2009-12-16 | 1.207 | 4,610,611 | -43,754 | 0.12% | 5,563,891 |
| 2009-12-17 | 2009-12-15 | 1.207 | 4,654,365 | -49,720 | 0.12% | 5,616,691 |
| 2009-12-16 | 2009-12-14 | 1.247 | 4,704,085 | -15,910 | 0.12% | 5,865,915 |
| 2009-12-14 | 2009-12-10 | 1.237 | 4,719,995 | +994,400 | 0.12% | 5,838,288 |
| 2009-12-11 | 2009-12-09 | 1.297 | 3,725,595 | +596,640 | 0.09% | 4,833,083 |
| 2009-12-09 | 2009-12-07 | 1.327 | 3,128,955 | -9,944 | 0.08% | 4,153,480 |
| 2009-12-07 | 2009-12-03 | 1.307 | 3,138,899 | +17,899 | 0.08% | 4,103,549 |
| 2009-12-04 | 2009-12-02 | 1.277 | 3,121,000 | -3,978 | 0.08% | 3,985,992 |
| 2009-12-03 | 2009-12-01 | 1.337 | 3,124,978 | +89,496 | 0.08% | 4,179,627 |
| 2009-12-02 | 2009-11-30 | 1.287 | 3,035,482 | +525,044 | 0.08% | 3,907,298 |
| 2009-12-01 | 2009-11-27 | 1.388 | 2,510,438 | +2,374,627 | 0.06% | 3,483,914 |
| 2009-11-30 | 2009-11-26 | 1.317 | 135,811 | -55,687 | 0.00% | 178,914 |
| 2009-11-27 | 2009-11-25 | 1.197 | 191,498 | -63,641 | 0.00% | 229,166 |
| 2009-11-20 | 2009-11-18 | 1.086 | 255,139 | +15,910 | 0.01% | 277,102 |
| 2009-11-18 | 2009-11-16 | 1.167 | 239,229 | +119,328 | 0.01% | 279,068 |
| 2009-11-17 | 2009-11-13 | 1.187 | 119,901 | -89,496 | 0.00% | 142,280 |
| 2009-11-16 | 2009-11-12 | 0.996 | 209,397 | -9,944 | 0.01% | 208,470 |
| 2009-11-13 | 2009-11-11 | 1.016 | 219,341 | +19,888 | 0.01% | 222,782 |
| 2009-11-11 | 2009-11-09 | 0.945 | 199,453 | +9,944 | 0.01% | 188,542 |
| 2009-11-09 | 2009-11-05 | 0.895 | 189,509 | +29,832 | 0.01% | 169,613 |
| 2009-11-06 | 2009-11-04 | 0.865 | 159,677 | +29,832 | 0.00% | 138,096 |
| 2009-11-05 | 2009-11-03 | 0.885 | 129,845 | +59,664 | 0.00% | 114,907 |
| 2009-09-24 | 2009-09-22 | 0.724 | 70,181 | -1,989 | 0.00% | 50,815 |
| 2009-09-22 | 2009-09-18 | 0.774 | 72,170 | +1,989 | 0.00% | 55,884 |
| 2009-09-21 | 2009-09-17 | 0.724 | 70,181 | -139,216 | 0.00% | 50,815 |
| 2009-09-17 | 2009-09-15 | 0.714 | 209,397 | +59,664 | 0.01% | 149,509 |
| 2009-09-04 | 2009-09-02 | 0.613 | 149,733 | -5,966 | 0.00% | 91,851 |
| 2009-08-13 | 2009-08-11 | 0.644 | 155,699 | +79,552 | 0.00% | 100,209 |
| 2009-08-07 | 2009-08-05 | 0.563 | 76,147 | -9,944 | 0.00% | 42,882 |
| 2009-07-27 | 2009-07-23 | 0.664 | 86,091 | +9,944 | 0.00% | 57,140 |
| 2009-07-22 | 2009-07-20 | 0.654 | 76,147 | +15,910 | 0.00% | 49,774 |
| 2009-07-21 | 2009-07-17 | 0.664 | 60,237 | -59,664 | 0.00% | 39,980 |
| 2009-07-09 | 2009-07-07 | 0.533 | 119,901 | -49,720 | 0.00% | 63,905 |
| 2009-07-07 | 2009-07-03 | 0.533 | 169,621 | +49,720 | 0.00% | 90,405 |
| 2009-06-11 | 2009-06-09 | 0.664 | 119,901 | -23,124 | 0.00% | 79,580 |
| 2009-06-10 | 2009-06-08 | 0.724 | 143,025 | +3,236 | 0.00% | 103,558 |
| 2009-06-09 | 2009-06-05 | 0.744 | 139,789 | +19,888 | 0.00% | 104,026 |
| 2009-05-27 | 2009-05-25 | 0.634 | 119,901 | -29,832 | 0.00% | 75,963 |
| 2009-05-25 | 2009-05-21 | 0.498 | 149,733 | +29,832 | 0.00% | 74,535 |
| 2009-05-15 | 2009-05-13 | 0.458 | 119,901 | -9,944 | 0.00% | 54,862 |
| 2009-05-11 | 2009-05-07 | 0.402 | 129,845 | +9,944 | 0.00% | 52,230 |
| 2008-05-23 | 2008-05-21 | 0.714 | 119,901 | -19,888 | 0.00% | 85,609 |
| 2008-05-05 | 2008-04-30 | 0.694 | 139,789 | -3,977 | 0.00% | 96,998 |
| 2008-05-02 | 2008-04-29 | 0.704 | 143,766 | -5,967 | 0.00% | 101,203 |
| 2008-03-06 | 2008-03-04 | 0.744 | 149,733 | +19,888 | 0.00% | 111,426 |
| 2008-02-21 | 2008-02-19 | 0.794 | 129,845 | +29,832 | 0.00% | 103,155 |
| 2008-02-15 | 2008-02-13 | 0.694 | 100,013 | -19,888 | 0.00% | 69,398 |
| 2008-01-17 | 2008-01-15 | 0.825 | 119,901 | -9,944 | 0.00% | 98,873 |
| 2008-01-16 | 2008-01-14 | 0.975 | 129,845 | -79,552 | 0.00% | 126,659 |
| 2008-01-15 | 2008-01-11 | 0.975 | 209,397 | -19,888 | 0.01% | 204,259 |
| 2008-01-14 | 2008-01-10 | 0.996 | 229,285 | +129,272 | 0.01% | 228,270 |
| 2008-01-07 | 2008-01-03 | 0.895 | 100,013 | -109,384 | 0.00% | 89,513 |
| 2008-01-03 | 2007-12-31 | 0.764 | 209,397 | -49,720 | 0.01% | 160,038 |
| 2007-12-14 | 2007-12-12 | 0.744 | 259,117 | +9,944 | 0.01% | 192,826 |
| 2007-12-07 | 2007-12-05 | 0.774 | 249,173 | +49,720 | 0.01% | 192,944 |
| 2007-11-28 | 2007-11-26 | 0.654 | 199,453 | -99,440 | 0.01% | 130,375 |
| 2007-11-27 | 2007-11-23 | 0.664 | 298,893 | +99,440 | 0.01% | 198,380 |
| 2007-11-09 | 2007-11-07 | 0.895 | 199,453 | -139,216 | 0.01% | 178,513 |
| 2007-11-06 | 2007-11-02 | 0.945 | 338,669 | +59,664 | 0.01% | 320,142 |
| 2007-11-05 | 2007-11-01 | 0.965 | 279,005 | +49,720 | 0.01% | 269,353 |
| 2007-11-02 | 2007-10-31 | 0.996 | 229,285 | +79,552 | 0.01% | 228,270 |
| 2007-10-31 | 2007-10-29 | 0.975 | 149,733 | +41,765 | 0.00% | 146,059 |
| 2007-10-30 | 2007-10-26 | 0.965 | 107,968 | -89,496 | 0.00% | 104,233 |
| 2007-10-29 | 2007-10-25 | 0.965 | 197,464 | +89,496 | 0.01% | 190,633 |
| 2007-10-25 | 2007-10-23 | 1.046 | 107,968 | +9,944 | 0.00% | 112,919 |
| 2007-10-24 | 2007-10-22 | 1.066 | 98,024 | -19,888 | 0.00% | 104,491 |
| 2007-10-23 | 2007-10-18 | 0.986 | 117,912 | +19,888 | 0.01% | 116,205 |
| 2007-10-22 | 2007-10-17 | 1.006 | 98,024 | +29,832 | 0.01% | 98,576 |
| 2007-10-17 | 2007-10-15 | 0.935 | 68,192 | +9,944 | 0.00% | 63,776 |
| 2007-10-15 | 2007-10-11 | 1.227 | 58,248 | -11,933 | 0.00% | 71,463 |
| 2007-10-12 | 2007-10-10 | 1.257 | 70,181 | +19,888 | 0.01% | 88,220 |
| 2007-10-10 | 2007-10-08 | 1.086 | 50,293 | -9,944 | 0.00% | 54,622 |
| 2007-10-02 | 2007-09-27 | 1.156 | 60,237 | -9,944 | 0.01% | 69,663 |
| 2007-09-12 | 2007-09-10 | 2.009 | 70,181 | +30,665 | 0.01% | 141,024 |
| 2007-07-30 | 2007-07-26 | 1.613 | 39,516 | +7,813 | 0.00% | 63,726 |
| 2007-07-06 | 2007-07-04 | 1.382 | 31,703 | -15,626 | 0.00% | 43,823 |
| 2007-07-04 | 2007-06-29 | 1.549 | 47,329 | +15,626 | 0.01% | 73,297 |
| 2007-06-29 | 2007-06-27 | 1.677 | 31,703 | -15,626 | 0.00% | 53,155 |
| 2007-06-26 | 2007-06-22 | 1.753 | 47,329 | 0.01% | 82,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy