History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-16 | 2025-09-12 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-15 | 2025-09-11 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-12 | 2025-09-10 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-11 | 2025-09-09 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-10 | 2025-09-08 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-09 | 2025-09-05 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-27 | 2025-08-25 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-26 | 2025-08-22 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-25 | 2025-08-21 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-20 | 2025-08-18 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-19 | 2025-08-15 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-18 | 2025-08-14 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-25 | 2025-07-23 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-23 | 2025-07-21 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-16 | 2025-07-14 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-15 | 2025-07-11 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-14 | 2025-07-10 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-09 | 2025-07-07 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-08 | 2025-07-04 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-12 | 2025-06-10 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-05 | 2025-06-03 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-03 | 2025-05-30 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-06-02 | 2025-05-29 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-26 | 2025-05-22 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-21 | 2025-05-19 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-20 | 2025-05-16 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-14 | 2025-05-12 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-12 | 2025-05-08 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-07 | 2025-05-02 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-06 | 2025-04-30 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-30 | 2025-04-28 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-29 | 2025-04-25 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-28 | 2025-04-24 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-23 | 2025-04-17 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-22 | 2025-04-16 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-17 | 2025-04-15 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-11 | 2025-03-07 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-21 | 2025-02-19 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-20 | 2025-02-18 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-19 | 2025-02-17 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-18 | 2025-02-14 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-11 | 2025-02-07 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-10 | 2025-02-06 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-07 | 2025-02-05 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-24 | 2025-01-22 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-09 | 2025-01-07 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-08 | 2025-01-06 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-07 | 2025-01-03 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-18 | 2024-12-16 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-19 | 2024-11-15 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-18 | 2024-11-14 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-12 | 2024-11-08 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,822,088 | +0 | 0.04% | 72,884 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,822,088 | -10,000 | 0.04% | 72,884 |
| 2023-12-07 | 2023-12-05 | 0.061 | 1,832,088 | -10,000 | 0.04% | 111,757 |
| 2023-11-30 | 2023-11-28 | 0.065 | 1,842,088 | +40,000 | 0.04% | 119,736 |
| 2023-11-16 | 2023-11-14 | 0.066 | 1,802,088 | -18,000 | 0.04% | 118,938 |
| 2023-06-14 | 2023-06-12 | 0.085 | 1,820,088 | -150,000 | 0.04% | 154,707 |
| 2022-12-16 | 2022-12-14 | 0.162 | 1,970,088 | -2,160 | 0.05% | 319,154 |
| 2022-11-09 | 2022-11-07 | 0.180 | 1,972,248 | -100,000 | 0.05% | 355,005 |
| 2022-10-31 | 2022-10-27 | 0.243 | 2,072,248 | -100,000 | 0.05% | 503,556 |
| 2022-10-28 | 2022-10-26 | 0.234 | 2,172,248 | -20,000 | 0.05% | 508,306 |
| 2022-10-27 | 2022-10-25 | 0.244 | 2,192,248 | +90,000 | 0.05% | 534,909 |
| 2022-10-26 | 2022-10-24 | 0.210 | 2,102,248 | -66,000 | 0.05% | 441,472 |
| 2022-10-25 | 2022-10-21 | 0.197 | 2,168,248 | -100,000 | 0.05% | 427,145 |
| 2022-10-24 | 2022-10-20 | 0.199 | 2,268,248 | -90,000 | 0.05% | 451,381 |
| 2022-10-21 | 2022-10-19 | 0.185 | 2,358,248 | -380,000 | 0.05% | 436,276 |
| 2022-05-04 | 2022-04-29 | 0.153 | 2,738,248 | -720 | 0.06% | 418,952 |
| 2021-10-28 | 2021-10-26 | 0.153 | 2,738,968 | -3,001 | 0.06% | 419,062 |
| 2021-03-05 | 2021-03-03 | 0.129 | 2,741,969 | -8,000 | 0.06% | 353,714 |
| 2021-02-23 | 2021-02-19 | 0.155 | 2,749,969 | +196,000 | 0.06% | 426,245 |
| 2021-02-22 | 2021-02-18 | 0.160 | 2,553,969 | +64,000 | 0.06% | 408,635 |
| 2021-02-10 | 2021-02-08 | 0.155 | 2,489,969 | -152,000 | 0.06% | 385,945 |
| 2021-02-04 | 2021-02-02 | 0.152 | 2,641,969 | +100,000 | 0.06% | 401,579 |
| 2021-01-29 | 2021-01-27 | 0.166 | 2,541,969 | -8,000 | 0.06% | 421,967 |
| 2021-01-28 | 2021-01-26 | 0.140 | 2,549,969 | -100,000 | 0.06% | 356,996 |
| 2021-01-25 | 2021-01-21 | 0.131 | 2,649,969 | +100,000 | 0.06% | 347,146 |
| 2021-01-22 | 2021-01-20 | 0.133 | 2,549,969 | +8,000 | 0.06% | 339,146 |
| 2021-01-21 | 2021-01-19 | 0.128 | 2,541,969 | -54,000 | 0.06% | 325,372 |
| 2021-01-20 | 2021-01-18 | 0.130 | 2,595,969 | -200,000 | 0.06% | 337,476 |
| 2021-01-18 | 2021-01-14 | 0.116 | 2,795,969 | +100,000 | 0.06% | 324,332 |
| 2021-01-13 | 2021-01-11 | 0.125 | 2,695,969 | +80,000 | 0.06% | 336,996 |
| 2021-01-07 | 2021-01-05 | 0.130 | 2,615,969 | +100,000 | 0.06% | 340,076 |
| 2021-01-06 | 2021-01-04 | 0.110 | 2,515,969 | -60,000 | 0.06% | 276,757 |
| 2021-01-05 | 2020-12-31 | 0.094 | 2,575,969 | -170,000 | 0.06% | 242,141 |
| 2020-12-22 | 2020-12-18 | 0.082 | 2,745,969 | +170,000 | 0.06% | 225,169 |
| 2020-12-04 | 2020-12-02 | 0.093 | 2,575,969 | -88,000 | 0.06% | 239,565 |
| 2020-11-10 | 2020-11-06 | 0.091 | 2,663,969 | -130,000 | 0.06% | 242,421 |
| 2020-10-27 | 2020-10-22 | 0.099 | 2,793,969 | +128,000 | 0.06% | 276,603 |
| 2020-10-09 | 2020-10-07 | 0.116 | 2,665,969 | +90,000 | 0.06% | 309,252 |
| 2020-07-10 | 2020-07-08 | 0.156 | 2,575,969 | -100,000 | 0.06% | 401,851 |
| 2020-07-08 | 2020-07-06 | 0.146 | 2,675,969 | +100,000 | 0.06% | 390,691 |
| 2020-07-06 | 2020-07-02 | 0.146 | 2,575,969 | -60,000 | 0.06% | 376,091 |
| 2020-07-02 | 2020-06-29 | 0.141 | 2,635,969 | +2,000 | 0.06% | 371,672 |
| 2020-06-29 | 2020-06-24 | 0.150 | 2,633,969 | +44,000 | 0.06% | 395,095 |
| 2020-01-30 | 2020-01-24 | 0.223 | 2,589,969 | -160,000 | 0.06% | 577,563 |
| 2020-01-29 | 2020-01-22 | 0.232 | 2,749,969 | +288 | 0.06% | 637,993 |
| 2020-01-23 | 2020-01-21 | 0.233 | 2,749,681 | -102,000 | 0.06% | 640,676 |
| 2020-01-20 | 2020-01-16 | 0.187 | 2,851,681 | +70,000 | 0.07% | 533,264 |
| 2020-01-15 | 2020-01-13 | 0.184 | 2,781,681 | -10,000 | 0.06% | 511,829 |
| 2020-01-07 | 2020-01-03 | 0.186 | 2,791,681 | -802,000 | 0.06% | 519,253 |
| 2020-01-02 | 2019-12-27 | 0.187 | 3,593,681 | +160,000 | 0.08% | 672,018 |
| 2019-12-30 | 2019-12-24 | 0.188 | 3,433,681 | +200,000 | 0.08% | 645,532 |
| 2019-12-19 | 2019-12-17 | 0.187 | 3,233,681 | +442,000 | 0.07% | 604,698 |
| 2019-11-25 | 2019-11-21 | 0.150 | 2,791,681 | -100,000 | 0.06% | 418,752 |
| 2019-11-22 | 2019-11-20 | 0.134 | 2,891,681 | +100,000 | 0.07% | 387,485 |
| 2019-10-11 | 2019-10-09 | 0.147 | 2,791,681 | -88,000 | 0.06% | 410,377 |
| 2019-09-30 | 2019-09-26 | 0.149 | 2,879,681 | -16,000 | 0.07% | 429,072 |
| 2019-09-27 | 2019-09-25 | 0.143 | 2,895,681 | -112,000 | 0.07% | 414,082 |
| 2019-09-16 | 2019-09-12 | 0.142 | 3,007,681 | +106,000 | 0.07% | 427,091 |
| 2019-09-13 | 2019-09-11 | 0.153 | 2,901,681 | -56,000 | 0.07% | 443,957 |
| 2019-09-12 | 2019-09-10 | 0.154 | 2,957,681 | -56,000 | 0.07% | 455,483 |
| 2019-08-21 | 2019-08-19 | 0.138 | 3,013,681 | +100,000 | 0.07% | 415,888 |
| 2019-08-13 | 2019-08-09 | 0.145 | 2,913,681 | -100,000 | 0.07% | 422,484 |
| 2019-08-05 | 2019-08-01 | 0.159 | 3,013,681 | -100,000 | 0.07% | 479,175 |
| 2019-06-24 | 2019-06-20 | 0.177 | 3,113,681 | +80,000 | 0.07% | 551,122 |
| 2019-06-13 | 2019-06-11 | 0.186 | 3,033,681 | +70,000 | 0.07% | 564,265 |
| 2019-05-14 | 2019-05-09 | 0.181 | 2,963,681 | -154,000 | 0.07% | 536,426 |
| 2019-04-18 | 2019-04-16 | 0.220 | 3,117,681 | +4,000 | 0.07% | 685,890 |
| 2019-04-15 | 2019-04-11 | 0.213 | 3,113,681 | +100,000 | 0.07% | 663,214 |
| 2019-04-08 | 2019-04-03 | 0.216 | 3,013,681 | +150,000 | 0.07% | 650,955 |
| 2019-04-02 | 2019-03-29 | 0.223 | 2,863,681 | -200,000 | 0.07% | 638,601 |
| 2019-03-27 | 2019-03-25 | 0.225 | 3,063,681 | +30,000 | 0.07% | 689,328 |
| 2019-03-12 | 2019-03-08 | 0.220 | 3,033,681 | -100,000 | 0.07% | 667,410 |
| 2019-03-05 | 2019-03-01 | 0.236 | 3,133,681 | -2,000 | 0.07% | 739,549 |
| 2019-02-22 | 2019-02-20 | 0.209 | 3,135,681 | +50,000 | 0.07% | 655,357 |
| 2019-02-20 | 2019-02-18 | 0.206 | 3,085,681 | +138,000 | 0.07% | 635,650 |
| 2019-01-29 | 2019-01-25 | 0.183 | 2,947,681 | +8,000 | 0.07% | 539,426 |
| 2018-12-06 | 2018-12-04 | 0.199 | 2,939,681 | +150,000 | 0.07% | 584,997 |
| 2018-11-21 | 2018-11-19 | 0.194 | 2,789,681 | -102,000 | 0.06% | 541,198 |
| 2018-11-20 | 2018-11-16 | 0.199 | 2,891,681 | +102,000 | 0.07% | 575,445 |
| 2018-11-08 | 2018-11-06 | 0.194 | 2,789,681 | -20,000 | 0.06% | 541,198 |
| 2018-11-07 | 2018-11-05 | 0.199 | 2,809,681 | -50,000 | 0.06% | 559,127 |
| 2018-10-09 | 2018-10-05 | 0.211 | 2,859,681 | -96,000 | 0.07% | 603,393 |
| 2018-10-02 | 2018-09-27 | 0.221 | 2,955,681 | -60,000 | 0.07% | 653,206 |
| 2018-09-18 | 2018-09-14 | 0.199 | 3,015,681 | +100,000 | 0.07% | 600,121 |
| 2018-09-17 | 2018-09-13 | 0.195 | 2,915,681 | +30,000 | 0.07% | 568,558 |
| 2018-09-12 | 2018-09-10 | 0.216 | 2,885,681 | +100,000 | 0.07% | 623,307 |
| 2018-09-10 | 2018-09-06 | 0.225 | 2,785,681 | +80,000 | 0.06% | 626,778 |
| 2018-09-05 | 2018-09-03 | 0.240 | 2,705,681 | +14,000 | 0.06% | 649,363 |
| 2018-07-27 | 2018-07-25 | 0.255 | 2,691,681 | -100,000 | 0.06% | 686,379 |
| 2018-07-24 | 2018-07-20 | 0.238 | 2,791,681 | +50,000 | 0.06% | 664,420 |
| 2018-07-23 | 2018-07-19 | 0.232 | 2,741,681 | +50,000 | 0.06% | 636,070 |
| 2018-06-22 | 2018-06-20 | 0.275 | 2,691,681 | -100,000 | 0.06% | 740,212 |
| 2018-06-21 | 2018-06-19 | 0.275 | 2,791,681 | -70,000 | 0.06% | 767,712 |
| 2018-06-06 | 2018-06-04 | 0.285 | 2,861,681 | +70,000 | 0.07% | 815,579 |
| 2018-06-04 | 2018-05-31 | 0.305 | 2,791,681 | +150,000 | 0.06% | 851,463 |
| 2018-05-29 | 2018-05-25 | 0.295 | 2,641,681 | +50,000 | 0.06% | 779,296 |
| 2018-05-25 | 2018-05-23 | 0.300 | 2,591,681 | -100,000 | 0.06% | 777,504 |
| 2018-05-24 | 2018-05-21 | 0.310 | 2,691,681 | -100,000 | 0.06% | 834,421 |
| 2018-05-21 | 2018-05-17 | 0.315 | 2,791,681 | +100,000 | 0.06% | 879,380 |
| 2018-05-07 | 2018-05-03 | 0.330 | 2,691,681 | -100,000 | 0.06% | 888,255 |
| 2018-05-04 | 2018-05-02 | 0.330 | 2,791,681 | -14,000 | 0.06% | 921,255 |
| 2018-05-03 | 2018-04-30 | 0.330 | 2,805,681 | +100,000 | 0.06% | 925,875 |
| 2018-04-17 | 2018-04-13 | 0.360 | 2,705,681 | -20,000 | 0.06% | 974,045 |
| 2018-04-09 | 2018-04-04 | 0.345 | 2,725,681 | -50,000 | 0.06% | 940,360 |
| 2018-04-04 | 2018-03-29 | 0.345 | 2,775,681 | +50,000 | 0.06% | 957,610 |
| 2018-03-27 | 2018-03-23 | 0.345 | 2,725,681 | -100,000 | 0.06% | 940,360 |
| 2018-03-20 | 2018-03-16 | 0.380 | 2,825,681 | -100,000 | 0.06% | 1,073,759 |
| 2018-03-19 | 2018-03-15 | 0.380 | 2,925,681 | -100,000 | 0.07% | 1,111,759 |
| 2018-03-15 | 2018-03-13 | 0.370 | 3,025,681 | +100,000 | 0.07% | 1,119,502 |
| 2018-03-08 | 2018-03-06 | 0.395 | 2,925,681 | +100,000 | 0.07% | 1,155,644 |
| 2018-01-29 | 2018-01-25 | 0.405 | 2,825,681 | +16,000 | 0.06% | 1,144,401 |
| 2018-01-22 | 2018-01-18 | 0.395 | 2,809,681 | -190,000 | 0.06% | 1,109,824 |
| 2018-01-18 | 2018-01-16 | 0.420 | 2,999,681 | -10,000 | 0.07% | 1,259,866 |
| 2018-01-17 | 2018-01-15 | 0.390 | 3,009,681 | -200,000 | 0.07% | 1,173,776 |
| 2018-01-08 | 2018-01-04 | 0.410 | 3,209,681 | +62,000 | 0.07% | 1,315,969 |
| 2018-01-05 | 2018-01-03 | 0.400 | 3,147,681 | -120,000 | 0.07% | 1,259,072 |
| 2018-01-04 | 2018-01-02 | 0.385 | 3,267,681 | -70,000 | 0.07% | 1,258,057 |
| 2018-01-03 | 2017-12-29 | 0.375 | 3,337,681 | -20,000 | 0.08% | 1,251,630 |
| 2018-01-02 | 2017-12-28 | 0.350 | 3,357,681 | +280,000 | 0.08% | 1,175,188 |
| 2017-12-29 | 2017-12-27 | 0.350 | 3,077,681 | +120,000 | 0.07% | 1,077,188 |
| 2017-12-22 | 2017-12-20 | 0.340 | 2,957,681 | -100,000 | 0.07% | 1,005,612 |
| 2017-12-21 | 2017-12-19 | 0.345 | 3,057,681 | +120,000 | 0.07% | 1,054,900 |
| 2017-12-19 | 2017-12-15 | 0.340 | 2,937,681 | +30,000 | 0.07% | 998,812 |
| 2017-12-18 | 2017-12-14 | 0.355 | 2,907,681 | +40,000 | 0.07% | 1,032,227 |
| 2017-12-15 | 2017-12-13 | 0.345 | 2,867,681 | +50,000 | 0.07% | 989,350 |
| 2017-12-13 | 2017-12-11 | 0.350 | 2,817,681 | +50,000 | 0.06% | 986,188 |
| 2017-12-11 | 2017-12-07 | 0.365 | 2,767,681 | -10,000 | 0.06% | 1,010,204 |
| 2017-12-08 | 2017-12-06 | 0.360 | 2,777,681 | -180,000 | 0.06% | 999,965 |
| 2017-12-06 | 2017-12-04 | 0.385 | 2,957,681 | +50,000 | 0.07% | 1,138,707 |
| 2017-12-05 | 2017-12-01 | 0.390 | 2,907,681 | +60,000 | 0.07% | 1,133,996 |
| 2017-12-01 | 2017-11-29 | 0.400 | 2,847,681 | +50,000 | 0.07% | 1,139,072 |
| 2017-11-30 | 2017-11-28 | 0.395 | 2,797,681 | +32,000 | 0.06% | 1,105,084 |
| 2017-11-29 | 2017-11-27 | 0.410 | 2,765,681 | -200,000 | 0.06% | 1,133,929 |
| 2017-11-24 | 2017-11-22 | 0.425 | 2,965,681 | +100,000 | 0.07% | 1,260,414 |
| 2017-11-16 | 2017-11-14 | 0.445 | 2,865,681 | +110,000 | 0.07% | 1,275,228 |
| 2017-11-14 | 2017-11-10 | 0.465 | 2,755,681 | +28,000 | 0.06% | 1,281,392 |
| 2017-10-16 | 2017-10-12 | 0.510 | 2,727,681 | -80,000 | 0.06% | 1,391,117 |
| 2017-10-13 | 2017-10-11 | 0.510 | 2,807,681 | -8,000 | 0.06% | 1,431,917 |
| 2017-10-11 | 2017-10-09 | 0.490 | 2,815,681 | -60,000 | 0.06% | 1,379,684 |
| 2017-10-06 | 2017-10-03 | 0.475 | 2,875,681 | +30,000 | 0.07% | 1,365,948 |
| 2017-10-04 | 2017-09-29 | 0.490 | 2,845,681 | +30,000 | 0.07% | 1,394,384 |
| 2017-10-03 | 2017-09-28 | 0.510 | 2,815,681 | -10,000 | 0.06% | 1,435,997 |
| 2017-09-28 | 2017-09-26 | 0.520 | 2,825,681 | +200,000 | 0.06% | 1,469,354 |
| 2017-09-27 | 2017-09-25 | 0.530 | 2,625,681 | -90,000 | 0.06% | 1,391,611 |
| 2017-09-25 | 2017-09-21 | 0.520 | 2,715,681 | +80,000 | 0.06% | 1,412,154 |
| 2017-09-22 | 2017-09-20 | 0.560 | 2,635,681 | +120,000 | 0.06% | 1,475,981 |
| 2017-08-28 | 2017-08-24 | 0.500 | 2,515,681 | -100,000 | 0.06% | 1,257,840 |
| 2017-08-17 | 2017-08-15 | 0.500 | 2,615,681 | -100,000 | 0.06% | 1,307,840 |
| 2017-08-15 | 2017-08-11 | 0.520 | 2,715,681 | +120,000 | 0.06% | 1,412,154 |
| 2017-08-11 | 2017-08-09 | 0.510 | 2,595,681 | +20,000 | 0.06% | 1,323,797 |
| 2017-08-09 | 2017-08-07 | 0.530 | 2,575,681 | +100,000 | 0.06% | 1,365,111 |
| 2017-08-07 | 2017-08-03 | 0.560 | 2,475,681 | +60,000 | 0.06% | 1,386,381 |
| 2017-07-26 | 2017-07-24 | 0.670 | 2,415,681 | +80,000 | 0.06% | 1,618,506 |
| 2017-07-25 | 2017-07-21 | 0.660 | 2,335,681 | -30,000 | 0.05% | 1,541,549 |
| 2017-07-21 | 2017-07-19 | 0.660 | 2,365,681 | +80,000 | 0.05% | 1,561,349 |
| 2017-07-14 | 2017-07-12 | 0.680 | 2,285,681 | -30,000 | 0.05% | 1,554,263 |
| 2017-07-06 | 2017-07-04 | 0.620 | 2,315,681 | +12,000 | 0.05% | 1,435,722 |
| 2017-07-04 | 2017-06-30 | 0.630 | 2,303,681 | +30,000 | 0.05% | 1,451,319 |
| 2017-07-03 | 2017-06-29 | 0.640 | 2,273,681 | +16,000 | 0.05% | 1,455,156 |
| 2017-06-12 | 2017-06-08 | 0.710 | 2,257,681 | +12,000 | 0.05% | 1,602,954 |
| 2017-06-05 | 2017-06-01 | 0.720 | 2,245,681 | +70,000 | 0.05% | 1,616,890 |
| 2017-06-02 | 2017-05-31 | 0.690 | 2,175,681 | +10,000 | 0.05% | 1,501,220 |
| 2017-05-25 | 2017-05-23 | 0.690 | 2,165,681 | +108,000 | 0.05% | 1,494,320 |
| 2017-05-23 | 2017-05-19 | 0.760 | 2,057,681 | -250,000 | 0.05% | 1,563,838 |
| 2017-05-22 | 2017-05-18 | 0.750 | 2,307,681 | -230,000 | 0.05% | 1,730,761 |
| 2017-05-15 | 2017-05-11 | 0.760 | 2,537,681 | +6,000 | 0.06% | 1,928,638 |
| 2017-05-12 | 2017-05-10 | 0.770 | 2,531,681 | +10,000 | 0.06% | 1,949,394 |
| 2017-05-10 | 2017-05-08 | 0.780 | 2,521,681 | +100,000 | 0.06% | 1,966,911 |
| 2017-05-08 | 2017-05-04 | 0.800 | 2,421,681 | -50,000 | 0.06% | 1,937,345 |
| 2017-04-27 | 2017-04-25 | 0.800 | 2,471,681 | -80,000 | 0.06% | 1,977,345 |
| 2017-04-20 | 2017-04-18 | 0.770 | 2,551,681 | +90,000 | 0.06% | 1,964,794 |
| 2017-04-19 | 2017-04-13 | 0.800 | 2,461,681 | +60,000 | 0.06% | 1,969,345 |
| 2017-04-18 | 2017-04-12 | 0.820 | 2,401,681 | -30,000 | 0.05% | 1,969,378 |
| 2017-04-06 | 2017-04-03 | 0.760 | 2,431,681 | +100,000 | 0.06% | 1,848,078 |
| 2017-03-27 | 2017-03-23 | 0.800 | 2,331,681 | +130,000 | 0.05% | 1,865,345 |
| 2017-03-10 | 2017-03-08 | 0.670 | 2,201,681 | -180,000 | 0.05% | 1,475,126 |
| 2017-03-03 | 2017-03-01 | 0.660 | 2,381,681 | +180,000 | 0.05% | 1,571,909 |
| 2017-02-16 | 2017-02-14 | 0.640 | 2,201,681 | -38,000 | 0.05% | 1,409,076 |
| 2017-02-14 | 2017-02-10 | 0.640 | 2,239,681 | -30,000 | 0.05% | 1,433,396 |
| 2017-01-26 | 2017-01-24 | 0.600 | 2,269,681 | -10,000 | 0.05% | 1,361,809 |
| 2017-01-13 | 2017-01-11 | 0.580 | 2,279,681 | +10,000 | 0.05% | 1,322,215 |
| 2016-11-22 | 2016-11-18 | 0.650 | 2,269,681 | -20,000 | 0.05% | 1,475,293 |
| 2016-11-11 | 2016-11-09 | 0.630 | 2,289,681 | -230,000 | 0.05% | 1,442,499 |
| 2016-11-10 | 2016-11-08 | 0.650 | 2,519,681 | -250,000 | 0.06% | 1,637,793 |
| 2016-11-04 | 2016-11-02 | 0.600 | 2,769,681 | +150,000 | 0.06% | 1,661,809 |
| 2016-10-26 | 2016-10-24 | 0.610 | 2,619,681 | -66,000 | 0.06% | 1,598,005 |
| 2016-10-25 | 2016-10-20 | 0.600 | 2,685,681 | +100,000 | 0.06% | 1,611,409 |
| 2016-10-19 | 2016-10-17 | 0.600 | 2,585,681 | -10,000 | 0.06% | 1,551,409 |
| 2016-10-07 | 2016-10-05 | 0.620 | 2,595,681 | -30,000 | 0.06% | 1,609,322 |
| 2016-10-04 | 2016-09-30 | 0.610 | 2,625,681 | +30,000 | 0.06% | 1,601,665 |
| 2016-09-28 | 2016-09-26 | 0.610 | 2,595,681 | +200,000 | 0.06% | 1,583,365 |
| 2016-09-27 | 2016-09-23 | 0.640 | 2,395,681 | +100,000 | 0.05% | 1,533,236 |
| 2016-09-19 | 2016-09-14 | 0.630 | 2,295,681 | -20,000 | 0.05% | 1,446,279 |
| 2016-09-15 | 2016-09-13 | 0.630 | 2,315,681 | +150,000 | 0.05% | 1,458,879 |
| 2016-09-13 | 2016-09-09 | 0.640 | 2,165,681 | +36,000 | 0.05% | 1,386,036 |
| 2016-09-12 | 2016-09-08 | 0.640 | 2,129,681 | -230,000 | 0.05% | 1,362,996 |
| 2016-08-31 | 2016-08-29 | 0.580 | 2,359,681 | +2,160 | 0.05% | 1,368,615 |
| 2016-08-24 | 2016-08-22 | 0.590 | 2,357,521 | +200,000 | 0.05% | 1,390,937 |
| 2016-08-19 | 2016-08-17 | 0.600 | 2,157,521 | +30,000 | 0.05% | 1,294,513 |
| 2016-08-17 | 2016-08-15 | 0.600 | 2,127,521 | +50,000 | 0.05% | 1,276,513 |
| 2016-08-15 | 2016-08-11 | 0.610 | 2,077,521 | -82,000 | 0.05% | 1,267,288 |
| 2016-08-08 | 2016-08-04 | 0.580 | 2,159,521 | +82,000 | 0.05% | 1,252,522 |
| 2016-07-21 | 2016-07-19 | 0.610 | 2,077,521 | -564,000 | 0.05% | 1,267,288 |
| 2016-07-14 | 2016-07-12 | 0.630 | 2,641,521 | -68,000 | 0.06% | 1,664,158 |
| 2016-06-15 | 2016-06-13 | 0.500 | 2,709,521 | +40,000 | 0.06% | 1,354,760 |
| 2016-05-12 | 2016-05-10 | 0.550 | 2,669,521 | -20,000 | 0.06% | 1,468,237 |
| 2016-05-11 | 2016-05-09 | 0.540 | 2,689,521 | +16,000 | 0.06% | 1,452,341 |
| 2016-05-03 | 2016-04-28 | 0.590 | 2,673,521 | -10,000 | 0.06% | 1,577,377 |
| 2016-04-20 | 2016-04-18 | 0.630 | 2,683,521 | -170,000 | 0.06% | 1,690,618 |
| 2016-04-18 | 2016-04-14 | 0.670 | 2,853,521 | -30,000 | 0.07% | 1,911,859 |
| 2016-04-15 | 2016-04-13 | 0.660 | 2,883,521 | +212,000 | 0.07% | 1,903,124 |
| 2016-03-24 | 2016-03-22 | 0.640 | 2,671,521 | -100,000 | 0.06% | 1,709,773 |
| 2016-03-22 | 2016-03-18 | 0.640 | 2,771,521 | +200,000 | 0.06% | 1,773,773 |
| 2016-03-15 | 2016-03-11 | 0.640 | 2,571,521 | -1,362,000 | 0.06% | 1,645,773 |
| 2016-03-14 | 2016-03-10 | 0.640 | 3,933,521 | -338,000 | 0.09% | 2,517,453 |
| 2016-03-11 | 2016-03-09 | 0.650 | 4,271,521 | +200,000 | 0.10% | 2,776,489 |
| 2016-03-10 | 2016-03-08 | 0.690 | 4,071,521 | +10,000 | 0.09% | 2,809,349 |
| 2016-03-08 | 2016-03-04 | 0.700 | 4,061,521 | +28,000 | 0.09% | 2,843,065 |
| 2016-03-07 | 2016-03-03 | 0.700 | 4,033,521 | +156,000 | 0.09% | 2,823,465 |
| 2016-03-04 | 2016-03-02 | 0.710 | 3,877,521 | -52,000 | 0.09% | 2,753,040 |
| 2016-03-02 | 2016-02-29 | 0.620 | 3,929,521 | -30,000 | 0.09% | 2,436,303 |
| 2016-02-26 | 2016-02-24 | 0.590 | 3,959,521 | -20,000 | 0.09% | 2,336,117 |
| 2016-02-25 | 2016-02-23 | 0.610 | 3,979,521 | +720 | 0.09% | 2,427,508 |
| 2016-02-23 | 2016-02-19 | 0.610 | 3,978,801 | -20,000 | 0.09% | 2,427,069 |
| 2016-02-22 | 2016-02-18 | 0.610 | 3,998,801 | -200,000 | 0.09% | 2,439,269 |
| 2016-02-19 | 2016-02-17 | 0.600 | 4,198,801 | -34,000 | 0.10% | 2,519,281 |
| 2016-02-18 | 2016-02-16 | 0.590 | 4,232,801 | +230,000 | 0.10% | 2,497,353 |
| 2016-02-17 | 2016-02-15 | 0.520 | 4,002,801 | -50,000 | 0.09% | 2,081,457 |
| 2016-02-04 | 2016-02-02 | 0.510 | 4,052,801 | +422,000 | 0.09% | 2,066,929 |
| 2016-02-02 | 2016-01-29 | 0.495 | 3,630,801 | +50,000 | 0.08% | 1,797,246 |
| 2016-02-01 | 2016-01-28 | 0.470 | 3,580,801 | +50,000 | 0.08% | 1,682,976 |
| 2016-01-28 | 2016-01-26 | 0.480 | 3,530,801 | +100,000 | 0.08% | 1,694,784 |
| 2016-01-27 | 2016-01-25 | 0.510 | 3,430,801 | +200,000 | 0.08% | 1,749,709 |
| 2016-01-26 | 2016-01-22 | 0.550 | 3,230,801 | +290,000 | 0.07% | 1,776,941 |
| 2016-01-22 | 2016-01-20 | 0.580 | 2,940,801 | +100,000 | 0.07% | 1,705,665 |
| 2016-01-18 | 2016-01-14 | 0.610 | 2,840,801 | +70,000 | 0.07% | 1,732,889 |
| 2016-01-15 | 2016-01-13 | 0.610 | 2,770,801 | +12,000 | 0.06% | 1,690,189 |
| 2016-01-14 | 2016-01-12 | 0.610 | 2,758,801 | -10,000 | 0.06% | 1,682,869 |
| 2016-01-13 | 2016-01-11 | 0.600 | 2,768,801 | +140,000 | 0.06% | 1,661,281 |
| 2016-01-12 | 2016-01-08 | 0.640 | 2,628,801 | +8,000 | 0.06% | 1,682,433 |
| 2016-01-11 | 2016-01-07 | 0.630 | 2,620,801 | +132,000 | 0.06% | 1,651,105 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,488,801 | -60,000 | 0.06% | 1,717,273 |
| 2015-12-21 | 2015-12-17 | 0.700 | 2,548,801 | -500,000 | 0.06% | 1,784,161 |
| 2015-12-18 | 2015-12-16 | 0.690 | 3,048,801 | +8,000 | 0.07% | 2,103,673 |
| 2015-12-16 | 2015-12-14 | 0.690 | 3,040,801 | +756,000 | 0.07% | 2,098,153 |
| 2015-12-15 | 2015-12-11 | 0.700 | 2,284,801 | -80,000 | 0.05% | 1,599,361 |
| 2015-12-11 | 2015-12-09 | 0.740 | 2,364,801 | -10,000 | 0.05% | 1,749,953 |
| 2015-12-08 | 2015-12-04 | 0.780 | 2,374,801 | -52,000 | 0.05% | 1,852,345 |
| 2015-12-03 | 2015-12-01 | 0.750 | 2,426,801 | -26,000 | 0.06% | 1,820,101 |
| 2015-12-01 | 2015-11-27 | 0.710 | 2,452,801 | -292,000 | 0.06% | 1,741,489 |
| 2015-11-25 | 2015-11-23 | 0.710 | 2,744,801 | -800,000 | 0.06% | 1,948,809 |
| 2015-11-19 | 2015-11-17 | 0.680 | 3,544,801 | +500,000 | 0.08% | 2,410,465 |
| 2015-11-18 | 2015-11-16 | 0.670 | 3,044,801 | +468,000 | 0.07% | 2,040,017 |
| 2015-11-17 | 2015-11-13 | 0.690 | 2,576,801 | +124,000 | 0.06% | 1,777,993 |
| 2015-11-16 | 2015-11-12 | 0.720 | 2,452,801 | -150,000 | 0.06% | 1,766,017 |
| 2015-11-13 | 2015-11-11 | 0.690 | 2,602,801 | +82,000 | 0.06% | 1,795,933 |
| 2015-11-11 | 2015-11-09 | 0.700 | 2,520,801 | +18,000 | 0.06% | 1,764,561 |
| 2015-10-29 | 2015-10-27 | 0.730 | 2,502,801 | +8,000 | 0.06% | 1,827,045 |
| 2015-10-28 | 2015-10-26 | 0.750 | 2,494,801 | -388,000 | 0.06% | 1,871,101 |
| 2015-10-27 | 2015-10-23 | 0.740 | 2,882,801 | +50,000 | 0.07% | 2,133,273 |
| 2015-10-12 | 2015-10-08 | 0.670 | 2,832,801 | +40,000 | 0.06% | 1,897,977 |
| 2015-10-09 | 2015-10-07 | 0.680 | 2,792,801 | -82,000 | 0.06% | 1,899,105 |
| 2015-10-08 | 2015-10-06 | 0.640 | 2,874,801 | -20,000 | 0.07% | 1,839,873 |
| 2015-10-06 | 2015-10-02 | 0.650 | 2,894,801 | +50,000 | 0.07% | 1,881,621 |
| 2015-09-29 | 2015-09-24 | 0.630 | 2,844,801 | +50,000 | 0.07% | 1,792,225 |
| 2015-09-25 | 2015-09-23 | 0.640 | 2,794,801 | -50,000 | 0.06% | 1,788,673 |
| 2015-09-23 | 2015-09-21 | 0.660 | 2,844,801 | +10,000 | 0.07% | 1,877,569 |
| 2015-09-22 | 2015-09-18 | 0.670 | 2,834,801 | +10,000 | 0.06% | 1,899,317 |
| 2015-09-21 | 2015-09-17 | 0.650 | 2,824,801 | +36,000 | 0.06% | 1,836,121 |
| 2015-09-11 | 2015-09-09 | 0.680 | 2,788,801 | +6,000 | 0.06% | 1,896,385 |
| 2015-09-09 | 2015-09-07 | 0.640 | 2,782,801 | -20,000 | 0.06% | 1,780,993 |
| 2015-09-08 | 2015-09-04 | 0.640 | 2,802,801 | +30,000 | 0.06% | 1,793,793 |
| 2015-09-07 | 2015-09-02 | 0.670 | 2,772,801 | +2,000 | 0.06% | 1,857,777 |
| 2015-09-01 | 2015-08-28 | 0.690 | 2,770,801 | +24,000 | 0.06% | 1,911,853 |
| 2015-08-31 | 2015-08-27 | 0.690 | 2,746,801 | +84,000 | 0.06% | 1,895,293 |
| 2015-08-27 | 2015-08-25 | 0.610 | 2,662,801 | -18,000 | 0.06% | 1,624,309 |
| 2015-08-25 | 2015-08-21 | 0.700 | 2,680,801 | +82,000 | 0.06% | 1,876,561 |
| 2015-08-14 | 2015-08-12 | 0.780 | 2,598,801 | +80,000 | 0.06% | 2,027,065 |
| 2015-08-13 | 2015-08-11 | 0.820 | 2,518,801 | -72,000 | 0.06% | 2,065,417 |
| 2015-08-12 | 2015-08-10 | 0.800 | 2,590,801 | -50,000 | 0.06% | 2,072,641 |
| 2015-08-11 | 2015-08-07 | 0.770 | 2,640,801 | +20,000 | 0.06% | 2,033,417 |
| 2015-07-31 | 2015-07-29 | 0.820 | 2,620,801 | +22,000 | 0.06% | 2,149,057 |
| 2015-07-30 | 2015-07-28 | 0.790 | 2,598,801 | +50,000 | 0.06% | 2,053,053 |
| 2015-07-29 | 2015-07-27 | 0.770 | 2,548,801 | -92,000 | 0.06% | 1,962,577 |
| 2015-07-28 | 2015-07-24 | 0.890 | 2,640,801 | +58,000 | 0.06% | 2,350,313 |
| 2015-07-27 | 2015-07-23 | 0.900 | 2,582,801 | +14,000 | 0.06% | 2,324,521 |
| 2015-07-22 | 2015-07-20 | 0.810 | 2,568,801 | -8,000 | 0.06% | 2,080,729 |
| 2015-07-20 | 2015-07-16 | 0.780 | 2,576,801 | -98,000 | 0.06% | 2,009,905 |
| 2015-07-17 | 2015-07-15 | 0.750 | 2,674,801 | -350,000 | 0.06% | 2,006,101 |
| 2015-07-16 | 2015-07-14 | 0.790 | 3,024,801 | +100,000 | 0.07% | 2,389,593 |
| 2015-07-15 | 2015-07-13 | 0.810 | 2,924,801 | -40,000 | 0.07% | 2,369,089 |
| 2015-07-14 | 2015-07-10 | 0.780 | 2,964,801 | +92,000 | 0.07% | 2,312,545 |
| 2015-07-13 | 2015-07-09 | 0.670 | 2,872,801 | -238,000 | 0.07% | 1,924,777 |
| 2015-07-10 | 2015-07-08 | 0.430 | 3,110,801 | +300,000 | 0.07% | 1,337,644 |
| 2015-07-09 | 2015-07-07 | 0.530 | 2,810,801 | +144,000 | 0.06% | 1,489,725 |
| 2015-07-08 | 2015-07-06 | 0.730 | 2,666,801 | +10,000 | 0.06% | 1,946,765 |
| 2015-07-07 | 2015-07-03 | 0.820 | 2,656,801 | +140,000 | 0.06% | 2,178,577 |
| 2015-07-06 | 2015-07-02 | 0.880 | 2,516,801 | -14,000 | 0.06% | 2,214,785 |
| 2015-07-03 | 2015-06-30 | 0.990 | 2,530,801 | +164,000 | 0.06% | 2,505,493 |
| 2015-07-02 | 2015-06-29 | 0.940 | 2,366,801 | +26,000 | 0.05% | 2,224,793 |
| 2015-06-30 | 2015-06-26 | 1.020 | 2,340,801 | +86,000 | 0.05% | 2,387,617 |
| 2015-06-25 | 2015-06-23 | 1.100 | 2,254,801 | +100,000 | 0.05% | 2,480,281 |
| 2015-06-24 | 2015-06-22 | 1.080 | 2,154,801 | -60,000 | 0.05% | 2,327,185 |
| 2015-06-23 | 2015-06-19 | 1.090 | 2,214,801 | -30,000 | 0.05% | 2,414,133 |
| 2015-06-22 | 2015-06-18 | 1.090 | 2,244,801 | +50,000 | 0.05% | 2,446,833 |
| 2015-06-18 | 2015-06-16 | 1.010 | 2,194,801 | +60,000 | 0.05% | 2,216,749 |
| 2015-06-17 | 2015-06-15 | 1.050 | 2,134,801 | +18,000 | 0.05% | 2,241,541 |
| 2015-06-16 | 2015-06-12 | 1.090 | 2,116,801 | +30,000 | 0.05% | 2,307,313 |
| 2015-06-12 | 2015-06-10 | 1.100 | 2,086,801 | +280,000 | 0.05% | 2,295,481 |
| 2015-06-11 | 2015-06-09 | 1.150 | 1,806,801 | -28,000 | 0.04% | 2,077,821 |
| 2015-06-10 | 2015-06-08 | 1.257 | 1,834,801 | -16,000 | 0.04% | 2,306,417 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,850,801 | +8,376 | 0.04% | 2,252,081 |
| 2015-06-08 | 2015-06-04 | 1.247 | 1,842,425 | +264,510 | 0.04% | 2,297,473 |
| 2015-06-05 | 2015-06-03 | 1.277 | 1,577,915 | +3,978 | 0.04% | 2,015,237 |
| 2015-06-04 | 2015-06-02 | 1.297 | 1,573,937 | +39,776 | 0.04% | 2,041,813 |
| 2015-06-03 | 2015-06-01 | 1.348 | 1,534,161 | +69,608 | 0.04% | 2,067,353 |
| 2015-06-02 | 2015-05-29 | 1.358 | 1,464,553 | +79,552 | 0.03% | 1,988,281 |
| 2015-06-01 | 2015-05-28 | 1.317 | 1,385,001 | +212,801 | 0.03% | 1,824,569 |
| 2015-05-29 | 2015-05-27 | 1.378 | 1,172,200 | +61,653 | 0.03% | 1,614,958 |
| 2015-05-28 | 2015-05-26 | 1.358 | 1,110,547 | -198,880 | 0.03% | 1,507,681 |
| 2015-05-26 | 2015-05-21 | 1.167 | 1,309,427 | +149,160 | 0.03% | 1,527,489 |
| 2015-05-22 | 2015-05-20 | 1.207 | 1,160,267 | +129,272 | 0.03% | 1,400,161 |
| 2015-05-20 | 2015-05-18 | 1.227 | 1,030,995 | +169,048 | 0.02% | 1,264,897 |
| 2015-05-19 | 2015-05-15 | 1.257 | 861,947 | -59,664 | 0.02% | 1,083,501 |
| 2015-05-15 | 2015-05-13 | 1.227 | 921,611 | -119,328 | 0.02% | 1,130,697 |
| 2015-05-14 | 2015-05-12 | 1.207 | 1,040,939 | +69,608 | 0.02% | 1,256,161 |
| 2015-05-13 | 2015-05-11 | 1.257 | 971,331 | -169,048 | 0.02% | 1,221,001 |
| 2015-05-12 | 2015-05-08 | 1.267 | 1,140,379 | -83,530 | 0.03% | 1,444,969 |
| 2015-05-11 | 2015-05-07 | 1.197 | 1,223,909 | -19,888 | 0.03% | 1,464,654 |
| 2015-05-08 | 2015-05-06 | 1.247 | 1,243,797 | +177,004 | 0.03% | 1,550,994 |
| 2015-05-07 | 2015-05-05 | 1.277 | 1,066,793 | +1,988 | 0.02% | 1,362,457 |
| 2015-05-06 | 2015-05-04 | 1.317 | 1,064,805 | +29,832 | 0.02% | 1,402,750 |
| 2015-05-05 | 2015-04-30 | 1.358 | 1,034,973 | -109,384 | 0.02% | 1,405,082 |
| 2015-05-04 | 2015-04-29 | 1.358 | 1,144,357 | +29,832 | 0.03% | 1,553,582 |
| 2015-04-30 | 2015-04-28 | 1.348 | 1,114,525 | +252,578 | 0.03% | 1,501,874 |
| 2015-04-29 | 2015-04-27 | 1.277 | 861,947 | -100,156 | 0.02% | 1,100,837 |
| 2015-04-28 | 2015-04-24 | 1.096 | 962,103 | -238,656 | 0.02% | 1,054,598 |
| 2015-04-27 | 2015-04-23 | 1.066 | 1,200,759 | +19,888 | 0.03% | 1,279,972 |
| 2015-04-24 | 2015-04-22 | 1.076 | 1,180,871 | +99,440 | 0.03% | 1,270,648 |
| 2015-04-22 | 2015-04-20 | 0.975 | 1,081,431 | +69,608 | 0.02% | 1,054,895 |
| 2015-04-21 | 2015-04-17 | 1.046 | 1,011,823 | -178,992 | 0.02% | 1,058,222 |
| 2015-04-20 | 2015-04-16 | 1.046 | 1,190,815 | -9,944 | 0.03% | 1,245,422 |
| 2015-04-17 | 2015-04-15 | 1.016 | 1,200,759 | +19,888 | 0.03% | 1,219,596 |
| 2015-04-16 | 2015-04-14 | 1.036 | 1,180,871 | -258,544 | 0.03% | 1,223,147 |
| 2015-04-15 | 2015-04-13 | 1.026 | 1,439,415 | -127,283 | 0.03% | 1,476,472 |
| 2015-04-14 | 2015-04-10 | 0.925 | 1,566,698 | +377,872 | 0.04% | 1,449,479 |
| 2015-04-13 | 2015-04-09 | 0.895 | 1,188,826 | +9,944 | 0.03% | 1,064,014 |
| 2015-04-10 | 2015-04-08 | 0.905 | 1,178,882 | +89,496 | 0.03% | 1,066,969 |
| 2015-04-01 | 2015-03-30 | 0.895 | 1,089,386 | -198,880 | 0.03% | 975,014 |
| 2015-03-30 | 2015-03-26 | 0.875 | 1,288,266 | -99,440 | 0.03% | 1,127,103 |
| 2015-03-27 | 2015-03-25 | 0.885 | 1,387,706 | -39,776 | 0.03% | 1,228,058 |
| 2015-03-24 | 2015-03-20 | 0.845 | 1,427,482 | -69,608 | 0.03% | 1,205,838 |
| 2015-03-20 | 2015-03-18 | 0.835 | 1,497,090 | -17,899 | 0.03% | 1,249,582 |
| 2015-03-03 | 2015-02-27 | 0.825 | 1,514,989 | +27,843 | 0.03% | 1,249,287 |
| 2015-02-26 | 2015-02-24 | 0.784 | 1,487,146 | -49,720 | 0.03% | 1,166,506 |
| 2015-02-25 | 2015-02-23 | 0.815 | 1,536,866 | +29,832 | 0.04% | 1,251,872 |
| 2015-02-24 | 2015-02-18 | 0.835 | 1,507,034 | +248,600 | 0.03% | 1,257,882 |
| 2015-02-05 | 2015-02-03 | 0.835 | 1,258,434 | -19,888 | 0.03% | 1,050,382 |
| 2015-02-04 | 2015-02-02 | 0.845 | 1,278,322 | -79,552 | 0.03% | 1,079,838 |
| 2015-01-30 | 2015-01-28 | 0.835 | 1,357,874 | -5,966 | 0.03% | 1,133,382 |
| 2015-01-07 | 2015-01-05 | 0.865 | 1,363,840 | +49,720 | 0.03% | 1,179,508 |
| 2015-01-06 | 2015-01-02 | 0.885 | 1,314,120 | -29,832 | 0.03% | 1,162,938 |
| 2014-12-30 | 2014-12-24 | 0.915 | 1,343,952 | +29,832 | 0.03% | 1,229,884 |
| 2014-12-11 | 2014-12-09 | 0.784 | 1,314,120 | -99,440 | 0.03% | 1,030,786 |
| 2014-12-10 | 2014-12-08 | 0.855 | 1,413,560 | +39,776 | 0.04% | 1,208,292 |
| 2014-12-04 | 2014-12-02 | 0.885 | 1,373,784 | +59,664 | 0.03% | 1,215,738 |
| 2014-12-03 | 2014-12-01 | 0.915 | 1,314,120 | -5,967 | 0.03% | 1,202,584 |
| 2014-11-25 | 2014-11-21 | 0.975 | 1,320,087 | -99,440 | 0.03% | 1,287,695 |
| 2014-11-24 | 2014-11-20 | 0.935 | 1,419,527 | +29,832 | 0.04% | 1,327,595 |
| 2014-11-20 | 2014-11-18 | 0.975 | 1,389,695 | -39,776 | 0.04% | 1,355,595 |
| 2014-11-18 | 2014-11-14 | 0.996 | 1,429,471 | -9,944 | 0.04% | 1,423,146 |
| 2014-11-17 | 2014-11-13 | 1.016 | 1,439,415 | -61,653 | 0.04% | 1,461,996 |
| 2014-11-14 | 2014-11-12 | 1.006 | 1,501,068 | -137,227 | 0.04% | 1,509,521 |
| 2014-11-12 | 2014-11-10 | 0.945 | 1,638,295 | +49,720 | 0.04% | 1,548,670 |
| 2014-11-11 | 2014-11-07 | 0.945 | 1,588,575 | -163,081 | 0.04% | 1,501,670 |
| 2014-11-07 | 2014-11-05 | 0.975 | 1,751,656 | +202,857 | 0.04% | 1,708,675 |
| 2014-11-06 | 2014-11-04 | 0.986 | 1,548,799 | -49,720 | 0.04% | 1,526,371 |
| 2014-11-04 | 2014-10-31 | 0.975 | 1,598,519 | +49,720 | 0.04% | 1,559,295 |
| 2014-10-30 | 2014-10-28 | 1.006 | 1,548,799 | -139,216 | 0.04% | 1,557,521 |
| 2014-10-29 | 2014-10-27 | 0.915 | 1,688,015 | +49,720 | 0.04% | 1,544,744 |
| 2014-10-27 | 2014-10-23 | 0.915 | 1,638,295 | +79,552 | 0.04% | 1,499,244 |
| 2014-10-23 | 2014-10-21 | 0.905 | 1,558,743 | -99,440 | 0.04% | 1,410,769 |
| 2014-10-20 | 2014-10-16 | 0.915 | 1,658,183 | -298,320 | 0.04% | 1,517,444 |
| 2014-10-16 | 2014-10-14 | 0.935 | 1,956,503 | +149,160 | 0.05% | 1,829,795 |
| 2014-10-15 | 2014-10-13 | 0.925 | 1,807,343 | +198,880 | 0.05% | 1,672,119 |
| 2014-10-14 | 2014-10-10 | 0.996 | 1,608,463 | -427,592 | 0.04% | 1,601,346 |
| 2014-10-13 | 2014-10-09 | 1.026 | 2,036,055 | +19,888 | 0.05% | 2,088,472 |
| 2014-10-10 | 2014-10-08 | 1.056 | 2,016,167 | +131,261 | 0.05% | 2,128,897 |
| 2014-10-09 | 2014-10-07 | 1.036 | 1,884,906 | +69,608 | 0.05% | 1,952,387 |
| 2014-10-08 | 2014-10-06 | 1.006 | 1,815,298 | +5,966 | 0.05% | 1,825,521 |
| 2014-10-06 | 2014-09-30 | 0.955 | 1,809,332 | +208,824 | 0.05% | 1,728,545 |
| 2014-10-03 | 2014-09-29 | 0.975 | 1,600,508 | -13,921 | 0.04% | 1,561,236 |
| 2014-09-30 | 2014-09-26 | 0.935 | 1,614,429 | +316,219 | 0.04% | 1,509,874 |
| 2014-09-29 | 2014-09-25 | 0.845 | 1,298,210 | -49,720 | 0.03% | 1,096,638 |
| 2014-09-26 | 2014-09-24 | 0.835 | 1,347,930 | +119,328 | 0.03% | 1,125,082 |
| 2014-09-18 | 2014-09-16 | 0.784 | 1,228,602 | -119,328 | 0.03% | 963,706 |
| 2014-09-16 | 2014-09-12 | 0.805 | 1,347,930 | +278,432 | 0.03% | 1,084,417 |
| 2014-09-15 | 2014-09-11 | 0.794 | 1,069,498 | +99,440 | 0.03% | 849,662 |
| 2014-09-12 | 2014-09-10 | 0.805 | 970,058 | -188,936 | 0.02% | 780,417 |
| 2014-09-05 | 2014-09-03 | 0.744 | 1,158,994 | +51,709 | 0.03% | 862,485 |
| 2014-09-04 | 2014-09-02 | 0.724 | 1,107,285 | -240,645 | 0.03% | 801,735 |
| 2014-08-28 | 2014-08-26 | 0.784 | 1,347,930 | -69,608 | 0.03% | 1,057,306 |
| 2014-08-27 | 2014-08-25 | 0.754 | 1,417,538 | -178,992 | 0.04% | 1,069,141 |
| 2014-08-22 | 2014-08-20 | 0.714 | 1,596,530 | -178,992 | 0.04% | 1,139,920 |
| 2014-08-12 | 2014-08-08 | 0.694 | 1,775,522 | -79,552 | 0.04% | 1,232,009 |
| 2014-08-11 | 2014-08-07 | 0.714 | 1,855,074 | +318,208 | 0.05% | 1,324,520 |
| 2014-07-28 | 2014-07-24 | 0.644 | 1,536,866 | -29,832 | 0.04% | 989,133 |
| 2014-07-10 | 2014-07-08 | 0.664 | 1,566,698 | +39,776 | 0.04% | 1,039,844 |
| 2014-06-09 | 2014-06-05 | 0.704 | 1,526,922 | -39,776 | 0.04% | 1,074,865 |
| 2014-05-23 | 2014-05-21 | 0.664 | 1,566,698 | +49,720 | 0.04% | 1,039,844 |
| 2014-05-12 | 2014-05-08 | 0.654 | 1,516,978 | +39,776 | 0.04% | 991,589 |
| 2014-05-05 | 2014-04-30 | 0.684 | 1,477,202 | -55,686 | 0.04% | 1,010,154 |
| 2014-05-02 | 2014-04-29 | 0.684 | 1,532,888 | +214,790 | 0.04% | 1,048,234 |
| 2014-04-30 | 2014-04-28 | 0.694 | 1,318,098 | +99,440 | 0.03% | 914,609 |
| 2014-04-22 | 2014-04-16 | 0.714 | 1,218,658 | -19,888 | 0.03% | 870,120 |
| 2014-04-17 | 2014-04-15 | 0.714 | 1,238,546 | -29,832 | 0.03% | 884,320 |
| 2014-04-16 | 2014-04-14 | 0.714 | 1,268,378 | -29,832 | 0.03% | 905,620 |
| 2014-04-15 | 2014-04-11 | 0.694 | 1,298,210 | -19,888 | 0.03% | 900,809 |
| 2014-04-09 | 2014-04-07 | 0.674 | 1,318,098 | -39,776 | 0.03% | 888,099 |
| 2014-04-03 | 2014-04-01 | 0.583 | 1,357,874 | -23,866 | 0.03% | 792,002 |
| 2014-04-02 | 2014-03-31 | 0.563 | 1,381,740 | +23,866 | 0.04% | 778,132 |
| 2014-04-01 | 2014-03-28 | 0.553 | 1,357,874 | -123,306 | 0.03% | 751,037 |
| 2014-03-31 | 2014-03-27 | 0.488 | 1,481,180 | +141,205 | 0.04% | 722,418 |
| 2014-03-28 | 2014-03-26 | 0.654 | 1,339,975 | +19,888 | 0.03% | 875,889 |
| 2014-03-27 | 2014-03-25 | 0.734 | 1,320,087 | -49,720 | 0.03% | 969,090 |
| 2014-03-18 | 2014-03-14 | 0.744 | 1,369,807 | +129,272 | 0.03% | 1,019,366 |
| 2014-03-17 | 2014-03-13 | 0.784 | 1,240,535 | -73,585 | 0.03% | 973,066 |
| 2014-03-14 | 2014-03-12 | 0.774 | 1,314,120 | -29,832 | 0.03% | 1,017,571 |
| 2014-03-13 | 2014-03-11 | 0.805 | 1,343,952 | -57,676 | 0.03% | 1,081,216 |
| 2014-03-11 | 2014-03-07 | 0.825 | 1,401,628 | +49,720 | 0.04% | 1,155,807 |
| 2014-03-06 | 2014-03-04 | 0.754 | 1,351,908 | +49,720 | 0.03% | 1,019,641 |
| 2014-03-05 | 2014-03-03 | 0.754 | 1,302,188 | +99,440 | 0.03% | 982,141 |
| 2014-03-04 | 2014-02-28 | 0.764 | 1,202,748 | +59,664 | 0.03% | 919,236 |
| 2014-03-03 | 2014-02-27 | 0.774 | 1,143,084 | +69,608 | 0.03% | 885,131 |
| 2014-02-28 | 2014-02-26 | 0.764 | 1,073,476 | +23,866 | 0.03% | 820,436 |
| 2014-02-26 | 2014-02-24 | 0.845 | 1,049,610 | -21,877 | 0.03% | 886,638 |
| 2014-02-24 | 2014-02-20 | 0.805 | 1,071,487 | +544,931 | 0.03% | 862,017 |
| 2014-01-16 | 2014-01-14 | 0.734 | 526,556 | -49,720 | 0.01% | 386,551 |
| 2014-01-14 | 2014-01-10 | 0.724 | 576,276 | -89,496 | 0.01% | 417,255 |
| 2014-01-13 | 2014-01-09 | 0.684 | 665,772 | -19,888 | 0.02% | 455,274 |
| 2014-01-09 | 2014-01-07 | 0.654 | 685,660 | +39,776 | 0.02% | 448,189 |
| 2013-12-30 | 2013-12-24 | 0.724 | 645,884 | -39,776 | 0.02% | 467,655 |
| 2013-12-20 | 2013-12-18 | 0.674 | 685,660 | +39,776 | 0.02% | 461,979 |
| 2013-12-12 | 2013-12-10 | 0.684 | 645,884 | +69,608 | 0.02% | 441,674 |
| 2013-12-10 | 2013-12-06 | 0.734 | 576,276 | +19,888 | 0.01% | 423,051 |
| 2013-12-03 | 2013-11-29 | 0.754 | 556,388 | +30,548 | 0.01% | 419,641 |
| 2013-11-28 | 2013-11-26 | 0.734 | 525,840 | +49,720 | 0.01% | 386,025 |
| 2013-11-27 | 2013-11-25 | 0.754 | 476,120 | +29,832 | 0.01% | 359,101 |
| 2013-11-05 | 2013-11-01 | 0.634 | 446,288 | -93,473 | 0.01% | 282,745 |
| 2013-11-01 | 2013-10-30 | 0.613 | 539,761 | -99,440 | 0.01% | 331,108 |
| 2013-10-21 | 2013-10-17 | 0.634 | 639,201 | -119,328 | 0.02% | 404,964 |
| 2013-10-09 | 2013-10-07 | 0.553 | 758,529 | +119,328 | 0.02% | 419,540 |
| 2013-09-27 | 2013-09-25 | 0.473 | 639,201 | -99,440 | 0.02% | 302,116 |
| 2013-09-19 | 2013-09-17 | 0.437 | 738,641 | -39,776 | 0.02% | 323,118 |
| 2013-08-09 | 2013-08-07 | 0.412 | 778,417 | -149,160 | 0.02% | 320,948 |
| 2013-07-31 | 2013-07-29 | 0.407 | 927,577 | +49,720 | 0.02% | 377,784 |
| 2013-07-16 | 2013-07-12 | 0.387 | 877,857 | -49,720 | 0.02% | 339,878 |
| 2013-07-12 | 2013-07-10 | 0.372 | 927,577 | +49,720 | 0.02% | 345,136 |
| 2013-06-06 | 2013-06-04 | 0.453 | 877,857 | +99,440 | 0.02% | 397,260 |
| 2013-06-04 | 2013-05-31 | 0.488 | 778,417 | -99,440 | 0.02% | 379,658 |
| 2013-06-03 | 2013-05-30 | 0.458 | 877,857 | -99,440 | 0.02% | 401,674 |
| 2013-05-30 | 2013-05-28 | 0.478 | 977,297 | -103,418 | 0.02% | 466,830 |
| 2013-05-28 | 2013-05-24 | 0.463 | 1,080,715 | -49,720 | 0.03% | 499,928 |
| 2013-05-23 | 2013-05-21 | 0.442 | 1,130,435 | -175,014 | 0.03% | 500,192 |
| 2013-05-22 | 2013-05-20 | 0.412 | 1,305,449 | +198,880 | 0.03% | 538,248 |
| 2013-05-21 | 2013-05-16 | 0.402 | 1,106,569 | +5,966 | 0.03% | 445,120 |
| 2013-05-16 | 2013-05-14 | 0.377 | 1,100,603 | -99,440 | 0.03% | 415,050 |
| 2013-05-15 | 2013-05-13 | 0.367 | 1,200,043 | -45,742 | 0.03% | 440,482 |
| 2013-05-13 | 2013-05-09 | 0.387 | 1,245,785 | -188,936 | 0.03% | 482,328 |
| 2013-05-10 | 2013-05-08 | 0.382 | 1,434,721 | -39,776 | 0.04% | 548,264 |
| 2013-05-07 | 2013-05-03 | 0.367 | 1,474,497 | -99,440 | 0.04% | 541,222 |
| 2013-04-15 | 2013-04-11 | 0.322 | 1,573,937 | +25,854 | 0.04% | 506,496 |
| 2013-04-10 | 2013-04-08 | 0.307 | 1,548,083 | -99,440 | 0.04% | 474,824 |
| 2013-04-09 | 2013-04-05 | 0.302 | 1,647,523 | +99,440 | 0.04% | 497,040 |
| 2013-04-05 | 2013-04-02 | 0.347 | 1,548,083 | -99,440 | 0.04% | 537,096 |
| 2013-04-03 | 2013-03-28 | 0.362 | 1,647,523 | +99,440 | 0.04% | 596,448 |
| 2013-03-20 | 2013-03-18 | 0.362 | 1,548,083 | +113,362 | 0.04% | 560,448 |
| 2013-03-18 | 2013-03-14 | 0.382 | 1,434,721 | +75,574 | 0.04% | 548,264 |
| 2013-03-14 | 2013-03-12 | 0.382 | 1,359,147 | +109,384 | 0.03% | 519,384 |
| 2013-03-13 | 2013-03-11 | 0.412 | 1,249,763 | +119,328 | 0.03% | 515,288 |
| 2013-03-12 | 2013-03-08 | 0.448 | 1,130,435 | -19,888 | 0.03% | 505,876 |
| 2013-03-07 | 2013-03-05 | 0.417 | 1,150,323 | +61,653 | 0.03% | 480,072 |
| 2013-03-06 | 2013-03-04 | 0.427 | 1,088,670 | +49,720 | 0.03% | 465,290 |
| 2013-03-05 | 2013-03-01 | 0.392 | 1,038,950 | +49,720 | 0.03% | 407,472 |
| 2013-02-20 | 2013-02-18 | 0.377 | 989,230 | +45,742 | 0.03% | 373,050 |
| 2013-02-19 | 2013-02-15 | 0.392 | 943,488 | +99,440 | 0.02% | 370,033 |
| 2013-02-18 | 2013-02-14 | 0.372 | 844,048 | -248,600 | 0.02% | 314,056 |
| 2013-02-15 | 2013-02-08 | 0.357 | 1,092,648 | -99,440 | 0.03% | 390,074 |
| 2013-01-29 | 2013-01-25 | 0.357 | 1,192,088 | +49,720 | 0.03% | 425,574 |
| 2013-01-28 | 2013-01-24 | 0.362 | 1,142,368 | +49,720 | 0.03% | 413,568 |
| 2013-01-23 | 2013-01-21 | 0.367 | 1,092,648 | +49,720 | 0.03% | 401,062 |
| 2013-01-22 | 2013-01-18 | 0.372 | 1,042,928 | -178,992 | 0.03% | 388,056 |
| 2013-01-21 | 2013-01-17 | 0.362 | 1,221,920 | -19,888 | 0.03% | 442,368 |
| 2013-01-18 | 2013-01-16 | 0.372 | 1,241,808 | +208,824 | 0.03% | 462,056 |
| 2013-01-14 | 2013-01-10 | 0.382 | 1,032,984 | -119,328 | 0.03% | 394,744 |
| 2013-01-09 | 2013-01-07 | 0.382 | 1,152,312 | +89,496 | 0.03% | 440,344 |
| 2013-01-03 | 2012-12-31 | 0.357 | 1,062,816 | +139,216 | 0.03% | 379,424 |
| 2012-12-28 | 2012-12-24 | 0.377 | 923,600 | +29,832 | 0.02% | 348,300 |
| 2012-12-20 | 2012-12-18 | 0.392 | 893,768 | +111,373 | 0.02% | 350,533 |
| 2012-12-17 | 2012-12-13 | 0.357 | 782,395 | -99,440 | 0.02% | 279,314 |
| 2012-12-04 | 2012-11-30 | 0.307 | 881,835 | +49,720 | 0.02% | 270,474 |
| 2012-11-27 | 2012-11-23 | 0.322 | 832,115 | +49,720 | 0.02% | 267,776 |
| 2012-11-12 | 2012-11-08 | 0.352 | 782,395 | -49,720 | 0.02% | 275,380 |
| 2012-11-05 | 2012-11-01 | 0.317 | 832,115 | +49,720 | 0.02% | 263,592 |
| 2012-06-08 | 2012-06-06 | 0.217 | 782,395 | -155,126 | 0.02% | 169,949 |
| 2012-06-06 | 2012-06-04 | 0.219 | 937,521 | +153,137 | 0.02% | 205,531 |
| 2012-06-05 | 2012-06-01 | 0.230 | 784,384 | -7,955 | 0.02% | 180,635 |
| 2012-05-30 | 2012-05-28 | 0.217 | 792,339 | -49,720 | 0.02% | 172,109 |
| 2012-05-29 | 2012-05-25 | 0.217 | 842,059 | +49,720 | 0.02% | 182,909 |
| 2012-05-24 | 2012-05-22 | 0.229 | 792,339 | -143,194 | 0.02% | 181,671 |
| 2012-05-23 | 2012-05-21 | 0.221 | 935,533 | -51,708 | 0.02% | 206,976 |
| 2012-05-22 | 2012-05-18 | 0.225 | 987,241 | -11,933 | 0.03% | 222,387 |
| 2012-05-21 | 2012-05-17 | 0.229 | 999,174 | +107,395 | 0.03% | 229,095 |
| 2012-05-18 | 2012-05-16 | 0.229 | 891,779 | +79,552 | 0.02% | 204,471 |
| 2012-05-17 | 2012-05-15 | 0.239 | 812,227 | -97,451 | 0.02% | 194,399 |
| 2012-05-16 | 2012-05-14 | 0.241 | 909,678 | +37,787 | 0.02% | 219,552 |
| 2012-05-15 | 2012-05-11 | 0.242 | 871,891 | -35,798 | 0.02% | 211,309 |
| 2012-05-14 | 2012-05-10 | 0.242 | 907,689 | -173,026 | 0.02% | 219,985 |
| 2012-05-11 | 2012-05-09 | 0.250 | 1,080,715 | +85,518 | 0.03% | 270,613 |
| 2012-05-10 | 2012-05-08 | 0.256 | 995,197 | +202,858 | 0.03% | 255,204 |
| 2012-04-30 | 2012-04-26 | 0.266 | 792,339 | -19,888 | 0.02% | 211,152 |
| 2012-04-05 | 2012-04-02 | 0.292 | 812,227 | -1,989 | 0.02% | 236,872 |
| 2012-04-02 | 2012-03-29 | 0.287 | 814,216 | -39,776 | 0.02% | 233,358 |
| 2012-03-30 | 2012-03-28 | 0.292 | 853,992 | -57,675 | 0.02% | 249,052 |
| 2012-03-29 | 2012-03-27 | 0.302 | 911,667 | -51,709 | 0.02% | 275,040 |
| 2012-03-27 | 2012-03-23 | 0.302 | 963,376 | +1,989 | 0.02% | 290,640 |
| 2012-03-26 | 2012-03-22 | 0.302 | 961,387 | -53,698 | 0.02% | 290,040 |
| 2012-03-23 | 2012-03-21 | 0.307 | 1,015,085 | +159,104 | 0.03% | 311,344 |
| 2012-03-09 | 2012-03-07 | 0.332 | 855,981 | -99,440 | 0.02% | 284,064 |
| 2012-03-08 | 2012-03-06 | 0.347 | 955,421 | +99,440 | 0.02% | 331,477 |
| 2012-03-07 | 2012-03-05 | 0.367 | 855,981 | +43,754 | 0.02% | 314,193 |
| 2012-02-15 | 2012-02-13 | 0.327 | 812,227 | +99,440 | 0.02% | 265,460 |
| 2012-01-12 | 2012-01-10 | 0.272 | 712,787 | -61,653 | 0.02% | 193,536 |
| 2012-01-09 | 2012-01-05 | 0.272 | 774,440 | +49,720 | 0.02% | 210,276 |
| 2011-12-29 | 2011-12-23 | 0.272 | 724,720 | +11,933 | 0.02% | 196,776 |
| 2011-12-13 | 2011-12-09 | 0.272 | 712,787 | -7,955 | 0.02% | 193,536 |
| 2011-11-10 | 2011-11-08 | 0.317 | 720,742 | -99,440 | 0.02% | 228,312 |
| 2011-11-03 | 2011-11-01 | 0.307 | 820,182 | +99,440 | 0.02% | 251,564 |
| 2011-10-28 | 2011-10-26 | 0.292 | 720,742 | -222,746 | 0.02% | 210,192 |
| 2011-10-26 | 2011-10-24 | 0.277 | 943,488 | +23,866 | 0.02% | 260,920 |
| 2011-10-19 | 2011-10-17 | 0.282 | 919,622 | +198,880 | 0.02% | 258,944 |
| 2011-10-17 | 2011-10-13 | 0.292 | 720,742 | -55,687 | 0.02% | 210,192 |
| 2011-10-14 | 2011-10-12 | 0.277 | 776,429 | +55,687 | 0.02% | 214,720 |
| 2011-10-06 | 2011-10-03 | 0.238 | 720,742 | -39,776 | 0.02% | 171,778 |
| 2011-09-28 | 2011-09-26 | 0.234 | 760,518 | +39,776 | 0.02% | 178,199 |
| 2011-08-19 | 2011-08-17 | 0.372 | 720,742 | -198,880 | 0.02% | 268,176 |
| 2011-08-15 | 2011-08-11 | 0.337 | 919,622 | +99,440 | 0.02% | 309,808 |
| 2011-08-11 | 2011-08-09 | 0.332 | 820,182 | -9,944 | 0.02% | 272,184 |
| 2011-08-09 | 2011-08-05 | 0.402 | 830,126 | -47,731 | 0.02% | 333,920 |
| 2011-08-04 | 2011-08-02 | 0.453 | 877,857 | +47,731 | 0.02% | 397,260 |
| 2011-07-27 | 2011-07-25 | 0.478 | 830,126 | -27,843 | 0.02% | 396,530 |
| 2011-07-21 | 2011-07-19 | 0.427 | 857,969 | -81,541 | 0.02% | 366,690 |
| 2011-07-19 | 2011-07-15 | 0.463 | 939,510 | -47,731 | 0.02% | 434,608 |
| 2011-07-18 | 2011-07-14 | 0.483 | 987,241 | +109,384 | 0.03% | 476,544 |
| 2011-07-15 | 2011-07-13 | 0.498 | 877,857 | -198,880 | 0.02% | 436,986 |
| 2011-07-11 | 2011-07-07 | 0.523 | 1,076,737 | -904,904 | 0.03% | 563,056 |
| 2011-07-07 | 2011-07-05 | 0.503 | 1,981,641 | +159,104 | 0.05% | 996,400 |
| 2011-07-05 | 2011-06-30 | 0.503 | 1,822,537 | -149,160 | 0.05% | 916,400 |
| 2011-06-23 | 2011-06-21 | 0.503 | 1,971,697 | -13,922 | 0.05% | 991,400 |
| 2011-06-21 | 2011-06-17 | 0.503 | 1,985,619 | -35,798 | 0.05% | 998,401 |
| 2011-06-20 | 2011-06-16 | 0.513 | 2,021,417 | +13,921 | 0.05% | 1,036,728 |
| 2011-06-07 | 2011-06-02 | 0.563 | 2,007,496 | -49,720 | 0.05% | 1,130,529 |
| 2011-06-02 | 2011-05-31 | 0.573 | 2,057,216 | -198,880 | 0.05% | 1,179,217 |
| 2011-06-01 | 2011-05-30 | 0.553 | 2,256,096 | -139,216 | 0.06% | 1,247,841 |
| 2011-05-27 | 2011-05-25 | 0.553 | 2,395,312 | +258,544 | 0.06% | 1,324,841 |
| 2011-05-25 | 2011-05-23 | 0.573 | 2,136,768 | +79,552 | 0.05% | 1,224,817 |
| 2011-05-24 | 2011-05-20 | 0.583 | 2,057,216 | +198,880 | 0.05% | 1,199,905 |
| 2011-05-17 | 2011-05-13 | 0.613 | 1,858,336 | -77,563 | 0.05% | 1,139,969 |
| 2011-05-16 | 2011-05-12 | 0.613 | 1,935,899 | +113,362 | 0.05% | 1,187,549 |
| 2011-05-06 | 2011-05-04 | 0.654 | 1,822,537 | -9,944 | 0.05% | 1,191,320 |
| 2011-04-28 | 2011-04-26 | 0.644 | 1,832,481 | -49,720 | 0.05% | 1,179,392 |
| 2011-04-26 | 2011-04-20 | 0.654 | 1,882,201 | -99,440 | 0.05% | 1,230,320 |
| 2011-04-07 | 2011-04-04 | 0.634 | 1,981,641 | -51,709 | 0.05% | 1,255,464 |
| 2011-03-28 | 2011-03-24 | 0.734 | 2,033,350 | -89,496 | 0.05% | 1,492,705 |
| 2011-03-23 | 2011-03-21 | 0.714 | 2,122,846 | +39,776 | 0.05% | 1,515,709 |
| 2011-03-21 | 2011-03-17 | 0.694 | 2,083,070 | -39,776 | 0.05% | 1,445,413 |
| 2011-03-14 | 2011-03-10 | 0.623 | 2,122,846 | -49,720 | 0.05% | 1,323,577 |
| 2011-03-10 | 2011-03-08 | 0.603 | 2,172,566 | -49,720 | 0.06% | 1,310,881 |
| 2011-03-03 | 2011-03-01 | 0.573 | 2,222,286 | -19,888 | 0.06% | 1,273,837 |
| 2011-02-28 | 2011-02-24 | 0.513 | 2,242,174 | -59,664 | 0.06% | 1,149,948 |
| 2011-02-25 | 2011-02-23 | 0.533 | 2,301,838 | -11,933 | 0.06% | 1,226,844 |
| 2011-02-17 | 2011-02-15 | 0.583 | 2,313,771 | -19,888 | 0.06% | 1,349,545 |
| 2011-01-24 | 2011-01-20 | 0.664 | 2,333,659 | +19,888 | 0.06% | 1,548,889 |
| 2011-01-21 | 2011-01-19 | 0.684 | 2,313,771 | -49,720 | 0.06% | 1,582,225 |
| 2011-01-18 | 2011-01-14 | 0.674 | 2,363,491 | +49,720 | 0.06% | 1,592,457 |
| 2011-01-12 | 2011-01-10 | 0.674 | 2,313,771 | +49,720 | 0.06% | 1,558,957 |
| 2011-01-07 | 2011-01-05 | 0.704 | 2,264,051 | -43,754 | 0.06% | 1,593,761 |
| 2011-01-05 | 2011-01-03 | 0.664 | 2,307,805 | +43,754 | 0.06% | 1,531,729 |
| 2011-01-03 | 2010-12-29 | 0.644 | 2,264,051 | -9,944 | 0.06% | 1,457,153 |
| 2010-12-22 | 2010-12-20 | 0.664 | 2,273,995 | +19,888 | 0.06% | 1,509,289 |
| 2010-12-07 | 2010-12-03 | 0.714 | 2,254,107 | +9,944 | 0.06% | 1,609,429 |
| 2010-12-01 | 2010-11-29 | 0.724 | 2,244,163 | +49,720 | 0.06% | 1,624,897 |
| 2010-11-24 | 2010-11-22 | 0.754 | 2,194,443 | +99,440 | 0.06% | 1,655,101 |
| 2010-11-18 | 2010-11-16 | 0.774 | 2,095,003 | +23,866 | 0.05% | 1,622,237 |
| 2010-11-17 | 2010-11-15 | 0.774 | 2,071,137 | -407,704 | 0.05% | 1,603,757 |
| 2010-11-16 | 2010-11-12 | 0.774 | 2,478,841 | +298,320 | 0.06% | 1,919,457 |
| 2010-11-11 | 2010-11-09 | 0.815 | 2,180,521 | +71,596 | 0.06% | 1,776,169 |
| 2010-11-10 | 2010-11-08 | 0.825 | 2,108,925 | -25,854 | 0.05% | 1,739,057 |
| 2010-11-09 | 2010-11-05 | 0.825 | 2,134,779 | +238,656 | 0.05% | 1,760,377 |
| 2010-11-08 | 2010-11-04 | 0.835 | 1,896,123 | -437,536 | 0.05% | 1,582,645 |
| 2010-11-05 | 2010-11-03 | 0.805 | 2,333,659 | -447,480 | 0.06% | 1,877,441 |
| 2010-11-02 | 2010-10-29 | 0.784 | 2,781,139 | +248,600 | 0.07% | 2,181,505 |
| 2010-11-01 | 2010-10-28 | 0.774 | 2,532,539 | +19,888 | 0.06% | 1,961,037 |
| 2010-10-29 | 2010-10-27 | 0.784 | 2,512,651 | +696,080 | 0.06% | 1,970,905 |
| 2010-10-25 | 2010-10-21 | 0.815 | 1,816,571 | +357,984 | 0.05% | 1,479,709 |
| 2010-10-20 | 2010-10-18 | 0.835 | 1,458,587 | -39,776 | 0.04% | 1,217,445 |
| 2010-10-19 | 2010-10-15 | 0.845 | 1,498,363 | -318,208 | 0.04% | 1,265,713 |
| 2010-10-15 | 2010-10-13 | 0.825 | 1,816,571 | -427,592 | 0.05% | 1,497,977 |
| 2010-10-14 | 2010-10-12 | 0.794 | 2,244,163 | +198,880 | 0.06% | 1,782,873 |
| 2010-10-13 | 2010-10-11 | 0.815 | 2,045,283 | +19,888 | 0.05% | 1,666,009 |
| 2010-10-12 | 2010-10-08 | 0.805 | 2,025,395 | +338,096 | 0.05% | 1,629,441 |
| 2010-10-08 | 2010-10-06 | 0.825 | 1,687,299 | +135,238 | 0.04% | 1,391,377 |
| 2010-10-05 | 2010-09-30 | 0.825 | 1,552,061 | +119,328 | 0.04% | 1,279,857 |
| 2010-09-30 | 2010-09-28 | 0.855 | 1,432,733 | -298,320 | 0.04% | 1,224,681 |
| 2010-09-29 | 2010-09-27 | 0.825 | 1,731,053 | -367,928 | 0.04% | 1,427,457 |
| 2010-09-24 | 2010-09-21 | 0.815 | 2,098,981 | -15,910 | 0.05% | 1,709,749 |
| 2010-09-22 | 2010-09-20 | 0.825 | 2,114,891 | -228,712 | 0.05% | 1,743,977 |
| 2010-09-21 | 2010-09-17 | 0.794 | 2,343,603 | +9,944 | 0.06% | 1,861,873 |
| 2010-09-17 | 2010-09-15 | 0.794 | 2,333,659 | -19,888 | 0.06% | 1,853,973 |
| 2010-09-15 | 2010-09-13 | 0.805 | 2,353,547 | -33,810 | 0.06% | 1,893,441 |
| 2010-09-13 | 2010-09-09 | 0.815 | 2,387,357 | -59,664 | 0.06% | 1,944,649 |
| 2010-09-10 | 2010-09-08 | 0.805 | 2,447,021 | +29,832 | 0.06% | 1,968,641 |
| 2010-09-09 | 2010-09-07 | 0.815 | 2,417,189 | -45,742 | 0.06% | 1,968,949 |
| 2010-09-08 | 2010-09-06 | 0.794 | 2,462,931 | -9,944 | 0.06% | 1,956,673 |
| 2010-09-07 | 2010-09-03 | 0.784 | 2,472,875 | +198,880 | 0.06% | 1,939,705 |
| 2010-09-02 | 2010-08-31 | 0.784 | 2,273,995 | +5,966 | 0.06% | 1,783,705 |
| 2010-08-31 | 2010-08-27 | 0.805 | 2,268,029 | +626,472 | 0.06% | 1,824,641 |
| 2010-08-27 | 2010-08-25 | 0.835 | 1,641,557 | +318,208 | 0.04% | 1,370,165 |
| 2010-08-25 | 2010-08-23 | 0.875 | 1,323,349 | -19,888 | 0.03% | 1,157,797 |
| 2010-08-24 | 2010-08-20 | 0.915 | 1,343,237 | -79,552 | 0.03% | 1,229,229 |
| 2010-08-20 | 2010-08-18 | 0.905 | 1,422,789 | +29,832 | 0.04% | 1,287,721 |
| 2010-08-19 | 2010-08-17 | 0.875 | 1,392,957 | -29,832 | 0.04% | 1,218,697 |
| 2010-08-10 | 2010-08-06 | 0.905 | 1,422,789 | -129,272 | 0.04% | 1,287,721 |
| 2010-08-09 | 2010-08-05 | 0.845 | 1,552,061 | -248,600 | 0.04% | 1,311,073 |
| 2010-08-06 | 2010-08-04 | 0.825 | 1,800,661 | +298,320 | 0.05% | 1,484,857 |
| 2010-08-05 | 2010-08-03 | 0.845 | 1,502,341 | -49,720 | 0.04% | 1,269,073 |
| 2010-08-04 | 2010-08-02 | 0.845 | 1,552,061 | -29,832 | 0.04% | 1,311,073 |
| 2010-08-03 | 2010-07-30 | 0.835 | 1,581,893 | +99,440 | 0.04% | 1,320,365 |
| 2010-08-02 | 2010-07-29 | 0.855 | 1,482,453 | -109,384 | 0.04% | 1,267,181 |
| 2010-07-29 | 2010-07-27 | 0.835 | 1,591,837 | +109,384 | 0.04% | 1,328,665 |
| 2010-07-28 | 2010-07-26 | 0.845 | 1,482,453 | +29,832 | 0.04% | 1,252,273 |
| 2010-07-27 | 2010-07-23 | 0.855 | 1,452,621 | -29,832 | 0.04% | 1,241,681 |
| 2010-07-22 | 2010-07-20 | 0.855 | 1,482,453 | -29,832 | 0.04% | 1,267,181 |
| 2010-07-21 | 2010-07-19 | 0.835 | 1,512,285 | -83,529 | 0.04% | 1,262,265 |
| 2010-07-20 | 2010-07-16 | 0.805 | 1,595,814 | -274,455 | 0.04% | 1,283,841 |
| 2010-07-15 | 2010-07-13 | 0.794 | 1,870,269 | +59,664 | 0.05% | 1,485,833 |
| 2010-07-13 | 2010-07-09 | 0.805 | 1,810,605 | +99,440 | 0.05% | 1,456,641 |
| 2010-07-12 | 2010-07-08 | 0.794 | 1,711,165 | +99,440 | 0.04% | 1,359,433 |
| 2010-07-06 | 2010-07-02 | 0.784 | 1,611,725 | +129,272 | 0.04% | 1,264,225 |
| 2010-06-29 | 2010-06-25 | 0.875 | 1,482,453 | +1,989 | 0.04% | 1,296,997 |
| 2010-06-28 | 2010-06-24 | 0.875 | 1,480,464 | -19,888 | 0.04% | 1,295,257 |
| 2010-06-25 | 2010-06-23 | 0.855 | 1,500,352 | -19,888 | 0.04% | 1,282,481 |
| 2010-06-24 | 2010-06-22 | 0.835 | 1,520,240 | -278,432 | 0.04% | 1,268,905 |
| 2010-06-22 | 2010-06-18 | 0.784 | 1,798,672 | +109,384 | 0.05% | 1,410,865 |
| 2010-06-14 | 2010-06-10 | 0.774 | 1,689,288 | +19,888 | 0.04% | 1,308,077 |
| 2010-06-07 | 2010-06-03 | 0.794 | 1,669,400 | -11,933 | 0.04% | 1,326,253 |
| 2010-06-01 | 2010-05-28 | 0.774 | 1,681,333 | -99,440 | 0.04% | 1,301,917 |
| 2010-05-28 | 2010-05-26 | 0.674 | 1,780,773 | +49,720 | 0.05% | 1,199,837 |
| 2010-05-27 | 2010-05-25 | 0.694 | 1,731,053 | +49,720 | 0.04% | 1,201,153 |
| 2010-05-26 | 2010-05-24 | 0.764 | 1,681,333 | -99,440 | 0.04% | 1,285,009 |
| 2010-05-25 | 2010-05-20 | 0.744 | 1,780,773 | +298,320 | 0.05% | 1,325,193 |
| 2010-05-20 | 2010-05-18 | 0.865 | 1,482,453 | +99,440 | 0.04% | 1,282,089 |
| 2010-05-14 | 2010-05-12 | 0.905 | 1,383,013 | +49,720 | 0.04% | 1,251,721 |
| 2010-05-11 | 2010-05-07 | 0.915 | 1,333,293 | -59,664 | 0.03% | 1,220,129 |
| 2010-05-10 | 2010-05-06 | 0.965 | 1,392,957 | +49,720 | 0.04% | 1,344,769 |
| 2010-05-07 | 2010-05-05 | 0.935 | 1,343,237 | +69,608 | 0.03% | 1,256,245 |
| 2010-05-05 | 2010-05-03 | 0.955 | 1,273,629 | +19,888 | 0.03% | 1,216,761 |
| 2010-05-04 | 2010-04-30 | 1.006 | 1,253,741 | +29,832 | 0.03% | 1,260,801 |
| 2010-05-03 | 2010-04-29 | 1.006 | 1,223,909 | -194,902 | 0.03% | 1,230,801 |
| 2010-04-30 | 2010-04-28 | 0.955 | 1,418,811 | -29,832 | 0.04% | 1,355,461 |
| 2010-04-29 | 2010-04-27 | 0.935 | 1,448,643 | -19,888 | 0.04% | 1,354,825 |
| 2010-04-26 | 2010-04-22 | 0.905 | 1,468,531 | +5,966 | 0.04% | 1,329,121 |
| 2010-04-22 | 2010-04-20 | 0.915 | 1,462,565 | +9,944 | 0.04% | 1,338,429 |
| 2010-04-21 | 2010-04-19 | 0.865 | 1,452,621 | +55,687 | 0.04% | 1,256,289 |
| 2010-04-20 | 2010-04-16 | 0.905 | 1,396,934 | +33,809 | 0.04% | 1,264,321 |
| 2010-04-16 | 2010-04-14 | 0.935 | 1,363,125 | +99,440 | 0.03% | 1,274,845 |
| 2010-04-14 | 2010-04-12 | 0.975 | 1,263,685 | -29,832 | 0.03% | 1,232,677 |
| 2010-04-13 | 2010-04-09 | 0.965 | 1,293,517 | -19,888 | 0.03% | 1,248,769 |
| 2010-04-12 | 2010-04-08 | 0.935 | 1,313,405 | -19,888 | 0.03% | 1,228,345 |
| 2010-04-09 | 2010-04-07 | 0.945 | 1,333,293 | -19,888 | 0.03% | 1,260,353 |
| 2010-04-08 | 2010-04-01 | 0.915 | 1,353,181 | -19,888 | 0.03% | 1,238,329 |
| 2010-04-07 | 2010-03-31 | 0.895 | 1,373,069 | +11,933 | 0.03% | 1,228,913 |
| 2010-04-01 | 2010-03-30 | 0.915 | 1,361,136 | -39,776 | 0.03% | 1,245,609 |
| 2010-03-30 | 2010-03-26 | 0.965 | 1,400,912 | +59,664 | 0.04% | 1,352,449 |
| 2010-03-26 | 2010-03-24 | 0.955 | 1,341,248 | +81,541 | 0.03% | 1,281,361 |
| 2010-03-25 | 2010-03-23 | 0.996 | 1,259,707 | +9,944 | 0.03% | 1,254,133 |
| 2010-03-24 | 2010-03-22 | 1.016 | 1,249,763 | -9,944 | 0.03% | 1,269,369 |
| 2010-03-23 | 2010-03-19 | 1.056 | 1,259,707 | +9,944 | 0.03% | 1,330,141 |
| 2010-03-22 | 2010-03-18 | 1.026 | 1,249,763 | -7,955 | 0.03% | 1,281,937 |
| 2010-03-19 | 2010-03-17 | 1.046 | 1,257,718 | -63,642 | 0.03% | 1,315,393 |
| 2010-03-18 | 2010-03-16 | 1.066 | 1,321,360 | +59,664 | 0.03% | 1,408,529 |
| 2010-03-17 | 2010-03-15 | 1.056 | 1,261,696 | -19,888 | 0.03% | 1,332,241 |
| 2010-03-15 | 2010-03-11 | 0.986 | 1,281,584 | +19,888 | 0.03% | 1,263,025 |
| 2010-03-12 | 2010-03-10 | 1.006 | 1,261,696 | -19,888 | 0.03% | 1,268,801 |
| 2010-03-11 | 2010-03-09 | 0.996 | 1,281,584 | +19,888 | 0.03% | 1,275,913 |
| 2010-03-10 | 2010-03-08 | 0.965 | 1,261,696 | +71,597 | 0.03% | 1,218,049 |
| 2010-03-09 | 2010-03-05 | 0.955 | 1,190,099 | -377,872 | 0.03% | 1,136,961 |
| 2010-03-08 | 2010-03-04 | 0.895 | 1,567,971 | -51,709 | 0.04% | 1,403,353 |
| 2010-03-05 | 2010-03-03 | 0.915 | 1,619,680 | +41,765 | 0.04% | 1,482,209 |
| 2010-03-01 | 2010-02-25 | 0.865 | 1,577,915 | +109,384 | 0.04% | 1,364,649 |
| 2010-02-22 | 2010-02-18 | 0.855 | 1,468,531 | -9,944 | 0.04% | 1,255,281 |
| 2010-02-19 | 2010-02-17 | 0.865 | 1,478,475 | +755,744 | 0.04% | 1,278,649 |
| 2010-02-18 | 2010-02-12 | 0.875 | 722,731 | +69,608 | 0.02% | 632,317 |
| 2010-02-12 | 2010-02-10 | 0.845 | 653,123 | +19,888 | 0.02% | 551,713 |
| 2010-02-01 | 2010-01-28 | 0.885 | 633,235 | +49,720 | 0.02% | 560,385 |
| 2010-01-28 | 2010-01-26 | 0.885 | 583,515 | +19,888 | 0.01% | 516,385 |
| 2010-01-25 | 2010-01-21 | 1.046 | 563,627 | +43,754 | 0.01% | 589,473 |
| 2010-01-22 | 2010-01-20 | 1.096 | 519,873 | -9,944 | 0.01% | 569,853 |
| 2010-01-21 | 2010-01-19 | 1.076 | 529,817 | +19,888 | 0.01% | 570,097 |
| 2010-01-19 | 2010-01-15 | 1.076 | 509,929 | -29,832 | 0.01% | 548,697 |
| 2010-01-11 | 2010-01-07 | 1.156 | 539,761 | -89,496 | 0.01% | 624,221 |
| 2010-01-08 | 2010-01-06 | 1.146 | 629,257 | +19,888 | 0.02% | 721,393 |
| 2010-01-07 | 2010-01-05 | 1.167 | 609,369 | -19,888 | 0.02% | 710,849 |
| 2010-01-06 | 2010-01-04 | 1.096 | 629,257 | -9,944 | 0.02% | 689,753 |
| 2010-01-05 | 2009-12-31 | 1.096 | 639,201 | +178,992 | 0.02% | 700,653 |
| 2009-12-23 | 2009-12-21 | 0.955 | 460,209 | -29,832 | 0.01% | 439,661 |
| 2009-12-22 | 2009-12-18 | 1.046 | 490,041 | +9,944 | 0.01% | 512,513 |
| 2009-12-21 | 2009-12-17 | 1.136 | 480,097 | +49,720 | 0.01% | 545,565 |
| 2009-12-18 | 2009-12-16 | 1.207 | 430,377 | -9,944 | 0.01% | 519,361 |
| 2009-12-17 | 2009-12-15 | 1.207 | 440,321 | +9,944 | 0.01% | 531,361 |
| 2009-12-16 | 2009-12-14 | 1.247 | 430,377 | -19,888 | 0.01% | 536,673 |
| 2009-12-15 | 2009-12-11 | 1.207 | 450,265 | +15,910 | 0.01% | 543,361 |
| 2009-12-14 | 2009-12-10 | 1.237 | 434,355 | +147,171 | 0.01% | 537,265 |
| 2009-12-11 | 2009-12-09 | 1.297 | 287,184 | +25,855 | 0.01% | 372,554 |
| 2009-12-10 | 2009-12-08 | 1.337 | 261,329 | -61,653 | 0.01% | 349,525 |
| 2009-12-07 | 2009-12-03 | 1.307 | 322,982 | -3,978 | 0.01% | 422,241 |
| 2009-12-04 | 2009-12-02 | 1.277 | 326,960 | +55,687 | 0.01% | 417,578 |
| 2009-12-03 | 2009-12-01 | 1.337 | 271,273 | +33,809 | 0.01% | 362,825 |
| 2009-12-02 | 2009-11-30 | 1.287 | 237,464 | +47,731 | 0.01% | 305,666 |
| 2009-12-01 | 2009-11-27 | 1.388 | 189,733 | +15,911 | 0.00% | 263,306 |
| 2009-11-30 | 2009-11-26 | 1.317 | 173,822 | -35,799 | 0.00% | 228,989 |
| 2009-11-27 | 2009-11-25 | 1.197 | 209,621 | +11,933 | 0.01% | 250,854 |
| 2009-11-26 | 2009-11-24 | 1.146 | 197,688 | +5,967 | 0.01% | 226,633 |
| 2009-11-19 | 2009-11-17 | 1.146 | 191,721 | +5,966 | 0.01% | 219,793 |
| 2009-11-18 | 2009-11-16 | 1.167 | 185,755 | +7,955 | 0.01% | 216,689 |
| 2009-11-17 | 2009-11-13 | 1.187 | 177,800 | -192,913 | 0.00% | 210,986 |
| 2009-11-11 | 2009-11-09 | 0.945 | 370,713 | -49,720 | 0.01% | 350,433 |
| 2009-11-06 | 2009-11-04 | 0.865 | 420,433 | +19,888 | 0.01% | 363,609 |
| 2009-11-05 | 2009-11-03 | 0.885 | 400,545 | +218,768 | 0.01% | 354,465 |
| 2009-11-03 | 2009-10-30 | 0.925 | 181,777 | +29,832 | 0.01% | 168,177 |
| 2009-10-30 | 2009-10-28 | 0.925 | 151,945 | -9,944 | 0.00% | 140,577 |
| 2009-10-23 | 2009-10-21 | 0.805 | 161,889 | -109,384 | 0.00% | 130,241 |
| 2009-09-30 | 2009-09-28 | 0.724 | 271,273 | -49,720 | 0.01% | 196,416 |
| 2009-09-29 | 2009-09-25 | 0.714 | 320,993 | +19,888 | 0.01% | 229,188 |
| 2009-09-23 | 2009-09-21 | 0.714 | 301,105 | -9,944 | 0.01% | 214,988 |
| 2009-09-21 | 2009-09-17 | 0.724 | 311,049 | -49,720 | 0.01% | 225,216 |
| 2009-09-17 | 2009-09-15 | 0.714 | 360,769 | +59,664 | 0.01% | 257,588 |
| 2009-09-16 | 2009-09-14 | 0.714 | 301,105 | -49,720 | 0.01% | 214,988 |
| 2009-09-15 | 2009-09-11 | 0.654 | 350,825 | -29,832 | 0.01% | 229,320 |
| 2009-09-07 | 2009-09-03 | 0.634 | 380,657 | +49,720 | 0.01% | 241,164 |
| 2009-08-12 | 2009-08-10 | 0.654 | 330,937 | -19,888 | 0.01% | 216,320 |
| 2009-08-07 | 2009-08-05 | 0.563 | 350,825 | +19,888 | 0.01% | 197,568 |
| 2009-08-05 | 2009-08-03 | 0.593 | 330,937 | -23,866 | 0.01% | 196,352 |
| 2009-08-04 | 2009-07-31 | 0.583 | 354,803 | +23,866 | 0.01% | 206,945 |
| 2009-07-20 | 2009-07-16 | 0.613 | 330,937 | -1,989 | 0.01% | 203,008 |
| 2009-07-16 | 2009-07-14 | 0.503 | 332,926 | +39,776 | 0.01% | 167,400 |
| 2009-07-14 | 2009-07-10 | 0.503 | 293,150 | +19,888 | 0.01% | 147,400 |
| 2009-06-23 | 2009-06-19 | 0.583 | 273,262 | -89,496 | 0.01% | 159,385 |
| 2009-06-12 | 2009-06-10 | 0.654 | 362,758 | -1,989 | 0.01% | 237,121 |
| 2009-06-11 | 2009-06-09 | 0.664 | 364,747 | +19,888 | 0.01% | 242,089 |
| 2009-06-08 | 2009-06-04 | 0.744 | 344,859 | +89,496 | 0.01% | 256,633 |
| 2009-06-04 | 2009-06-02 | 0.694 | 255,363 | +3,978 | 0.01% | 177,193 |
| 2009-06-03 | 2009-06-01 | 0.684 | 251,385 | -99,440 | 0.01% | 171,904 |
| 2009-06-01 | 2009-05-27 | 0.634 | 350,825 | +99,440 | 0.01% | 222,264 |
| 2009-05-29 | 2009-05-26 | 0.613 | 251,385 | -39,776 | 0.01% | 154,208 |
| 2009-05-27 | 2009-05-25 | 0.634 | 291,161 | -59,664 | 0.01% | 184,464 |
| 2009-05-22 | 2009-05-20 | 0.488 | 350,825 | +99,440 | 0.01% | 171,108 |
| 2009-05-11 | 2009-05-07 | 0.402 | 251,385 | +9,944 | 0.01% | 101,120 |
| 2009-03-31 | 2009-03-27 | 0.272 | 241,441 | +19,888 | 0.01% | 65,556 |
| 2009-01-16 | 2009-01-14 | 0.277 | 221,553 | -69,608 | 0.01% | 61,270 |
| 2009-01-14 | 2009-01-12 | 0.277 | 291,161 | -77,564 | 0.01% | 80,520 |
| 2008-11-06 | 2008-11-04 | 0.201 | 368,725 | -13,921 | 0.01% | 74,160 |
| 2008-09-19 | 2008-09-17 | 0.342 | 382,646 | +83,529 | 0.01% | 130,832 |
| 2008-09-18 | 2008-09-16 | 0.337 | 299,117 | +15,911 | 0.01% | 100,768 |
| 2008-03-04 | 2008-02-29 | 0.794 | 283,206 | -1,989 | 0.01% | 224,993 |
| 2008-03-03 | 2008-02-28 | 0.784 | 285,195 | -97,451 | 0.01% | 223,705 |
| 2008-02-25 | 2008-02-21 | 0.754 | 382,646 | +19,888 | 0.01% | 288,601 |
| 2008-02-22 | 2008-02-20 | 0.774 | 362,758 | -9,944 | 0.01% | 280,897 |
| 2008-02-21 | 2008-02-19 | 0.794 | 372,702 | -13,922 | 0.01% | 296,093 |
| 2008-02-20 | 2008-02-18 | 0.734 | 386,624 | +9,944 | 0.01% | 283,825 |
| 2008-02-04 | 2008-01-31 | 0.664 | 376,680 | +13,922 | 0.01% | 250,009 |
| 2008-01-09 | 2008-01-07 | 0.935 | 362,758 | -43,754 | 0.01% | 339,265 |
| 2008-01-03 | 2007-12-31 | 0.764 | 406,512 | -186,947 | 0.01% | 310,689 |
| 2007-11-26 | 2007-11-22 | 0.704 | 593,459 | +49,720 | 0.02% | 417,761 |
| 2007-11-08 | 2007-11-06 | 0.905 | 543,739 | +19,888 | 0.02% | 492,121 |
| 2007-10-24 | 2007-10-22 | 1.066 | 523,851 | -19,888 | 0.01% | 558,409 |
| 2007-10-23 | 2007-10-18 | 0.986 | 543,739 | +23,866 | 0.04% | 535,865 |
| 2007-10-18 | 2007-10-16 | 0.875 | 519,873 | +39,776 | 0.04% | 454,837 |
| 2007-10-17 | 2007-10-15 | 0.935 | 480,097 | +9,944 | 0.03% | 449,005 |
| 2007-10-16 | 2007-10-12 | 1.136 | 470,153 | -3,978 | 0.03% | 534,265 |
| 2007-10-15 | 2007-10-11 | 1.227 | 474,131 | +12,928 | 0.03% | 581,697 |
| 2007-10-12 | 2007-10-10 | 1.257 | 461,203 | -15,910 | 0.05% | 579,750 |
| 2007-10-10 | 2007-10-08 | 1.086 | 477,113 | +49,720 | 0.05% | 518,184 |
| 2007-10-09 | 2007-10-05 | 1.116 | 427,393 | +49,720 | 0.04% | 477,078 |
| 2007-09-24 | 2007-09-20 | 1.187 | 377,673 | +41,765 | 0.04% | 448,164 |
| 2007-09-21 | 2007-09-19 | 1.217 | 335,908 | -99,440 | 0.03% | 408,738 |
| 2007-09-12 | 2007-09-10 | 2.009 | 435,348 | +93,289 | 0.04% | 874,803 |
| 2007-09-11 | 2007-09-07 | 1.817 | 342,059 | -6,251 | 0.04% | 621,675 |
| 2007-09-10 | 2007-09-06 | 1.933 | 348,310 | -71,881 | 0.04% | 673,158 |
| 2007-08-30 | 2007-08-28 | 1.485 | 420,191 | -78,131 | 0.05% | 623,848 |
| 2007-08-08 | 2007-08-06 | 1.357 | 498,322 | +7,813 | 0.06% | 676,068 |
| 2007-07-31 | 2007-07-27 | 1.510 | 490,509 | +7,813 | 0.06% | 740,804 |
| 2007-07-12 | 2007-07-10 | 1.523 | 482,696 | +78,131 | 0.06% | 735,182 |
| 2007-07-09 | 2007-07-05 | 1.485 | 404,565 | +6,251 | 0.05% | 600,649 |
| 2007-07-05 | 2007-07-03 | 1.382 | 398,314 | -15,626 | 0.05% | 550,584 |
| 2007-06-26 | 2007-06-22 | 1.753 | 413,940 | 0.05% | 725,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy