History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 742,000 +0 0.02% 29,680
2025-10-13 2025-10-09 0.040 742,000 +0 0.02% 29,680
2025-10-10 2025-10-08 0.040 742,000 +0 0.02% 29,680
2025-10-09 2025-10-06 0.040 742,000 +0 0.02% 29,680
2025-10-08 2025-10-03 0.040 742,000 +0 0.02% 29,680
2025-10-06 2025-10-02 0.040 742,000 +0 0.02% 29,680
2025-10-03 2025-09-30 0.040 742,000 +0 0.02% 29,680
2025-10-02 2025-09-29 0.040 742,000 +0 0.02% 29,680
2025-09-30 2025-09-26 0.040 742,000 +0 0.02% 29,680
2025-09-29 2025-09-25 0.040 742,000 +0 0.02% 29,680
2025-09-26 2025-09-24 0.040 742,000 +0 0.02% 29,680
2025-09-25 2025-09-23 0.040 742,000 +0 0.02% 29,680
2025-09-24 2025-09-22 0.040 742,000 +0 0.02% 29,680
2025-09-23 2025-09-19 0.040 742,000 +0 0.02% 29,680
2025-09-22 2025-09-18 0.040 742,000 +0 0.02% 29,680
2025-09-19 2025-09-17 0.040 742,000 +0 0.02% 29,680
2025-09-18 2025-09-16 0.040 742,000 +0 0.02% 29,680
2025-09-17 2025-09-15 0.040 742,000 +0 0.02% 29,680
2025-09-16 2025-09-12 0.040 742,000 +0 0.02% 29,680
2025-09-15 2025-09-11 0.040 742,000 +0 0.02% 29,680
2025-09-12 2025-09-10 0.040 742,000 +0 0.02% 29,680
2025-09-11 2025-09-09 0.040 742,000 +0 0.02% 29,680
2025-09-10 2025-09-08 0.040 742,000 +0 0.02% 29,680
2025-09-09 2025-09-05 0.040 742,000 +0 0.02% 29,680
2025-09-08 2025-09-04 0.040 742,000 +0 0.02% 29,680
2025-09-05 2025-09-03 0.040 742,000 +0 0.02% 29,680
2025-09-04 2025-09-02 0.040 742,000 +0 0.02% 29,680
2025-09-03 2025-09-01 0.040 742,000 +0 0.02% 29,680
2025-09-02 2025-08-29 0.040 742,000 +0 0.02% 29,680
2025-09-01 2025-08-28 0.040 742,000 +0 0.02% 29,680
2025-08-29 2025-08-27 0.040 742,000 +0 0.02% 29,680
2025-08-28 2025-08-26 0.040 742,000 +0 0.02% 29,680
2025-08-27 2025-08-25 0.040 742,000 +0 0.02% 29,680
2025-08-26 2025-08-22 0.040 742,000 +0 0.02% 29,680
2025-08-25 2025-08-21 0.040 742,000 +0 0.02% 29,680
2025-08-22 2025-08-20 0.040 742,000 +0 0.02% 29,680
2025-08-21 2025-08-19 0.040 742,000 +0 0.02% 29,680
2025-08-20 2025-08-18 0.040 742,000 +0 0.02% 29,680
2025-08-19 2025-08-15 0.040 742,000 +0 0.02% 29,680
2025-08-18 2025-08-14 0.040 742,000 +0 0.02% 29,680
2025-08-15 2025-08-13 0.040 742,000 +0 0.02% 29,680
2025-08-14 2025-08-12 0.040 742,000 +0 0.02% 29,680
2025-08-13 2025-08-11 0.040 742,000 +0 0.02% 29,680
2025-08-12 2025-08-08 0.040 742,000 +0 0.02% 29,680
2025-08-11 2025-08-07 0.040 742,000 +0 0.02% 29,680
2025-08-08 2025-08-06 0.040 742,000 +0 0.02% 29,680
2025-08-07 2025-08-05 0.040 742,000 +0 0.02% 29,680
2025-08-06 2025-08-04 0.040 742,000 +0 0.02% 29,680
2025-08-05 2025-08-01 0.040 742,000 +0 0.02% 29,680
2025-08-04 2025-07-31 0.040 742,000 +0 0.02% 29,680
2025-08-01 2025-07-30 0.040 742,000 +0 0.02% 29,680
2025-07-31 2025-07-29 0.040 742,000 +0 0.02% 29,680
2025-07-30 2025-07-28 0.040 742,000 +0 0.02% 29,680
2025-07-29 2025-07-25 0.040 742,000 +0 0.02% 29,680
2025-07-28 2025-07-24 0.040 742,000 +0 0.02% 29,680
2025-07-25 2025-07-23 0.040 742,000 +0 0.02% 29,680
2025-07-24 2025-07-22 0.040 742,000 +0 0.02% 29,680
2025-07-23 2025-07-21 0.040 742,000 +0 0.02% 29,680
2025-07-22 2025-07-18 0.040 742,000 +0 0.02% 29,680
2025-07-21 2025-07-17 0.040 742,000 +0 0.02% 29,680
2025-07-18 2025-07-16 0.040 742,000 +0 0.02% 29,680
2025-07-17 2025-07-15 0.040 742,000 +0 0.02% 29,680
2025-07-16 2025-07-14 0.040 742,000 +0 0.02% 29,680
2025-07-15 2025-07-11 0.040 742,000 +0 0.02% 29,680
2025-07-14 2025-07-10 0.040 742,000 +0 0.02% 29,680
2025-07-11 2025-07-09 0.040 742,000 +0 0.02% 29,680
2025-07-10 2025-07-08 0.040 742,000 +0 0.02% 29,680
2025-07-09 2025-07-07 0.040 742,000 +0 0.02% 29,680
2025-07-08 2025-07-04 0.040 742,000 +0 0.02% 29,680
2025-07-07 2025-07-03 0.040 742,000 +0 0.02% 29,680
2025-07-04 2025-07-02 0.040 742,000 +0 0.02% 29,680
2025-07-03 2025-06-30 0.040 742,000 +0 0.02% 29,680
2025-07-02 2025-06-27 0.040 742,000 +0 0.02% 29,680
2025-06-30 2025-06-26 0.040 742,000 +0 0.02% 29,680
2025-06-27 2025-06-25 0.040 742,000 +0 0.02% 29,680
2025-06-26 2025-06-24 0.040 742,000 +0 0.02% 29,680
2025-06-25 2025-06-23 0.040 742,000 +0 0.02% 29,680
2025-06-24 2025-06-20 0.040 742,000 +0 0.02% 29,680
2025-06-23 2025-06-19 0.040 742,000 +0 0.02% 29,680
2025-06-20 2025-06-18 0.040 742,000 +0 0.02% 29,680
2025-06-19 2025-06-17 0.040 742,000 +0 0.02% 29,680
2025-06-18 2025-06-16 0.040 742,000 +0 0.02% 29,680
2025-06-17 2025-06-13 0.040 742,000 +0 0.02% 29,680
2025-06-16 2025-06-12 0.040 742,000 +0 0.02% 29,680
2025-06-13 2025-06-11 0.040 742,000 +0 0.02% 29,680
2025-06-12 2025-06-10 0.040 742,000 +0 0.02% 29,680
2025-06-11 2025-06-09 0.040 742,000 +0 0.02% 29,680
2025-06-10 2025-06-06 0.040 742,000 +0 0.02% 29,680
2025-06-09 2025-06-05 0.040 742,000 +0 0.02% 29,680
2025-06-06 2025-06-04 0.040 742,000 +0 0.02% 29,680
2025-06-05 2025-06-03 0.040 742,000 +0 0.02% 29,680
2025-06-04 2025-06-02 0.040 742,000 +0 0.02% 29,680
2025-06-03 2025-05-30 0.040 742,000 +0 0.02% 29,680
2025-06-02 2025-05-29 0.040 742,000 +0 0.02% 29,680
2025-05-30 2025-05-28 0.040 742,000 +0 0.02% 29,680
2025-05-29 2025-05-27 0.040 742,000 +0 0.02% 29,680
2025-05-28 2025-05-26 0.040 742,000 +0 0.02% 29,680
2025-05-27 2025-05-23 0.040 742,000 +0 0.02% 29,680
2025-05-26 2025-05-22 0.040 742,000 +0 0.02% 29,680
2025-05-23 2025-05-21 0.040 742,000 +0 0.02% 29,680
2025-05-22 2025-05-20 0.040 742,000 +0 0.02% 29,680
2025-05-21 2025-05-19 0.040 742,000 +0 0.02% 29,680
2025-05-20 2025-05-16 0.040 742,000 +0 0.02% 29,680
2025-05-19 2025-05-15 0.040 742,000 +0 0.02% 29,680
2025-05-16 2025-05-14 0.040 742,000 +0 0.02% 29,680
2025-05-15 2025-05-13 0.040 742,000 +0 0.02% 29,680
2025-05-14 2025-05-12 0.040 742,000 +0 0.02% 29,680
2025-05-13 2025-05-09 0.040 742,000 +0 0.02% 29,680
2025-05-12 2025-05-08 0.040 742,000 +0 0.02% 29,680
2025-05-09 2025-05-07 0.040 742,000 +0 0.02% 29,680
2025-05-08 2025-05-06 0.040 742,000 +0 0.02% 29,680
2025-05-07 2025-05-02 0.040 742,000 +0 0.02% 29,680
2025-05-06 2025-04-30 0.040 742,000 +0 0.02% 29,680
2025-05-02 2025-04-29 0.040 742,000 +0 0.02% 29,680
2025-04-30 2025-04-28 0.040 742,000 +0 0.02% 29,680
2025-04-29 2025-04-25 0.040 742,000 +0 0.02% 29,680
2025-04-28 2025-04-24 0.040 742,000 +0 0.02% 29,680
2025-04-25 2025-04-23 0.040 742,000 +0 0.02% 29,680
2025-04-24 2025-04-22 0.040 742,000 +0 0.02% 29,680
2025-04-23 2025-04-17 0.040 742,000 +0 0.02% 29,680
2025-04-22 2025-04-16 0.040 742,000 +0 0.02% 29,680
2025-04-17 2025-04-15 0.040 742,000 +0 0.02% 29,680
2025-04-16 2025-04-14 0.040 742,000 +0 0.02% 29,680
2025-04-15 2025-04-11 0.040 742,000 +0 0.02% 29,680
2025-04-14 2025-04-10 0.040 742,000 +0 0.02% 29,680
2025-04-11 2025-04-09 0.040 742,000 +0 0.02% 29,680
2025-04-10 2025-04-08 0.040 742,000 +0 0.02% 29,680
2025-04-09 2025-04-07 0.040 742,000 +0 0.02% 29,680
2025-04-08 2025-04-03 0.040 742,000 +0 0.02% 29,680
2025-04-07 2025-04-02 0.040 742,000 +0 0.02% 29,680
2025-04-03 2025-04-01 0.040 742,000 +0 0.02% 29,680
2025-04-02 2025-03-31 0.040 742,000 +0 0.02% 29,680
2025-04-01 2025-03-28 0.040 742,000 +0 0.02% 29,680
2025-03-31 2025-03-27 0.040 742,000 +0 0.02% 29,680
2025-03-28 2025-03-26 0.040 742,000 +0 0.02% 29,680
2025-03-27 2025-03-25 0.040 742,000 +0 0.02% 29,680
2025-03-26 2025-03-24 0.040 742,000 +0 0.02% 29,680
2025-03-25 2025-03-21 0.040 742,000 +0 0.02% 29,680
2025-03-24 2025-03-20 0.040 742,000 +0 0.02% 29,680
2025-03-21 2025-03-19 0.040 742,000 +0 0.02% 29,680
2025-03-20 2025-03-18 0.040 742,000 +0 0.02% 29,680
2025-03-19 2025-03-17 0.040 742,000 +0 0.02% 29,680
2025-03-18 2025-03-14 0.040 742,000 +0 0.02% 29,680
2025-03-17 2025-03-13 0.040 742,000 +0 0.02% 29,680
2025-03-14 2025-03-12 0.040 742,000 +0 0.02% 29,680
2025-03-13 2025-03-11 0.040 742,000 +0 0.02% 29,680
2025-03-12 2025-03-10 0.040 742,000 +0 0.02% 29,680
2025-03-11 2025-03-07 0.040 742,000 +0 0.02% 29,680
2025-03-10 2025-03-06 0.040 742,000 +0 0.02% 29,680
2025-03-07 2025-03-05 0.040 742,000 +0 0.02% 29,680
2025-03-06 2025-03-04 0.040 742,000 +0 0.02% 29,680
2025-03-05 2025-03-03 0.040 742,000 +0 0.02% 29,680
2025-03-04 2025-02-28 0.040 742,000 +0 0.02% 29,680
2025-03-03 2025-02-27 0.040 742,000 +0 0.02% 29,680
2025-02-28 2025-02-26 0.040 742,000 +0 0.02% 29,680
2025-02-27 2025-02-25 0.040 742,000 +0 0.02% 29,680
2025-02-26 2025-02-24 0.040 742,000 +0 0.02% 29,680
2025-02-25 2025-02-21 0.040 742,000 +0 0.02% 29,680
2025-02-24 2025-02-20 0.040 742,000 +0 0.02% 29,680
2025-02-21 2025-02-19 0.040 742,000 +0 0.02% 29,680
2025-02-20 2025-02-18 0.040 742,000 +0 0.02% 29,680
2025-02-19 2025-02-17 0.040 742,000 +0 0.02% 29,680
2025-02-18 2025-02-14 0.040 742,000 +0 0.02% 29,680
2025-02-17 2025-02-13 0.040 742,000 +0 0.02% 29,680
2025-02-14 2025-02-12 0.040 742,000 +0 0.02% 29,680
2025-02-13 2025-02-11 0.040 742,000 +0 0.02% 29,680
2025-02-12 2025-02-10 0.040 742,000 +0 0.02% 29,680
2025-02-11 2025-02-07 0.040 742,000 +0 0.02% 29,680
2025-02-10 2025-02-06 0.040 742,000 +0 0.02% 29,680
2025-02-07 2025-02-05 0.040 742,000 +0 0.02% 29,680
2025-02-06 2025-02-04 0.040 742,000 +0 0.02% 29,680
2025-02-05 2025-02-03 0.040 742,000 +0 0.02% 29,680
2025-02-04 2025-01-28 0.040 742,000 +0 0.02% 29,680
2025-02-03 2025-01-24 0.040 742,000 +0 0.02% 29,680
2025-01-27 2025-01-23 0.040 742,000 +0 0.02% 29,680
2025-01-24 2025-01-22 0.040 742,000 +0 0.02% 29,680
2025-01-23 2025-01-21 0.040 742,000 +0 0.02% 29,680
2025-01-22 2025-01-20 0.040 742,000 +0 0.02% 29,680
2025-01-21 2025-01-17 0.040 742,000 +0 0.02% 29,680
2025-01-20 2025-01-16 0.040 742,000 +0 0.02% 29,680
2025-01-17 2025-01-15 0.040 742,000 +0 0.02% 29,680
2025-01-16 2025-01-14 0.040 742,000 +0 0.02% 29,680
2025-01-15 2025-01-13 0.040 742,000 +0 0.02% 29,680
2025-01-14 2025-01-10 0.040 742,000 +0 0.02% 29,680
2025-01-13 2025-01-09 0.040 742,000 +0 0.02% 29,680
2025-01-10 2025-01-08 0.040 742,000 +0 0.02% 29,680
2025-01-09 2025-01-07 0.040 742,000 +0 0.02% 29,680
2025-01-08 2025-01-06 0.040 742,000 +0 0.02% 29,680
2025-01-07 2025-01-03 0.040 742,000 +0 0.02% 29,680
2025-01-06 2025-01-02 0.040 742,000 +0 0.02% 29,680
2025-01-03 2024-12-31 0.040 742,000 +0 0.02% 29,680
2025-01-02 2024-12-27 0.040 742,000 +0 0.02% 29,680
2024-12-30 2024-12-24 0.040 742,000 +0 0.02% 29,680
2024-12-27 2024-12-20 0.040 742,000 +0 0.02% 29,680
2024-12-23 2024-12-19 0.040 742,000 +0 0.02% 29,680
2024-12-20 2024-12-18 0.040 742,000 +0 0.02% 29,680
2024-12-19 2024-12-17 0.040 742,000 +0 0.02% 29,680
2024-12-18 2024-12-16 0.040 742,000 +0 0.02% 29,680
2024-12-17 2024-12-13 0.040 742,000 +0 0.02% 29,680
2024-12-16 2024-12-12 0.040 742,000 +0 0.02% 29,680
2024-12-13 2024-12-11 0.040 742,000 +0 0.02% 29,680
2024-12-12 2024-12-10 0.040 742,000 +0 0.02% 29,680
2024-12-11 2024-12-09 0.040 742,000 +0 0.02% 29,680
2024-12-10 2024-12-06 0.040 742,000 +0 0.02% 29,680
2024-12-09 2024-12-05 0.040 742,000 +0 0.02% 29,680
2024-12-06 2024-12-04 0.040 742,000 +0 0.02% 29,680
2024-12-05 2024-12-03 0.040 742,000 +0 0.02% 29,680
2024-12-04 2024-12-02 0.040 742,000 +0 0.02% 29,680
2024-12-03 2024-11-29 0.040 742,000 +0 0.02% 29,680
2024-12-02 2024-11-28 0.040 742,000 +0 0.02% 29,680
2024-11-29 2024-11-27 0.040 742,000 +0 0.02% 29,680
2024-11-28 2024-11-26 0.040 742,000 +0 0.02% 29,680
2024-11-27 2024-11-25 0.040 742,000 +0 0.02% 29,680
2024-11-26 2024-11-22 0.040 742,000 +0 0.02% 29,680
2024-11-25 2024-11-21 0.040 742,000 +0 0.02% 29,680
2024-11-22 2024-11-20 0.040 742,000 +0 0.02% 29,680
2024-11-21 2024-11-19 0.040 742,000 +0 0.02% 29,680
2024-11-20 2024-11-18 0.040 742,000 +0 0.02% 29,680
2024-11-19 2024-11-15 0.040 742,000 +0 0.02% 29,680
2024-11-18 2024-11-14 0.040 742,000 +0 0.02% 29,680
2024-11-15 2024-11-13 0.040 742,000 +0 0.02% 29,680
2024-11-14 2024-11-12 0.040 742,000 +0 0.02% 29,680
2024-11-13 2024-11-11 0.040 742,000 +0 0.02% 29,680
2024-11-12 2024-11-08 0.040 742,000 +0 0.02% 29,680
2024-11-11 2024-11-07 0.040 742,000 +0 0.02% 29,680
2024-11-08 2024-11-06 0.040 742,000 +0 0.02% 29,680
2024-11-07 2024-11-05 0.040 742,000 +0 0.02% 29,680
2024-11-06 2024-11-04 0.040 742,000 +0 0.02% 29,680
2024-11-05 2024-11-01 0.040 742,000 +0 0.02% 29,680
2024-11-04 2024-10-31 0.040 742,000 +0 0.02% 29,680
2024-11-01 2024-10-30 0.040 742,000 +0 0.02% 29,680
2024-10-31 2024-10-29 0.040 742,000 +0 0.02% 29,680
2024-10-30 2024-10-28 0.040 742,000 +0 0.02% 29,680
2024-10-29 2024-10-25 0.040 742,000 +0 0.02% 29,680
2024-10-28 2024-10-24 0.040 742,000 +0 0.02% 29,680
2024-10-25 2024-10-23 0.040 742,000 +0 0.02% 29,680
2024-10-24 2024-10-22 0.040 742,000 +0 0.02% 29,680
2024-10-23 2024-10-21 0.040 742,000 +0 0.02% 29,680
2024-10-22 2024-10-18 0.040 742,000 +0 0.02% 29,680
2024-10-21 2024-10-17 0.040 742,000 +0 0.02% 29,680
2024-10-18 2024-10-16 0.040 742,000 +0 0.02% 29,680
2024-10-17 2024-10-15 0.040 742,000 +0 0.02% 29,680
2024-10-16 2024-10-14 0.040 742,000 +0 0.02% 29,680
2024-10-15 2024-10-10 0.040 742,000 +0 0.02% 29,680
2024-10-14 2024-10-09 0.040 742,000 +0 0.02% 29,680
2024-10-10 2024-10-08 0.040 742,000 +0 0.02% 29,680
2024-10-09 2024-10-07 0.040 742,000 +0 0.02% 29,680
2024-10-08 2024-10-04 0.040 742,000 +0 0.02% 29,680
2024-10-07 2024-10-03 0.040 742,000 +0 0.02% 29,680
2024-10-04 2024-10-02 0.040 742,000 +0 0.02% 29,680
2024-10-03 2024-09-30 0.040 742,000 +0 0.02% 29,680
2024-10-02 2024-09-27 0.040 742,000 +0 0.02% 29,680
2024-09-30 2024-09-26 0.040 742,000 +0 0.02% 29,680
2024-09-27 2024-09-25 0.040 742,000 +0 0.02% 29,680
2024-09-26 2024-09-24 0.040 742,000 +0 0.02% 29,680
2024-09-25 2024-09-23 0.040 742,000 +0 0.02% 29,680
2024-09-24 2024-09-20 0.040 742,000 +0 0.02% 29,680
2024-09-23 2024-09-19 0.040 742,000 +0 0.02% 29,680
2024-09-20 2024-09-17 0.040 742,000 +0 0.02% 29,680
2024-09-19 2024-09-16 0.040 742,000 +0 0.02% 29,680
2024-09-17 2024-09-13 0.040 742,000 +0 0.02% 29,680
2024-09-16 2024-09-12 0.040 742,000 +0 0.02% 29,680
2024-09-13 2024-09-11 0.040 742,000 +0 0.02% 29,680
2024-09-12 2024-09-10 0.040 742,000 +0 0.02% 29,680
2024-09-11 2024-09-09 0.040 742,000 +0 0.02% 29,680
2024-09-10 2024-09-05 0.040 742,000 +0 0.02% 29,680
2024-09-09 2024-09-04 0.040 742,000 +0 0.02% 29,680
2024-09-05 2024-09-03 0.040 742,000 +0 0.02% 29,680
2024-09-04 2024-09-02 0.040 742,000 +0 0.02% 29,680
2024-09-03 2024-08-30 0.040 742,000 +0 0.02% 29,680
2024-09-02 2024-08-29 0.040 742,000 +0 0.02% 29,680
2024-08-30 2024-08-28 0.040 742,000 +0 0.02% 29,680
2024-08-29 2024-08-27 0.040 742,000 +0 0.02% 29,680
2024-08-28 2024-08-26 0.040 742,000 +0 0.02% 29,680
2024-08-27 2024-08-23 0.040 742,000 +0 0.02% 29,680
2024-08-26 2024-08-22 0.040 742,000 +0 0.02% 29,680
2024-08-23 2024-08-21 0.040 742,000 +0 0.02% 29,680
2024-08-22 2024-08-20 0.040 742,000 +0 0.02% 29,680
2024-08-21 2024-08-19 0.040 742,000 +0 0.02% 29,680
2024-08-20 2024-08-16 0.040 742,000 +0 0.02% 29,680
2024-08-19 2024-08-15 0.040 742,000 +0 0.02% 29,680
2024-08-16 2024-08-14 0.040 742,000 +0 0.02% 29,680
2024-08-15 2024-08-13 0.040 742,000 +0 0.02% 29,680
2024-08-14 2024-08-12 0.040 742,000 +0 0.02% 29,680
2024-08-13 2024-08-09 0.040 742,000 +0 0.02% 29,680
2024-08-12 2024-08-08 0.040 742,000 +0 0.02% 29,680
2024-08-09 2024-08-07 0.040 742,000 +0 0.02% 29,680
2024-08-08 2024-08-06 0.040 742,000 +0 0.02% 29,680
2024-08-07 2024-08-05 0.040 742,000 +0 0.02% 29,680
2024-08-06 2024-08-02 0.040 742,000 +0 0.02% 29,680
2024-08-05 2024-08-01 0.040 742,000 +0 0.02% 29,680
2024-08-02 2024-07-31 0.040 742,000 +0 0.02% 29,680
2024-08-01 2024-07-30 0.040 742,000 +0 0.02% 29,680
2024-07-31 2024-07-29 0.040 742,000 +0 0.02% 29,680
2024-07-30 2024-07-26 0.040 742,000 +0 0.02% 29,680
2024-07-29 2024-07-25 0.040 742,000 +0 0.02% 29,680
2024-07-26 2024-07-24 0.040 742,000 +0 0.02% 29,680
2024-07-25 2024-07-23 0.040 742,000 +0 0.02% 29,680
2024-07-24 2024-07-22 0.040 742,000 +0 0.02% 29,680
2024-07-23 2024-07-19 0.040 742,000 +0 0.02% 29,680
2024-07-22 2024-07-18 0.040 742,000 +0 0.02% 29,680
2024-07-19 2024-07-17 0.040 742,000 +0 0.02% 29,680
2024-07-18 2024-07-16 0.040 742,000 +0 0.02% 29,680
2024-07-17 2024-07-15 0.040 742,000 +0 0.02% 29,680
2024-07-16 2024-07-12 0.040 742,000 +0 0.02% 29,680
2024-07-15 2024-07-11 0.040 742,000 +0 0.02% 29,680
2024-07-12 2024-07-10 0.040 742,000 +0 0.02% 29,680
2024-07-11 2024-07-09 0.040 742,000 +0 0.02% 29,680
2024-07-10 2024-07-08 0.040 742,000 +0 0.02% 29,680
2024-07-09 2024-07-05 0.040 742,000 +0 0.02% 29,680
2024-07-08 2024-07-04 0.040 742,000 +0 0.02% 29,680
2024-07-05 2024-07-03 0.040 742,000 +0 0.02% 29,680
2024-07-04 2024-07-02 0.040 742,000 +0 0.02% 29,680
2024-07-03 2024-06-28 0.040 742,000 +0 0.02% 29,680
2024-07-02 2024-06-27 0.040 742,000 +0 0.02% 29,680
2024-06-28 2024-06-26 0.040 742,000 +0 0.02% 29,680
2024-06-27 2024-06-25 0.040 742,000 +0 0.02% 29,680
2024-06-26 2024-06-24 0.040 742,000 +0 0.02% 29,680
2024-06-25 2024-06-21 0.040 742,000 +0 0.02% 29,680
2024-06-24 2024-06-20 0.040 742,000 +0 0.02% 29,680
2024-06-21 2024-06-19 0.040 742,000 +0 0.02% 29,680
2024-06-20 2024-06-18 0.040 742,000 +0 0.02% 29,680
2024-06-19 2024-06-17 0.040 742,000 +0 0.02% 29,680
2024-06-18 2024-06-14 0.040 742,000 +0 0.02% 29,680
2024-06-17 2024-06-13 0.040 742,000 +0 0.02% 29,680
2024-06-14 2024-06-12 0.040 742,000 +0 0.02% 29,680
2024-06-13 2024-06-11 0.040 742,000 +0 0.02% 29,680
2024-06-12 2024-06-07 0.040 742,000 +0 0.02% 29,680
2024-06-11 2024-06-06 0.040 742,000 +0 0.02% 29,680
2024-06-07 2024-06-05 0.040 742,000 +0 0.02% 29,680
2024-06-06 2024-06-04 0.040 742,000 +0 0.02% 29,680
2024-06-05 2024-06-03 0.040 742,000 +0 0.02% 29,680
2024-06-04 2024-05-31 0.040 742,000 +0 0.02% 29,680
2024-06-03 2024-05-30 0.040 742,000 +0 0.02% 29,680
2024-05-31 2024-05-29 0.040 742,000 +0 0.02% 29,680
2024-05-30 2024-05-28 0.040 742,000 +0 0.02% 29,680
2024-05-29 2024-05-27 0.040 742,000 +0 0.02% 29,680
2024-05-28 2024-05-24 0.040 742,000 +0 0.02% 29,680
2024-05-27 2024-05-23 0.040 742,000 +0 0.02% 29,680
2024-05-24 2024-05-22 0.040 742,000 +0 0.02% 29,680
2024-05-23 2024-05-21 0.040 742,000 +0 0.02% 29,680
2024-05-22 2024-05-20 0.040 742,000 +0 0.02% 29,680
2024-05-21 2024-05-17 0.040 742,000 +0 0.02% 29,680
2024-05-20 2024-05-16 0.040 742,000 +0 0.02% 29,680
2024-05-17 2024-05-14 0.040 742,000 +0 0.02% 29,680
2024-05-16 2024-05-13 0.040 742,000 +0 0.02% 29,680
2024-05-14 2024-05-10 0.040 742,000 +0 0.02% 29,680
2024-05-13 2024-05-09 0.040 742,000 +0 0.02% 29,680
2024-05-10 2024-05-08 0.040 742,000 +0 0.02% 29,680
2024-05-09 2024-05-07 0.040 742,000 +0 0.02% 29,680
2024-05-08 2024-05-06 0.040 742,000 +0 0.02% 29,680
2024-05-07 2024-05-03 0.040 742,000 +0 0.02% 29,680
2024-05-06 2024-05-02 0.040 742,000 +0 0.02% 29,680
2024-05-03 2024-04-30 0.040 742,000 +0 0.02% 29,680
2024-05-02 2024-04-29 0.040 742,000 +0 0.02% 29,680
2024-04-30 2024-04-26 0.040 742,000 +0 0.02% 29,680
2024-04-29 2024-04-25 0.040 742,000 +0 0.02% 29,680
2024-04-26 2024-04-24 0.040 742,000 +0 0.02% 29,680
2024-04-25 2024-04-23 0.040 742,000 +0 0.02% 29,680
2024-04-24 2024-04-22 0.040 742,000 +0 0.02% 29,680
2024-04-23 2024-04-19 0.040 742,000 +0 0.02% 29,680
2024-04-22 2024-04-18 0.040 742,000 +0 0.02% 29,680
2024-04-19 2024-04-17 0.040 742,000 +0 0.02% 29,680
2024-04-18 2024-04-16 0.040 742,000 +0 0.02% 29,680
2024-04-17 2024-04-15 0.040 742,000 +0 0.02% 29,680
2024-04-16 2024-04-12 0.040 742,000 +0 0.02% 29,680
2024-04-15 2024-04-11 0.040 742,000 +0 0.02% 29,680
2024-04-12 2024-04-10 0.040 742,000 +0 0.02% 29,680
2024-04-11 2024-04-09 0.040 742,000 +0 0.02% 29,680
2024-04-10 2024-04-08 0.040 742,000 +0 0.02% 29,680
2024-04-09 2024-04-05 0.040 742,000 +0 0.02% 29,680
2024-04-08 2024-04-03 0.040 742,000 +0 0.02% 29,680
2024-04-05 2024-04-02 0.040 742,000 +0 0.02% 29,680
2024-04-03 2024-03-28 0.040 742,000 +0 0.02% 29,680
2024-04-02 2024-03-27 0.044 742,000 +0 0.02% 32,648
2024-03-28 2024-03-26 0.048 742,000 +0 0.02% 35,616
2024-03-27 2024-03-25 0.049 742,000 +0 0.02% 36,358
2024-03-26 2024-03-22 0.048 742,000 +0 0.02% 35,616
2024-03-25 2024-03-21 0.045 742,000 +0 0.02% 33,390
2024-03-22 2024-03-20 0.050 742,000 +0 0.02% 37,100
2024-03-21 2024-03-19 0.044 742,000 +0 0.02% 32,648
2024-03-20 2024-03-18 0.046 742,000 +0 0.02% 34,132
2024-03-19 2024-03-15 0.046 742,000 +0 0.02% 34,132
2024-03-18 2024-03-14 0.044 742,000 +0 0.02% 32,648
2024-03-15 2024-03-13 0.045 742,000 +0 0.02% 33,390
2024-03-14 2024-03-12 0.048 742,000 +0 0.02% 35,616
2024-03-13 2024-03-11 0.046 742,000 +0 0.02% 34,132
2024-03-12 2024-03-08 0.045 742,000 +0 0.02% 33,390
2024-03-11 2024-03-07 0.047 742,000 +0 0.02% 34,874
2024-03-08 2024-03-06 0.048 742,000 +0 0.02% 35,616
2024-03-07 2024-03-05 0.043 742,000 +0 0.02% 31,906
2024-03-06 2024-03-04 0.046 742,000 +0 0.02% 34,132
2024-03-05 2024-03-01 0.048 742,000 +0 0.02% 35,616
2024-03-04 2024-02-29 0.048 742,000 +0 0.02% 35,616
2024-03-01 2024-02-28 0.045 742,000 +0 0.02% 33,390
2024-02-29 2024-02-27 0.041 742,000 +0 0.02% 30,422
2024-02-28 2024-02-26 0.045 742,000 +0 0.02% 33,390
2024-02-27 2024-02-23 0.045 742,000 +0 0.02% 33,390
2024-02-26 2024-02-22 0.045 742,000 +0 0.02% 33,390
2024-02-23 2024-02-21 0.042 742,000 +0 0.02% 31,164
2024-02-22 2024-02-20 0.051 742,000 +0 0.02% 37,842
2024-02-21 2024-02-19 0.050 742,000 +0 0.02% 37,100
2024-02-20 2024-02-16 0.050 742,000 +0 0.02% 37,100
2024-02-19 2024-02-15 0.050 742,000 +0 0.02% 37,100
2024-02-16 2024-02-14 0.050 742,000 +0 0.02% 37,100
2024-02-15 2024-02-09 0.047 742,000 +0 0.02% 34,874
2024-02-14 2024-02-07 0.046 742,000 +0 0.02% 34,132
2024-02-08 2024-02-06 0.046 742,000 +0 0.02% 34,132
2024-02-07 2024-02-05 0.045 742,000 +0 0.02% 33,390
2024-02-06 2024-02-02 0.050 742,000 +0 0.02% 37,100
2024-02-05 2024-02-01 0.050 742,000 +0 0.02% 37,100
2024-02-02 2024-01-31 0.050 742,000 +0 0.02% 37,100
2024-02-01 2024-01-30 0.055 742,000 +0 0.02% 40,810
2024-01-31 2024-01-29 0.055 742,000 +0 0.02% 40,810
2024-01-30 2024-01-26 0.055 742,000 +0 0.02% 40,810
2024-01-29 2024-01-25 0.052 742,000 +0 0.02% 38,584
2024-01-26 2024-01-24 0.050 742,000 +0 0.02% 37,100
2024-01-25 2024-01-23 0.050 742,000 +0 0.02% 37,100
2024-01-24 2024-01-22 0.048 742,000 +0 0.02% 35,616
2024-01-23 2024-01-19 0.056 742,000 +0 0.02% 41,552
2024-01-22 2024-01-18 0.053 742,000 +0 0.02% 39,326
2024-01-19 2024-01-17 0.053 742,000 +0 0.02% 39,326
2024-01-18 2024-01-16 0.054 742,000 +0 0.02% 40,068
2024-01-17 2024-01-15 0.053 742,000 +0 0.02% 39,326
2024-01-16 2024-01-12 0.053 742,000 +0 0.02% 39,326
2024-01-15 2024-01-11 0.056 742,000 +0 0.02% 41,552
2024-01-12 2024-01-10 0.056 742,000 +0 0.02% 41,552
2024-01-11 2024-01-09 0.058 742,000 +0 0.02% 43,036
2024-01-10 2024-01-08 0.059 742,000 +0 0.02% 43,778
2024-01-09 2024-01-05 0.059 742,000 +0 0.02% 43,778
2024-01-08 2024-01-04 0.058 742,000 +0 0.02% 43,036
2024-01-05 2024-01-03 0.063 742,000 +0 0.02% 46,746
2024-01-04 2024-01-02 0.062 742,000 +0 0.02% 46,004
2024-01-03 2023-12-29 0.062 742,000 +0 0.02% 46,004
2024-01-02 2023-12-28 0.062 742,000 +0 0.02% 46,004
2023-12-29 2023-12-27 0.062 742,000 +0 0.02% 46,004
2023-12-28 2023-12-22 0.062 742,000 +0 0.02% 46,004
2023-12-27 2023-12-21 0.062 742,000 +0 0.02% 46,004
2023-12-22 2023-12-20 0.063 742,000 +0 0.02% 46,746
2023-12-21 2023-12-19 0.063 742,000 +0 0.02% 46,746
2023-12-20 2023-12-18 0.061 742,000 +0 0.02% 45,262
2023-12-19 2023-12-15 0.062 742,000 +0 0.02% 46,004
2023-12-18 2023-12-14 0.066 742,000 +0 0.02% 48,972
2023-12-15 2023-12-13 0.066 742,000 +0 0.02% 48,972
2023-12-14 2023-12-12 0.065 742,000 +0 0.02% 48,230
2023-12-13 2023-12-11 0.062 742,000 +0 0.02% 46,004
2023-12-12 2023-12-08 0.062 742,000 +0 0.02% 46,004
2023-12-11 2023-12-07 0.062 742,000 +0 0.02% 46,004
2023-12-08 2023-12-06 0.061 742,000 +0 0.02% 45,262
2023-12-07 2023-12-05 0.061 742,000 +0 0.02% 45,262
2023-12-06 2023-12-04 0.061 742,000 +0 0.02% 45,262
2023-12-05 2023-12-01 0.064 742,000 +0 0.02% 47,488
2023-12-04 2023-11-30 0.061 742,000 +0 0.02% 45,262
2023-12-01 2023-11-29 0.065 742,000 +0 0.02% 48,230
2023-11-30 2023-11-28 0.065 742,000 +0 0.02% 48,230
2023-11-29 2023-11-27 0.069 742,000 +0 0.02% 51,198
2023-11-28 2023-11-24 0.060 742,000 +0 0.02% 44,520
2023-11-27 2023-11-23 0.064 742,000 +0 0.02% 47,488
2023-11-24 2023-11-22 0.064 742,000 +0 0.02% 47,488
2023-11-23 2023-11-21 0.064 742,000 +0 0.02% 47,488
2023-11-22 2023-11-20 0.063 742,000 +0 0.02% 46,746
2023-11-21 2023-11-17 0.061 742,000 +0 0.02% 45,262
2023-11-20 2023-11-16 0.066 742,000 +0 0.02% 48,972
2023-11-17 2023-11-15 0.066 742,000 +0 0.02% 48,972
2023-11-16 2023-11-14 0.066 742,000 +0 0.02% 48,972
2023-11-15 2023-11-13 0.070 742,000 +0 0.02% 51,940
2023-11-14 2023-11-10 0.070 742,000 +0 0.02% 51,940
2023-11-13 2023-11-09 0.070 742,000 +0 0.02% 51,940
2023-11-10 2023-11-08 0.069 742,000 +0 0.02% 51,198
2023-11-09 2023-11-07 0.068 742,000 +0 0.02% 50,456
2023-11-08 2023-11-06 0.069 742,000 +0 0.02% 51,198
2023-11-07 2023-11-03 0.070 742,000 +0 0.02% 51,940
2023-11-06 2023-11-02 0.069 742,000 +0 0.02% 51,198
2023-11-03 2023-11-01 0.070 742,000 +0 0.02% 51,940
2023-11-02 2023-10-31 0.065 742,000 +0 0.02% 48,230
2023-11-01 2023-10-30 0.065 742,000 +0 0.02% 48,230
2023-10-31 2023-10-27 0.065 742,000 +0 0.02% 48,230
2023-10-30 2023-10-26 0.065 742,000 +0 0.02% 48,230
2023-10-27 2023-10-25 0.064 742,000 +0 0.02% 47,488
2023-10-26 2023-10-24 0.063 742,000 +0 0.02% 46,746
2023-10-25 2023-10-20 0.062 742,000 +0 0.02% 46,004
2023-10-24 2023-10-19 0.062 742,000 +0 0.02% 46,004
2023-10-20 2023-10-18 0.062 742,000 +0 0.02% 46,004
2023-10-19 2023-10-17 0.064 742,000 +0 0.02% 47,488
2023-10-18 2023-10-16 0.062 742,000 +0 0.02% 46,004
2023-10-17 2023-10-13 0.067 742,000 +0 0.02% 49,714
2023-10-16 2023-10-12 0.067 742,000 +0 0.02% 49,714
2023-10-13 2023-10-11 0.066 742,000 +0 0.02% 48,972
2023-10-12 2023-10-10 0.064 742,000 +0 0.02% 47,488
2023-10-11 2023-10-09 0.063 742,000 +0 0.02% 46,746
2023-10-10 2023-10-06 0.062 742,000 +0 0.02% 46,004
2023-10-09 2023-10-05 0.066 742,000 +0 0.02% 48,972
2023-10-06 2023-10-04 0.064 742,000 +0 0.02% 47,488
2023-10-05 2023-10-03 0.070 742,000 +0 0.02% 51,940
2023-10-04 2023-09-29 0.081 742,000 +0 0.02% 60,102
2023-10-03 2023-09-28 0.084 742,000 +0 0.02% 62,328
2023-09-29 2023-09-27 0.080 742,000 +0 0.02% 59,360
2023-09-28 2023-09-26 0.080 742,000 +0 0.02% 59,360
2023-09-27 2023-09-25 0.078 742,000 +0 0.02% 57,876
2023-09-26 2023-09-22 0.081 742,000 +0 0.02% 60,102
2023-09-25 2023-09-21 0.080 742,000 +0 0.02% 59,360
2023-09-22 2023-09-20 0.080 742,000 +0 0.02% 59,360
2023-09-21 2023-09-19 0.080 742,000 +0 0.02% 59,360
2023-09-20 2023-09-18 0.080 742,000 +0 0.02% 59,360
2023-09-19 2023-09-15 0.081 742,000 +0 0.02% 60,102
2023-09-18 2023-09-14 0.081 742,000 +0 0.02% 60,102
2023-09-15 2023-09-13 0.080 742,000 +0 0.02% 59,360
2023-09-14 2023-09-12 0.080 742,000 +0 0.02% 59,360
2023-09-13 2023-09-11 0.080 742,000 +0 0.02% 59,360
2023-09-12 2023-09-07 0.078 742,000 +0 0.02% 57,876
2023-09-11 2023-09-06 0.085 742,000 +0 0.02% 63,070
2023-09-07 2023-09-05 0.077 742,000 +0 0.02% 57,134
2023-09-06 2023-09-04 0.080 742,000 +0 0.02% 59,360
2023-09-05 2023-08-31 0.080 742,000 +0 0.02% 59,360
2023-09-04 2023-08-30 0.080 742,000 +0 0.02% 59,360
2023-08-31 2023-08-29 0.080 742,000 +0 0.02% 59,360
2023-08-30 2023-08-28 0.080 742,000 +0 0.02% 59,360
2023-08-29 2023-08-25 0.080 742,000 +0 0.02% 59,360
2023-08-28 2023-08-24 0.080 742,000 +0 0.02% 59,360
2023-08-25 2023-08-23 0.080 742,000 +0 0.02% 59,360
2023-08-24 2023-08-22 0.080 742,000 +0 0.02% 59,360
2023-08-23 2023-08-21 0.080 742,000 +0 0.02% 59,360
2023-08-22 2023-08-18 0.080 742,000 +0 0.02% 59,360
2023-08-21 2023-08-17 0.080 742,000 +0 0.02% 59,360
2023-08-18 2023-08-16 0.080 742,000 +0 0.02% 59,360
2023-08-17 2023-08-15 0.087 742,000 +0 0.02% 64,554
2023-08-16 2023-08-14 0.079 742,000 +0 0.02% 58,618
2023-08-15 2023-08-11 0.078 742,000 +0 0.02% 57,876
2023-08-14 2023-08-10 0.080 742,000 +0 0.02% 59,360
2023-08-11 2023-08-09 0.081 742,000 +0 0.02% 60,102
2023-08-10 2023-08-08 0.081 742,000 +0 0.02% 60,102
2023-08-09 2023-08-07 0.081 742,000 +0 0.02% 60,102
2023-08-08 2023-08-04 0.080 742,000 +0 0.02% 59,360
2023-08-07 2023-08-03 0.081 742,000 +0 0.02% 60,102
2023-08-04 2023-08-02 0.081 742,000 +0 0.02% 60,102
2023-08-03 2023-08-01 0.087 742,000 +0 0.02% 64,554
2023-08-02 2023-07-31 0.093 742,000 +0 0.02% 69,006
2023-08-01 2023-07-28 0.093 742,000 +0 0.02% 69,006
2023-07-31 2023-07-27 0.081 742,000 +0 0.02% 60,102
2023-07-28 2023-07-26 0.080 742,000 +0 0.02% 59,360
2023-07-27 2023-07-25 0.080 742,000 +0 0.02% 59,360
2023-07-26 2023-07-24 0.079 742,000 +0 0.02% 58,618
2023-07-25 2023-07-21 0.079 742,000 +0 0.02% 58,618
2023-07-24 2023-07-20 0.079 742,000 +0 0.02% 58,618
2023-07-21 2023-07-19 0.083 742,000 +0 0.02% 61,586
2023-07-20 2023-07-18 0.083 742,000 +0 0.02% 61,586
2023-07-19 2023-07-14 0.083 742,000 +0 0.02% 61,586
2023-07-18 2023-07-13 0.083 742,000 +0 0.02% 61,586
2023-07-14 2023-07-12 0.084 742,000 +0 0.02% 62,328
2023-07-13 2023-07-11 0.084 742,000 +0 0.02% 62,328
2023-07-12 2023-07-10 0.083 742,000 +0 0.02% 61,586
2023-07-11 2023-07-07 0.089 742,000 +0 0.02% 66,038
2023-07-10 2023-07-06 0.085 742,000 +0 0.02% 63,070
2023-07-07 2023-07-05 0.082 742,000 +0 0.02% 60,844
2023-07-06 2023-07-04 0.084 742,000 +0 0.02% 62,328
2023-07-05 2023-07-03 0.078 742,000 +0 0.02% 57,876
2023-07-04 2023-06-30 0.083 742,000 +0 0.02% 61,586
2023-07-03 2023-06-29 0.083 742,000 +0 0.02% 61,586
2023-06-30 2023-06-28 0.083 742,000 +0 0.02% 61,586
2023-06-29 2023-06-27 0.082 742,000 +0 0.02% 60,844
2023-06-28 2023-06-26 0.082 742,000 +0 0.02% 60,844
2023-06-27 2023-06-23 0.086 742,000 +0 0.02% 63,812
2023-06-26 2023-06-21 0.083 742,000 +0 0.02% 61,586
2023-06-23 2023-06-20 0.086 742,000 +0 0.02% 63,812
2023-06-21 2023-06-19 0.089 742,000 +0 0.02% 66,038
2023-06-20 2023-06-16 0.089 742,000 +0 0.02% 66,038
2023-06-19 2023-06-15 0.080 742,000 +0 0.02% 59,360
2023-06-16 2023-06-14 0.079 742,000 +0 0.02% 58,618
2023-06-15 2023-06-13 0.086 742,000 +0 0.02% 63,812
2023-06-14 2023-06-12 0.085 742,000 +0 0.02% 63,070
2023-06-13 2023-06-09 0.077 742,000 +0 0.02% 57,134
2023-06-12 2023-06-08 0.085 742,000 +0 0.02% 63,070
2023-06-09 2023-06-07 0.087 742,000 +0 0.02% 64,554
2023-06-08 2023-06-06 0.085 742,000 +0 0.02% 63,070
2023-06-07 2023-06-05 0.086 742,000 +0 0.02% 63,812
2023-06-06 2023-06-02 0.089 742,000 +0 0.02% 66,038
2023-06-05 2023-06-01 0.086 742,000 +0 0.02% 63,812
2023-06-02 2023-05-31 0.090 742,000 +0 0.02% 66,780
2023-06-01 2023-05-30 0.090 742,000 +0 0.02% 66,780
2023-05-31 2023-05-29 0.088 742,000 +0 0.02% 65,296
2023-05-30 2023-05-25 0.085 742,000 +0 0.02% 63,070
2023-05-29 2023-05-24 0.090 742,000 +0 0.02% 66,780
2023-05-25 2023-05-23 0.096 742,000 +0 0.02% 71,232
2023-05-24 2023-05-22 0.096 742,000 +0 0.02% 71,232
2023-05-23 2023-05-19 0.096 742,000 +0 0.02% 71,232
2023-05-22 2023-05-18 0.095 742,000 +0 0.02% 70,490
2023-05-19 2023-05-17 0.093 742,000 +0 0.02% 69,006
2023-05-18 2023-05-16 0.092 742,000 +0 0.02% 68,264
2023-05-17 2023-05-15 0.098 742,000 +0 0.02% 72,716
2023-05-16 2023-05-12 0.100 742,000 +0 0.02% 74,200
2023-05-15 2023-05-11 0.100 742,000 +0 0.02% 74,200
2023-05-12 2023-05-10 0.094 742,000 +0 0.02% 69,748
2023-05-11 2023-05-09 0.093 742,000 +0 0.02% 69,006
2023-05-10 2023-05-08 0.092 742,000 +0 0.02% 68,264
2023-05-09 2023-05-05 0.088 742,000 +0 0.02% 65,296
2023-05-08 2023-05-04 0.090 742,000 +0 0.02% 66,780
2023-05-05 2023-05-03 0.090 742,000 +0 0.02% 66,780
2023-05-04 2023-05-02 0.090 742,000 +0 0.02% 66,780
2023-05-03 2023-04-28 0.091 742,000 +0 0.02% 67,522
2023-05-02 2023-04-27 0.096 742,000 +0 0.02% 71,232
2023-04-28 2023-04-26 0.090 742,000 +0 0.02% 66,780
2023-04-27 2023-04-25 0.090 742,000 +0 0.02% 66,780
2023-04-26 2023-04-24 0.091 742,000 +0 0.02% 67,522
2023-04-25 2023-04-21 0.091 742,000 +0 0.02% 67,522
2023-04-24 2023-04-20 0.091 742,000 +0 0.02% 67,522
2023-04-21 2023-04-19 0.092 742,000 +0 0.02% 68,264
2023-04-20 2023-04-18 0.089 742,000 +0 0.02% 66,038
2023-04-19 2023-04-17 0.090 742,000 +0 0.02% 66,780
2023-04-18 2023-04-14 0.090 742,000 +0 0.02% 66,780
2023-04-17 2023-04-13 0.090 742,000 +0 0.02% 66,780
2023-04-14 2023-04-12 0.090 742,000 +0 0.02% 66,780
2023-04-13 2023-04-11 0.099 742,000 +0 0.02% 73,458
2023-04-12 2023-04-06 0.100 742,000 +0 0.02% 74,200
2023-04-11 2023-04-04 0.100 742,000 +0 0.02% 74,200
2023-04-06 2023-04-03 0.098 742,000 +0 0.02% 72,716
2023-04-04 2023-03-31 0.100 742,000 +0 0.02% 74,200
2023-04-03 2023-03-30 0.099 742,000 +0 0.02% 73,458
2023-03-31 2023-03-29 0.108 742,000 +0 0.02% 80,136
2023-03-30 2023-03-28 0.108 742,000 +0 0.02% 80,136
2023-03-29 2023-03-27 0.108 742,000 +0 0.02% 80,136
2023-03-28 2023-03-24 0.110 742,000 +0 0.02% 81,620
2023-03-27 2023-03-23 0.110 742,000 +0 0.02% 81,620
2023-03-24 2023-03-22 0.110 742,000 +0 0.02% 81,620
2023-03-23 2023-03-21 0.110 742,000 +0 0.02% 81,620
2023-03-22 2023-03-20 0.110 742,000 +0 0.02% 81,620
2023-03-21 2023-03-17 0.110 742,000 +0 0.02% 81,620
2023-03-20 2023-03-16 0.105 742,000 +0 0.02% 77,910
2023-03-17 2023-03-15 0.110 742,000 +0 0.02% 81,620
2023-03-16 2023-03-14 0.110 742,000 +0 0.02% 81,620
2023-03-15 2023-03-13 0.114 742,000 +0 0.02% 84,588
2023-03-14 2023-03-10 0.125 742,000 +0 0.02% 92,750
2023-03-13 2023-03-09 0.131 742,000 +0 0.02% 97,202
2023-03-10 2023-03-08 0.130 742,000 +0 0.02% 96,460
2023-03-09 2023-03-07 0.130 742,000 +0 0.02% 96,460
2023-03-08 2023-03-06 0.131 742,000 +0 0.02% 97,202
2023-03-07 2023-03-03 0.133 742,000 +0 0.02% 98,686
2023-03-06 2023-03-02 0.131 742,000 +0 0.02% 97,202
2023-03-03 2023-03-01 0.111 742,000 +0 0.02% 82,362
2023-03-02 2023-02-28 0.113 742,000 +0 0.02% 83,846
2023-03-01 2023-02-27 0.115 742,000 +0 0.02% 85,330
2023-02-28 2023-02-24 0.120 742,000 +0 0.02% 89,040
2023-02-27 2023-02-23 0.122 742,000 +0 0.02% 90,524
2023-02-24 2023-02-22 0.122 742,000 +0 0.02% 90,524
2023-02-23 2023-02-21 0.123 742,000 +0 0.02% 91,266
2023-02-22 2023-02-20 0.135 742,000 +0 0.02% 100,170
2023-02-21 2023-02-17 0.135 742,000 +0 0.02% 100,170
2023-02-20 2023-02-16 0.135 742,000 +0 0.02% 100,170
2023-02-17 2023-02-15 0.124 742,000 +0 0.02% 92,008
2023-02-16 2023-02-14 0.125 742,000 +0 0.02% 92,750
2023-02-15 2023-02-13 0.128 742,000 +0 0.02% 94,976
2023-02-14 2023-02-10 0.139 742,000 +0 0.02% 103,138
2023-02-13 2023-02-09 0.139 742,000 +0 0.02% 103,138
2023-02-10 2023-02-08 0.137 742,000 +0 0.02% 101,654
2023-02-09 2023-02-07 0.133 742,000 +0 0.02% 98,686
2023-02-08 2023-02-06 0.137 742,000 +0 0.02% 101,654
2023-02-07 2023-02-03 0.133 742,000 +0 0.02% 98,686
2023-02-06 2023-02-02 0.134 742,000 +0 0.02% 99,428
2023-02-03 2023-02-01 0.140 742,000 +0 0.02% 103,880
2023-02-02 2023-01-31 0.147 742,000 +0 0.02% 109,074
2023-02-01 2023-01-30 0.146 742,000 +0 0.02% 108,332
2023-01-31 2023-01-27 0.146 742,000 +0 0.02% 108,332
2023-01-30 2023-01-26 0.145 742,000 +0 0.02% 107,590
2023-01-27 2023-01-20 0.139 742,000 +0 0.02% 103,138
2023-01-26 2023-01-19 0.140 742,000 +0 0.02% 103,880
2023-01-20 2023-01-18 0.150 742,000 +0 0.02% 111,300
2023-01-19 2023-01-17 0.150 742,000 +0 0.02% 111,300
2023-01-18 2023-01-16 0.150 742,000 +0 0.02% 111,300
2023-01-17 2023-01-13 0.150 742,000 +0 0.02% 111,300
2023-01-16 2023-01-12 0.150 742,000 +0 0.02% 111,300
2023-01-13 2023-01-11 0.152 742,000 +0 0.02% 112,784
2023-01-12 2023-01-10 0.155 742,000 +0 0.02% 115,010
2023-01-11 2023-01-09 0.157 742,000 +0 0.02% 116,494
2023-01-10 2023-01-06 0.150 742,000 +0 0.02% 111,300
2023-01-09 2023-01-05 0.153 742,000 +0 0.02% 113,526
2023-01-06 2023-01-04 0.155 742,000 +0 0.02% 115,010
2023-01-05 2023-01-03 0.155 742,000 +0 0.02% 115,010
2023-01-04 2022-12-30 0.160 742,000 +0 0.02% 118,720
2023-01-03 2022-12-29 0.155 742,000 +0 0.02% 115,010
2022-12-30 2022-12-28 0.150 742,000 +0 0.02% 111,300
2022-12-29 2022-12-23 0.158 742,000 +0 0.02% 117,236
2022-12-28 2022-12-22 0.159 742,000 +0 0.02% 117,978
2022-12-23 2022-12-21 0.159 742,000 +0 0.02% 117,978
2022-12-22 2022-12-20 0.159 742,000 +0 0.02% 117,978
2022-12-21 2022-12-19 0.159 742,000 +0 0.02% 117,978
2022-12-20 2022-12-16 0.160 742,000 +0 0.02% 118,720
2022-12-19 2022-12-15 0.154 742,000 +0 0.02% 114,268
2022-12-16 2022-12-14 0.162 742,000 +0 0.02% 120,204
2022-12-15 2022-12-13 0.160 742,000 +0 0.02% 118,720
2022-12-14 2022-12-12 0.160 742,000 +0 0.02% 118,720
2022-12-13 2022-12-09 0.164 742,000 +0 0.02% 121,688
2022-12-12 2022-12-08 0.170 742,000 +0 0.02% 126,140
2022-12-09 2022-12-07 0.160 742,000 +0 0.02% 118,720
2022-12-08 2022-12-06 0.180 742,000 +0 0.02% 133,560
2022-12-07 2022-12-05 0.181 742,000 +0 0.02% 134,302
2022-12-06 2022-12-02 0.180 742,000 +0 0.02% 133,560
2022-12-05 2022-12-01 0.179 742,000 +0 0.02% 132,818
2022-12-02 2022-11-30 0.175 742,000 +0 0.02% 129,850
2022-12-01 2022-11-29 0.180 742,000 +0 0.02% 133,560
2022-11-30 2022-11-28 0.178 742,000 +0 0.02% 132,076
2022-11-29 2022-11-25 0.180 742,000 +0 0.02% 133,560
2022-11-28 2022-11-24 0.178 742,000 +0 0.02% 132,076
2022-11-25 2022-11-23 0.175 742,000 +0 0.02% 129,850
2022-11-24 2022-11-22 0.180 742,000 +0 0.02% 133,560
2022-11-23 2022-11-21 0.179 742,000 +0 0.02% 132,818
2022-11-22 2022-11-18 0.181 742,000 +0 0.02% 134,302
2022-11-21 2022-11-17 0.179 742,000 +0 0.02% 132,818
2022-11-18 2022-11-16 0.173 742,000 +0 0.02% 128,366
2022-11-17 2022-11-15 0.180 742,000 +0 0.02% 133,560
2022-11-16 2022-11-14 0.171 742,000 +0 0.02% 126,882
2022-11-15 2022-11-11 0.182 742,000 +0 0.02% 135,044
2022-11-14 2022-11-10 0.185 742,000 +0 0.02% 137,270
2022-11-11 2022-11-09 0.185 742,000 +0 0.02% 137,270
2022-11-10 2022-11-08 0.188 742,000 +0 0.02% 139,496
2022-11-09 2022-11-07 0.180 742,000 +0 0.02% 133,560
2022-11-08 2022-11-04 0.198 742,000 +0 0.02% 146,916
2022-11-07 2022-11-03 0.205 742,000 +0 0.02% 152,110
2022-11-04 2022-11-02 0.230 742,000 +0 0.02% 170,660
2022-11-03 2022-11-01 0.230 742,000 +0 0.02% 170,660
2022-11-02 2022-10-31 0.230 742,000 +0 0.02% 170,660
2022-11-01 2022-10-28 0.235 742,000 +0 0.02% 174,370
2022-10-31 2022-10-27 0.243 742,000 +0 0.02% 180,306
2022-10-28 2022-10-26 0.234 742,000 +0 0.02% 173,628
2022-10-27 2022-10-25 0.244 742,000 +0 0.02% 181,048
2022-10-26 2022-10-24 0.210 742,000 +0 0.02% 155,820
2022-10-25 2022-10-21 0.197 742,000 +0 0.02% 146,174
2022-10-24 2022-10-20 0.199 742,000 +0 0.02% 147,658
2022-10-21 2022-10-19 0.185 742,000 +0 0.02% 137,270
2022-10-20 2022-10-18 0.133 742,000 +0 0.02% 98,686
2022-10-19 2022-10-17 0.118 742,000 +0 0.02% 87,556
2022-10-18 2022-10-14 0.119 742,000 +0 0.02% 88,298
2022-10-17 2022-10-13 0.109 742,000 +0 0.02% 80,878
2022-10-14 2022-10-12 0.107 742,000 +0 0.02% 79,394
2022-10-13 2022-10-11 0.122 742,000 +0 0.02% 90,524
2022-10-12 2022-10-10 0.135 742,000 +0 0.02% 100,170
2022-10-11 2022-10-07 0.153 742,000 +0 0.02% 113,526
2022-10-10 2022-10-06 0.153 742,000 +0 0.02% 113,526
2022-10-07 2022-10-05 0.153 742,000 +0 0.02% 113,526
2022-10-06 2022-10-03 0.153 742,000 +0 0.02% 113,526
2022-10-05 2022-09-30 0.153 742,000 +0 0.02% 113,526
2022-10-03 2022-09-29 0.153 742,000 +0 0.02% 113,526
2022-09-30 2022-09-28 0.153 742,000 +0 0.02% 113,526
2022-09-29 2022-09-27 0.153 742,000 +0 0.02% 113,526
2022-09-28 2022-09-26 0.153 742,000 +0 0.02% 113,526
2022-09-27 2022-09-23 0.153 742,000 +0 0.02% 113,526
2022-09-26 2022-09-22 0.153 742,000 +0 0.02% 113,526
2022-09-23 2022-09-21 0.153 742,000 +0 0.02% 113,526
2022-09-22 2022-09-20 0.153 742,000 +0 0.02% 113,526
2022-09-21 2022-09-19 0.153 742,000 +0 0.02% 113,526
2022-09-20 2022-09-16 0.153 742,000 +0 0.02% 113,526
2022-09-19 2022-09-15 0.153 742,000 +0 0.02% 113,526
2022-09-16 2022-09-14 0.153 742,000 +0 0.02% 113,526
2022-09-15 2022-09-13 0.153 742,000 +0 0.02% 113,526
2022-09-14 2022-09-09 0.153 742,000 +0 0.02% 113,526
2022-09-13 2022-09-08 0.153 742,000 +0 0.02% 113,526
2022-09-09 2022-09-07 0.153 742,000 +0 0.02% 113,526
2022-09-08 2022-09-06 0.153 742,000 +0 0.02% 113,526
2022-09-07 2022-09-05 0.153 742,000 +0 0.02% 113,526
2022-09-06 2022-09-02 0.153 742,000 +0 0.02% 113,526
2022-09-05 2022-09-01 0.153 742,000 +0 0.02% 113,526
2022-09-02 2022-08-31 0.153 742,000 +0 0.02% 113,526
2022-09-01 2022-08-30 0.153 742,000 +0 0.02% 113,526
2022-08-31 2022-08-29 0.153 742,000 +0 0.02% 113,526
2022-08-30 2022-08-26 0.153 742,000 +0 0.02% 113,526
2022-08-29 2022-08-25 0.153 742,000 +0 0.02% 113,526
2022-08-26 2022-08-24 0.153 742,000 +0 0.02% 113,526
2022-08-25 2022-08-23 0.153 742,000 +0 0.02% 113,526
2022-08-24 2022-08-22 0.153 742,000 +0 0.02% 113,526
2022-08-23 2022-08-19 0.153 742,000 +0 0.02% 113,526
2022-08-22 2022-08-18 0.153 742,000 +0 0.02% 113,526
2022-08-19 2022-08-17 0.153 742,000 +0 0.02% 113,526
2022-08-18 2022-08-16 0.153 742,000 +0 0.02% 113,526
2022-08-17 2022-08-15 0.153 742,000 +0 0.02% 113,526
2022-08-16 2022-08-12 0.153 742,000 +0 0.02% 113,526
2022-08-15 2022-08-11 0.153 742,000 +0 0.02% 113,526
2022-08-12 2022-08-10 0.153 742,000 +0 0.02% 113,526
2022-08-11 2022-08-09 0.153 742,000 +0 0.02% 113,526
2022-08-10 2022-08-08 0.153 742,000 +0 0.02% 113,526
2022-08-09 2022-08-05 0.153 742,000 +0 0.02% 113,526
2022-08-08 2022-08-04 0.153 742,000 +0 0.02% 113,526
2022-08-05 2022-08-03 0.153 742,000 +0 0.02% 113,526
2022-08-04 2022-08-02 0.153 742,000 +0 0.02% 113,526
2022-08-03 2022-08-01 0.153 742,000 +0 0.02% 113,526
2022-08-02 2022-07-29 0.153 742,000 +0 0.02% 113,526
2022-08-01 2022-07-28 0.153 742,000 +0 0.02% 113,526
2022-07-29 2022-07-27 0.153 742,000 +0 0.02% 113,526
2022-07-28 2022-07-26 0.153 742,000 +0 0.02% 113,526
2022-07-27 2022-07-25 0.153 742,000 +0 0.02% 113,526
2022-07-26 2022-07-22 0.153 742,000 +0 0.02% 113,526
2022-07-25 2022-07-21 0.153 742,000 +0 0.02% 113,526
2022-07-22 2022-07-20 0.153 742,000 +0 0.02% 113,526
2022-07-21 2022-07-19 0.153 742,000 +0 0.02% 113,526
2022-07-20 2022-07-18 0.153 742,000 +0 0.02% 113,526
2022-07-19 2022-07-15 0.153 742,000 +0 0.02% 113,526
2022-07-18 2022-07-14 0.153 742,000 +0 0.02% 113,526
2022-07-15 2022-07-13 0.153 742,000 +0 0.02% 113,526
2022-07-14 2022-07-12 0.153 742,000 +0 0.02% 113,526
2022-07-13 2022-07-11 0.153 742,000 +0 0.02% 113,526
2022-07-12 2022-07-08 0.153 742,000 +0 0.02% 113,526
2022-07-11 2022-07-07 0.153 742,000 +0 0.02% 113,526
2022-07-08 2022-07-06 0.153 742,000 +0 0.02% 113,526
2022-07-07 2022-07-05 0.153 742,000 +0 0.02% 113,526
2022-07-06 2022-07-04 0.153 742,000 +0 0.02% 113,526
2022-07-05 2022-06-30 0.153 742,000 +0 0.02% 113,526
2022-07-04 2022-06-29 0.153 742,000 +0 0.02% 113,526
2022-06-30 2022-06-28 0.153 742,000 +0 0.02% 113,526
2022-06-29 2022-06-27 0.153 742,000 +0 0.02% 113,526
2022-06-28 2022-06-24 0.153 742,000 +0 0.02% 113,526
2022-06-27 2022-06-23 0.153 742,000 +0 0.02% 113,526
2022-06-24 2022-06-22 0.153 742,000 +0 0.02% 113,526
2022-06-23 2022-06-21 0.153 742,000 +0 0.02% 113,526
2022-06-22 2022-06-20 0.153 742,000 +0 0.02% 113,526
2022-06-21 2022-06-17 0.153 742,000 +0 0.02% 113,526
2022-06-20 2022-06-16 0.153 742,000 +0 0.02% 113,526
2022-06-17 2022-06-15 0.153 742,000 +0 0.02% 113,526
2022-06-16 2022-06-14 0.153 742,000 +0 0.02% 113,526
2022-06-15 2022-06-13 0.153 742,000 +0 0.02% 113,526
2022-06-14 2022-06-10 0.153 742,000 +0 0.02% 113,526
2022-06-13 2022-06-09 0.153 742,000 +0 0.02% 113,526
2022-06-10 2022-06-08 0.153 742,000 +0 0.02% 113,526
2022-06-09 2022-06-07 0.153 742,000 +0 0.02% 113,526
2022-06-08 2022-06-06 0.153 742,000 +0 0.02% 113,526
2022-06-07 2022-06-02 0.153 742,000 +0 0.02% 113,526
2022-06-06 2022-06-01 0.153 742,000 +0 0.02% 113,526
2022-06-02 2022-05-31 0.153 742,000 +0 0.02% 113,526
2022-06-01 2022-05-30 0.153 742,000 +0 0.02% 113,526
2022-05-31 2022-05-27 0.153 742,000 +0 0.02% 113,526
2022-05-30 2022-05-26 0.153 742,000 +0 0.02% 113,526
2022-05-27 2022-05-25 0.153 742,000 +0 0.02% 113,526
2022-05-26 2022-05-24 0.153 742,000 +0 0.02% 113,526
2022-05-25 2022-05-23 0.153 742,000 +0 0.02% 113,526
2022-05-24 2022-05-20 0.153 742,000 +0 0.02% 113,526
2022-05-23 2022-05-19 0.153 742,000 +0 0.02% 113,526
2022-05-20 2022-05-18 0.153 742,000 +0 0.02% 113,526
2022-05-19 2022-05-17 0.153 742,000 +0 0.02% 113,526
2022-05-18 2022-05-16 0.153 742,000 +0 0.02% 113,526
2022-05-17 2022-05-13 0.153 742,000 +0 0.02% 113,526
2022-05-16 2022-05-12 0.153 742,000 +0 0.02% 113,526
2022-05-13 2022-05-11 0.153 742,000 +0 0.02% 113,526
2022-05-12 2022-05-10 0.153 742,000 +0 0.02% 113,526
2022-05-11 2022-05-06 0.153 742,000 +0 0.02% 113,526
2022-05-10 2022-05-05 0.153 742,000 +0 0.02% 113,526
2022-05-06 2022-05-04 0.153 742,000 +0 0.02% 113,526
2022-05-05 2022-05-03 0.153 742,000 +0 0.02% 113,526
2022-05-04 2022-04-29 0.153 742,000 +0 0.02% 113,526
2022-05-03 2022-04-28 0.153 742,000 +0 0.02% 113,526
2022-04-29 2022-04-27 0.153 742,000 +0 0.02% 113,526
2022-04-28 2022-04-26 0.153 742,000 +0 0.02% 113,526
2022-04-27 2022-04-25 0.153 742,000 +0 0.02% 113,526
2022-04-26 2022-04-22 0.153 742,000 +0 0.02% 113,526
2022-04-25 2022-04-21 0.153 742,000 +0 0.02% 113,526
2022-04-22 2022-04-20 0.153 742,000 +0 0.02% 113,526
2022-04-21 2022-04-19 0.153 742,000 +0 0.02% 113,526
2022-04-20 2022-04-14 0.153 742,000 +0 0.02% 113,526
2022-04-19 2022-04-13 0.153 742,000 +0 0.02% 113,526
2022-04-14 2022-04-12 0.153 742,000 +0 0.02% 113,526
2022-04-13 2022-04-11 0.153 742,000 +0 0.02% 113,526
2022-04-12 2022-04-08 0.153 742,000 +0 0.02% 113,526
2022-04-11 2022-04-07 0.153 742,000 +0 0.02% 113,526
2022-04-08 2022-04-06 0.153 742,000 +0 0.02% 113,526
2022-04-07 2022-04-04 0.153 742,000 +0 0.02% 113,526
2022-04-06 2022-04-01 0.153 742,000 +0 0.02% 113,526
2022-04-04 2022-03-31 0.153 742,000 +0 0.02% 113,526
2022-04-01 2022-03-30 0.153 742,000 +0 0.02% 113,526
2022-03-31 2022-03-29 0.153 742,000 +0 0.02% 113,526
2022-03-30 2022-03-28 0.153 742,000 +0 0.02% 113,526
2022-03-29 2022-03-25 0.153 742,000 +0 0.02% 113,526
2022-03-28 2022-03-24 0.153 742,000 +0 0.02% 113,526
2022-03-25 2022-03-23 0.153 742,000 +0 0.02% 113,526
2022-03-24 2022-03-22 0.153 742,000 +0 0.02% 113,526
2022-03-23 2022-03-21 0.153 742,000 +0 0.02% 113,526
2022-03-22 2022-03-18 0.153 742,000 +0 0.02% 113,526
2022-03-21 2022-03-17 0.153 742,000 +0 0.02% 113,526
2022-03-18 2022-03-16 0.153 742,000 +0 0.02% 113,526
2022-03-17 2022-03-15 0.153 742,000 +0 0.02% 113,526
2022-03-16 2022-03-14 0.153 742,000 +0 0.02% 113,526
2022-03-15 2022-03-11 0.153 742,000 +0 0.02% 113,526
2022-03-14 2022-03-10 0.153 742,000 +0 0.02% 113,526
2022-03-11 2022-03-09 0.153 742,000 +0 0.02% 113,526
2022-03-10 2022-03-08 0.153 742,000 +0 0.02% 113,526
2022-03-09 2022-03-07 0.153 742,000 +0 0.02% 113,526
2022-03-08 2022-03-04 0.153 742,000 +0 0.02% 113,526
2022-03-07 2022-03-03 0.153 742,000 +0 0.02% 113,526
2022-03-04 2022-03-02 0.153 742,000 +0 0.02% 113,526
2022-03-03 2022-03-01 0.153 742,000 +0 0.02% 113,526
2022-03-02 2022-02-28 0.153 742,000 +0 0.02% 113,526
2022-03-01 2022-02-25 0.153 742,000 +0 0.02% 113,526
2022-02-28 2022-02-24 0.153 742,000 +0 0.02% 113,526
2022-02-25 2022-02-23 0.153 742,000 +0 0.02% 113,526
2022-02-24 2022-02-22 0.153 742,000 +0 0.02% 113,526
2022-02-23 2022-02-21 0.153 742,000 +0 0.02% 113,526
2022-02-22 2022-02-18 0.153 742,000 +0 0.02% 113,526
2022-02-21 2022-02-17 0.153 742,000 +0 0.02% 113,526
2022-02-18 2022-02-16 0.153 742,000 +0 0.02% 113,526
2022-02-17 2022-02-15 0.153 742,000 +0 0.02% 113,526
2022-02-16 2022-02-14 0.153 742,000 +0 0.02% 113,526
2022-02-15 2022-02-11 0.153 742,000 +0 0.02% 113,526
2022-02-14 2022-02-10 0.153 742,000 +0 0.02% 113,526
2022-02-11 2022-02-09 0.153 742,000 +0 0.02% 113,526
2022-02-10 2022-02-08 0.153 742,000 +0 0.02% 113,526
2022-02-09 2022-02-07 0.153 742,000 +0 0.02% 113,526
2022-02-08 2022-02-04 0.153 742,000 +0 0.02% 113,526
2022-02-07 2022-01-31 0.153 742,000 +0 0.02% 113,526
2022-02-04 2022-01-27 0.153 742,000 +0 0.02% 113,526
2022-01-28 2022-01-26 0.153 742,000 +0 0.02% 113,526
2022-01-27 2022-01-25 0.153 742,000 +0 0.02% 113,526
2022-01-26 2022-01-24 0.153 742,000 +0 0.02% 113,526
2022-01-25 2022-01-21 0.153 742,000 +0 0.02% 113,526
2022-01-24 2022-01-20 0.153 742,000 +0 0.02% 113,526
2022-01-21 2022-01-19 0.153 742,000 +0 0.02% 113,526
2022-01-20 2022-01-18 0.153 742,000 +0 0.02% 113,526
2022-01-19 2022-01-17 0.153 742,000 +0 0.02% 113,526
2022-01-18 2022-01-14 0.153 742,000 +0 0.02% 113,526
2022-01-17 2022-01-13 0.153 742,000 +0 0.02% 113,526
2022-01-14 2022-01-12 0.153 742,000 +0 0.02% 113,526
2022-01-13 2022-01-11 0.153 742,000 +0 0.02% 113,526
2022-01-12 2022-01-10 0.153 742,000 +0 0.02% 113,526
2022-01-11 2022-01-07 0.153 742,000 +0 0.02% 113,526
2022-01-10 2022-01-06 0.153 742,000 +0 0.02% 113,526
2022-01-07 2022-01-05 0.153 742,000 +0 0.02% 113,526
2022-01-06 2022-01-04 0.153 742,000 +0 0.02% 113,526
2022-01-05 2022-01-03 0.153 742,000 +0 0.02% 113,526
2022-01-04 2021-12-31 0.153 742,000 +0 0.02% 113,526
2022-01-03 2021-12-29 0.153 742,000 +0 0.02% 113,526
2021-12-30 2021-12-28 0.153 742,000 +0 0.02% 113,526
2021-12-29 2021-12-24 0.153 742,000 +0 0.02% 113,526
2021-12-28 2021-12-22 0.153 742,000 +0 0.02% 113,526
2021-12-23 2021-12-21 0.153 742,000 +0 0.02% 113,526
2021-12-22 2021-12-20 0.153 742,000 +0 0.02% 113,526
2021-12-21 2021-12-17 0.153 742,000 +0 0.02% 113,526
2021-12-20 2021-12-16 0.153 742,000 +0 0.02% 113,526
2021-12-17 2021-12-15 0.153 742,000 +0 0.02% 113,526
2021-12-16 2021-12-14 0.153 742,000 +0 0.02% 113,526
2021-12-15 2021-12-13 0.153 742,000 +0 0.02% 113,526
2021-12-14 2021-12-10 0.153 742,000 +0 0.02% 113,526
2021-12-13 2021-12-09 0.153 742,000 +0 0.02% 113,526
2021-12-10 2021-12-08 0.153 742,000 +0 0.02% 113,526
2021-12-09 2021-12-07 0.153 742,000 +0 0.02% 113,526
2021-12-08 2021-12-06 0.153 742,000 +0 0.02% 113,526
2021-12-07 2021-12-03 0.153 742,000 +0 0.02% 113,526
2021-12-06 2021-12-02 0.153 742,000 +0 0.02% 113,526
2021-12-03 2021-12-01 0.153 742,000 +0 0.02% 113,526
2021-12-02 2021-11-30 0.153 742,000 +0 0.02% 113,526
2021-12-01 2021-11-29 0.153 742,000 +0 0.02% 113,526
2021-11-30 2021-11-26 0.153 742,000 +0 0.02% 113,526
2021-11-29 2021-11-25 0.153 742,000 +0 0.02% 113,526
2021-11-26 2021-11-24 0.153 742,000 +0 0.02% 113,526
2021-11-25 2021-11-23 0.153 742,000 +0 0.02% 113,526
2021-11-24 2021-11-22 0.153 742,000 +0 0.02% 113,526
2021-11-23 2021-11-19 0.153 742,000 +0 0.02% 113,526
2021-11-22 2021-11-18 0.153 742,000 +0 0.02% 113,526
2021-11-19 2021-11-17 0.153 742,000 +0 0.02% 113,526
2021-11-18 2021-11-16 0.153 742,000 +0 0.02% 113,526
2021-11-17 2021-11-15 0.153 742,000 +0 0.02% 113,526
2021-11-16 2021-11-12 0.153 742,000 +0 0.02% 113,526
2021-11-15 2021-11-11 0.153 742,000 +0 0.02% 113,526
2021-11-12 2021-11-10 0.153 742,000 +0 0.02% 113,526
2021-11-11 2021-11-09 0.153 742,000 +0 0.02% 113,526
2021-11-10 2021-11-08 0.153 742,000 +0 0.02% 113,526
2021-11-09 2021-11-05 0.153 742,000 +0 0.02% 113,526
2021-11-08 2021-11-04 0.153 742,000 +0 0.02% 113,526
2021-11-05 2021-11-03 0.153 742,000 +0 0.02% 113,526
2021-11-04 2021-11-02 0.153 742,000 +0 0.02% 113,526
2021-11-03 2021-11-01 0.153 742,000 +0 0.02% 113,526
2021-11-02 2021-10-29 0.153 742,000 +0 0.02% 113,526
2021-11-01 2021-10-28 0.153 742,000 +0 0.02% 113,526
2021-10-29 2021-10-27 0.153 742,000 +0 0.02% 113,526
2021-10-28 2021-10-26 0.153 742,000 +0 0.02% 113,526
2021-10-27 2021-10-25 0.153 742,000 +0 0.02% 113,526
2021-10-26 2021-10-22 0.153 742,000 +0 0.02% 113,526
2021-10-25 2021-10-21 0.153 742,000 +0 0.02% 113,526
2021-10-22 2021-10-20 0.153 742,000 +0 0.02% 113,526
2021-10-21 2021-10-19 0.153 742,000 +0 0.02% 113,526
2021-10-20 2021-10-18 0.153 742,000 +0 0.02% 113,526
2021-10-19 2021-10-15 0.153 742,000 +0 0.02% 113,526
2021-10-18 2021-10-12 0.153 742,000 +0 0.02% 113,526
2021-10-15 2021-10-11 0.153 742,000 +0 0.02% 113,526
2021-10-12 2021-10-08 0.153 742,000 +0 0.02% 113,526
2021-10-11 2021-10-07 0.153 742,000 +0 0.02% 113,526
2021-10-08 2021-10-06 0.153 742,000 +0 0.02% 113,526
2021-10-07 2021-10-05 0.153 742,000 +0 0.02% 113,526
2021-10-06 2021-10-04 0.153 742,000 +0 0.02% 113,526
2021-10-05 2021-09-30 0.153 742,000 +0 0.02% 113,526
2021-10-04 2021-09-29 0.153 742,000 +0 0.02% 113,526
2021-09-30 2021-09-28 0.153 742,000 +0 0.02% 113,526
2021-09-29 2021-09-27 0.153 742,000 +0 0.02% 113,526
2021-09-28 2021-09-24 0.153 742,000 +0 0.02% 113,526
2021-09-27 2021-09-23 0.153 742,000 +0 0.02% 113,526
2021-09-24 2021-09-21 0.153 742,000 +0 0.02% 113,526
2021-09-23 2021-09-20 0.153 742,000 +0 0.02% 113,526
2021-09-21 2021-09-17 0.153 742,000 +0 0.02% 113,526
2021-09-20 2021-09-16 0.153 742,000 +0 0.02% 113,526
2021-09-17 2021-09-15 0.153 742,000 +0 0.02% 113,526
2021-09-16 2021-09-14 0.153 742,000 +0 0.02% 113,526
2021-09-15 2021-09-13 0.153 742,000 +0 0.02% 113,526
2021-09-14 2021-09-10 0.153 742,000 +0 0.02% 113,526
2021-09-13 2021-09-09 0.153 742,000 +0 0.02% 113,526
2021-09-10 2021-09-08 0.153 742,000 +0 0.02% 113,526
2021-09-09 2021-09-07 0.153 742,000 +0 0.02% 113,526
2021-09-08 2021-09-06 0.153 742,000 +0 0.02% 113,526
2021-09-07 2021-09-03 0.153 742,000 +0 0.02% 113,526
2021-09-06 2021-09-02 0.153 742,000 +0 0.02% 113,526
2021-09-03 2021-09-01 0.153 742,000 +0 0.02% 113,526
2021-09-02 2021-08-31 0.153 742,000 +0 0.02% 113,526
2021-09-01 2021-08-30 0.153 742,000 +0 0.02% 113,526
2021-08-31 2021-08-27 0.153 742,000 +0 0.02% 113,526
2021-08-30 2021-08-26 0.153 742,000 +0 0.02% 113,526
2021-08-27 2021-08-25 0.153 742,000 +0 0.02% 113,526
2021-08-26 2021-08-24 0.153 742,000 +0 0.02% 113,526
2021-08-25 2021-08-23 0.153 742,000 +0 0.02% 113,526
2021-08-24 2021-08-20 0.153 742,000 +0 0.02% 113,526
2021-08-23 2021-08-19 0.153 742,000 +0 0.02% 113,526
2021-08-20 2021-08-18 0.153 742,000 +0 0.02% 113,526
2021-08-19 2021-08-17 0.153 742,000 +0 0.02% 113,526
2021-08-18 2021-08-16 0.153 742,000 +0 0.02% 113,526
2021-08-17 2021-08-13 0.153 742,000 +0 0.02% 113,526
2021-08-16 2021-08-12 0.153 742,000 +0 0.02% 113,526
2021-08-13 2021-08-11 0.153 742,000 +0 0.02% 113,526
2021-08-12 2021-08-10 0.153 742,000 +0 0.02% 113,526
2021-08-11 2021-08-09 0.153 742,000 +0 0.02% 113,526
2021-08-10 2021-08-06 0.153 742,000 +0 0.02% 113,526
2021-08-09 2021-08-05 0.153 742,000 +0 0.02% 113,526
2021-08-06 2021-08-04 0.153 742,000 +0 0.02% 113,526
2021-08-05 2021-08-03 0.153 742,000 +0 0.02% 113,526
2021-08-04 2021-08-02 0.153 742,000 +0 0.02% 113,526
2021-08-03 2021-07-30 0.153 742,000 +0 0.02% 113,526
2021-08-02 2021-07-29 0.153 742,000 +0 0.02% 113,526
2021-07-30 2021-07-28 0.153 742,000 +0 0.02% 113,526
2021-07-29 2021-07-27 0.153 742,000 +0 0.02% 113,526
2021-07-28 2021-07-26 0.153 742,000 +0 0.02% 113,526
2021-07-27 2021-07-23 0.153 742,000 +0 0.02% 113,526
2021-07-26 2021-07-22 0.153 742,000 +0 0.02% 113,526
2021-07-23 2021-07-21 0.153 742,000 +0 0.02% 113,526
2021-07-22 2021-07-20 0.153 742,000 +0 0.02% 113,526
2021-07-21 2021-07-19 0.153 742,000 +0 0.02% 113,526
2021-07-20 2021-07-16 0.153 742,000 +0 0.02% 113,526
2021-07-19 2021-07-15 0.153 742,000 +0 0.02% 113,526
2021-07-16 2021-07-14 0.153 742,000 +0 0.02% 113,526
2021-07-15 2021-07-13 0.153 742,000 +0 0.02% 113,526
2021-07-14 2021-07-12 0.153 742,000 +0 0.02% 113,526
2021-07-13 2021-07-09 0.153 742,000 +0 0.02% 113,526
2021-07-12 2021-07-08 0.153 742,000 +0 0.02% 113,526
2021-07-09 2021-07-07 0.153 742,000 +0 0.02% 113,526
2021-07-08 2021-07-06 0.153 742,000 +0 0.02% 113,526
2021-07-07 2021-07-05 0.153 742,000 +0 0.02% 113,526
2021-07-06 2021-07-02 0.153 742,000 +0 0.02% 113,526
2021-07-05 2021-06-30 0.153 742,000 +0 0.02% 113,526
2021-07-02 2021-06-29 0.153 742,000 +0 0.02% 113,526
2021-06-30 2021-06-28 0.153 742,000 +0 0.02% 113,526
2021-06-29 2021-06-25 0.153 742,000 +0 0.02% 113,526
2021-06-28 2021-06-24 0.153 742,000 +0 0.02% 113,526
2021-06-25 2021-06-23 0.153 742,000 +0 0.02% 113,526
2021-06-24 2021-06-22 0.153 742,000 +0 0.02% 113,526
2021-06-23 2021-06-21 0.153 742,000 +0 0.02% 113,526
2021-06-22 2021-06-18 0.153 742,000 +0 0.02% 113,526
2021-06-21 2021-06-17 0.153 742,000 +0 0.02% 113,526
2021-06-18 2021-06-16 0.153 742,000 +0 0.02% 113,526
2021-06-17 2021-06-15 0.153 742,000 +0 0.02% 113,526
2021-06-16 2021-06-11 0.153 742,000 +0 0.02% 113,526
2021-06-15 2021-06-10 0.153 742,000 +0 0.02% 113,526
2021-06-11 2021-06-09 0.153 742,000 +0 0.02% 113,526
2021-06-10 2021-06-08 0.153 742,000 +0 0.02% 113,526
2021-06-09 2021-06-07 0.153 742,000 +0 0.02% 113,526
2021-06-08 2021-06-04 0.153 742,000 +0 0.02% 113,526
2021-06-07 2021-06-03 0.153 742,000 +0 0.02% 113,526
2021-06-04 2021-06-02 0.153 742,000 +0 0.02% 113,526
2021-06-03 2021-06-01 0.153 742,000 +0 0.02% 113,526
2021-06-02 2021-05-31 0.153 742,000 +0 0.02% 113,526
2021-06-01 2021-05-28 0.153 742,000 +0 0.02% 113,526
2021-05-31 2021-05-27 0.153 742,000 +0 0.02% 113,526
2021-05-28 2021-05-26 0.153 742,000 +0 0.02% 113,526
2021-05-27 2021-05-25 0.153 742,000 +0 0.02% 113,526
2021-05-26 2021-05-24 0.153 742,000 +0 0.02% 113,526
2021-05-25 2021-05-21 0.153 742,000 +0 0.02% 113,526
2021-05-24 2021-05-20 0.153 742,000 +0 0.02% 113,526
2021-05-21 2021-05-18 0.153 742,000 +0 0.02% 113,526
2021-05-20 2021-05-17 0.153 742,000 +0 0.02% 113,526
2021-05-18 2021-05-14 0.153 742,000 +0 0.02% 113,526
2021-05-17 2021-05-13 0.153 742,000 +0 0.02% 113,526
2021-05-14 2021-05-12 0.153 742,000 +0 0.02% 113,526
2021-05-13 2021-05-11 0.153 742,000 +0 0.02% 113,526
2021-05-12 2021-05-10 0.153 742,000 +0 0.02% 113,526
2021-05-11 2021-05-07 0.153 742,000 +0 0.02% 113,526
2021-05-10 2021-05-06 0.153 742,000 +0 0.02% 113,526
2021-05-07 2021-05-05 0.153 742,000 +0 0.02% 113,526
2021-05-06 2021-05-04 0.153 742,000 +0 0.02% 113,526
2021-05-05 2021-05-03 0.153 742,000 +0 0.02% 113,526
2021-05-04 2021-04-30 0.153 742,000 +0 0.02% 113,526
2021-05-03 2021-04-29 0.153 742,000 +0 0.02% 113,526
2021-04-30 2021-04-28 0.153 742,000 +0 0.02% 113,526
2021-04-29 2021-04-27 0.153 742,000 +0 0.02% 113,526
2021-04-28 2021-04-26 0.153 742,000 +0 0.02% 113,526
2021-04-27 2021-04-23 0.153 742,000 +0 0.02% 113,526
2021-04-26 2021-04-22 0.153 742,000 +0 0.02% 113,526
2021-04-23 2021-04-21 0.153 742,000 +0 0.02% 113,526
2021-04-22 2021-04-20 0.153 742,000 +0 0.02% 113,526
2021-04-21 2021-04-19 0.153 742,000 +0 0.02% 113,526
2021-04-20 2021-04-16 0.153 742,000 +0 0.02% 113,526
2021-04-19 2021-04-15 0.153 742,000 +0 0.02% 113,526
2021-04-16 2021-04-14 0.153 742,000 +0 0.02% 113,526
2021-04-15 2021-04-13 0.153 742,000 +0 0.02% 113,526
2021-04-14 2021-04-12 0.153 742,000 +0 0.02% 113,526
2021-04-13 2021-04-09 0.153 742,000 +0 0.02% 113,526
2021-04-12 2021-04-08 0.153 742,000 +0 0.02% 113,526
2021-04-09 2021-04-07 0.153 742,000 +0 0.02% 113,526
2021-04-08 2021-04-01 0.153 742,000 +0 0.02% 113,526
2021-04-07 2021-03-31 0.153 742,000 +0 0.02% 113,526
2021-04-01 2021-03-30 0.124 742,000 +0 0.02% 92,008
2021-03-31 2021-03-29 0.132 742,000 +0 0.02% 97,944
2021-03-30 2021-03-26 0.125 742,000 +0 0.02% 92,750
2021-03-29 2021-03-25 0.118 742,000 +0 0.02% 87,556
2021-03-26 2021-03-24 0.119 742,000 +0 0.02% 88,298
2021-03-25 2021-03-23 0.126 742,000 -10,000 0.02% 93,492
2019-04-12 2019-04-10 0.203 752,000 -480,000 0.02% 152,656
2018-01-03 2017-12-29 0.375 1,232,000 -380,000 0.03% 462,000
2018-01-02 2017-12-28 0.350 1,612,000 +380,000 0.04% 564,200
2017-11-16 2017-11-14 0.445 1,232,000 -50,000 0.03% 548,240
2017-08-07 2017-08-03 0.560 1,282,000 -200,000 0.03% 717,920
2017-07-20 2017-07-18 0.660 1,482,000 +40,000 0.03% 978,120
2017-06-30 2017-06-28 0.650 1,442,000 +120,000 0.03% 937,300
2017-05-31 2017-05-26 0.690 1,322,000 +120,000 0.03% 912,180
2017-05-25 2017-05-23 0.690 1,202,000 -300,000 0.03% 829,380
2017-05-22 2017-05-18 0.750 1,502,000 +40,000 0.03% 1,126,500
2017-05-10 2017-05-08 0.780 1,462,000 +160,000 0.03% 1,140,360
2017-04-26 2017-04-24 0.780 1,302,000 -200,000 0.03% 1,015,560
2017-04-24 2017-04-20 0.760 1,502,000 -100,000 0.03% 1,141,520
2017-04-20 2017-04-18 0.770 1,602,000 -140,000 0.04% 1,233,540
2017-04-19 2017-04-13 0.800 1,742,000 +340,000 0.04% 1,393,600
2017-04-11 2017-04-07 0.770 1,402,000 +126,000 0.03% 1,079,540
2017-03-27 2017-03-23 0.800 1,276,000 -120,000 0.03% 1,020,800
2017-03-13 2017-03-09 0.680 1,396,000 -100,000 0.03% 949,280
2017-02-09 2017-02-07 0.630 1,496,000 +100,000 0.03% 942,480
2016-12-06 2016-12-02 0.620 1,396,000 +200,000 0.03% 865,520
2016-12-05 2016-12-01 0.610 1,196,000 +100,000 0.03% 729,560
2016-09-26 2016-09-22 0.630 1,096,000 -1,098,000 0.03% 690,480
2016-09-23 2016-09-21 0.640 2,194,000 +1,098,000 0.05% 1,404,160
2016-03-08 2016-03-04 0.700 1,096,000 -166,000 0.03% 767,200
2016-03-07 2016-03-03 0.700 1,262,000 -34,000 0.03% 883,400
2016-02-03 2016-02-01 0.490 1,296,000 -104,000 0.03% 635,040
2016-02-02 2016-01-29 0.495 1,400,000 +104,000 0.03% 693,000
2016-01-13 2016-01-11 0.600 1,296,000 +120,000 0.03% 777,600
2016-01-05 2015-12-31 0.690 1,176,000 -500,000 0.03% 811,440
2015-12-29 2015-12-24 0.690 1,676,000 -20,000 0.04% 1,156,440
2015-12-23 2015-12-21 0.700 1,696,000 -50,000 0.04% 1,187,200
2015-12-21 2015-12-17 0.700 1,746,000 +40,000 0.04% 1,222,200
2015-12-17 2015-12-15 0.670 1,706,000 -2,000,000 0.04% 1,143,020
2015-12-16 2015-12-14 0.690 3,706,000 -1,500,000 0.08% 2,557,140
2015-12-15 2015-12-11 0.700 5,206,000 -6,630,000 0.12% 3,644,200
2015-12-14 2015-12-10 0.720 11,836,000 +490,000 0.27% 8,521,920
2015-12-10 2015-12-08 0.740 11,346,000 +490,000 0.26% 8,396,040
2015-12-09 2015-12-07 0.780 10,856,000 +90,000 0.25% 8,467,680
2015-12-08 2015-12-04 0.780 10,766,000 +30,000 0.25% 8,397,480
2015-12-07 2015-12-03 0.740 10,736,000 +130,000 0.25% 7,944,640
2015-12-04 2015-12-02 0.760 10,606,000 -270,000 0.24% 8,060,560
2015-12-03 2015-12-01 0.750 10,876,000 -1,230,000 0.25% 8,157,000
2015-12-02 2015-11-30 0.720 12,106,000 +80,000 0.28% 8,716,320
2015-12-01 2015-11-27 0.710 12,026,000 +70,000 0.28% 8,538,460
2015-11-30 2015-11-26 0.690 11,956,000 +264,000 0.27% 8,249,640
2015-11-27 2015-11-25 0.700 11,692,000 +10,000 0.27% 8,184,400
2015-11-26 2015-11-24 0.710 11,682,000 +150,000 0.27% 8,294,220
2015-11-25 2015-11-23 0.710 11,532,000 +600,000 0.26% 8,187,720
2015-11-24 2015-11-20 0.690 10,932,000 +778,000 0.25% 7,543,080
2015-11-20 2015-11-18 0.670 10,154,000 +68,000 0.23% 6,803,180
2015-11-19 2015-11-17 0.680 10,086,000 +156,000 0.23% 6,858,480
2015-11-18 2015-11-16 0.670 9,930,000 +454,000 0.23% 6,653,100
2015-11-17 2015-11-13 0.690 9,476,000 +314,000 0.22% 6,538,440
2015-11-16 2015-11-12 0.720 9,162,000 +470,000 0.21% 6,596,640
2015-11-13 2015-11-11 0.690 8,692,000 +142,000 0.20% 5,997,480
2015-11-12 2015-11-10 0.690 8,550,000 +28,000 0.20% 5,899,500
2015-11-11 2015-11-09 0.700 8,522,000 +100,000 0.20% 5,965,400
2015-11-10 2015-11-06 0.700 8,422,000 +30,000 0.19% 5,895,400
2015-11-09 2015-11-05 0.720 8,392,000 +50,000 0.19% 6,042,240
2015-11-06 2015-11-04 0.720 8,342,000 +1,290,000 0.19% 6,006,240
2015-11-05 2015-11-03 0.690 7,052,000 +10,000 0.16% 4,865,880
2015-11-04 2015-11-02 0.700 7,042,000 -20,000 0.16% 4,929,400
2015-11-03 2015-10-30 0.710 7,062,000 +610,000 0.16% 5,014,020
2015-11-02 2015-10-29 0.720 6,452,000 +220,000 0.15% 4,645,440
2015-10-30 2015-10-28 0.730 6,232,000 +40,000 0.14% 4,549,360
2015-10-29 2015-10-27 0.730 6,192,000 +450,000 0.14% 4,520,160
2015-10-28 2015-10-26 0.750 5,742,000 -160,000 0.13% 4,306,500
2015-10-27 2015-10-23 0.740 5,902,000 -480,000 0.14% 4,367,480
2015-10-26 2015-10-22 0.710 6,382,000 +68,000 0.15% 4,531,220
2015-10-23 2015-10-20 0.730 6,314,000 +168,000 0.14% 4,609,220
2015-10-22 2015-10-19 0.730 6,146,000 -388,000 0.14% 4,486,580
2015-10-20 2015-10-16 0.720 6,534,000 -174,000 0.15% 4,704,480
2015-10-19 2015-10-15 0.720 6,708,000 +2,296,000 0.15% 4,829,760
2015-10-16 2015-10-14 0.700 4,412,000 -926,000 0.10% 3,088,400
2015-10-15 2015-10-13 0.700 5,338,000 -400,000 0.12% 3,736,600
2015-10-14 2015-10-12 0.710 5,738,000 -300,000 0.13% 4,073,980
2015-10-13 2015-10-09 0.680 6,038,000 +2,000,000 0.14% 4,105,840
2015-10-12 2015-10-08 0.670 4,038,000 -300,000 0.09% 2,705,460
2015-10-09 2015-10-07 0.680 4,338,000 +2,600,000 0.10% 2,949,840
2015-09-25 2015-09-23 0.640 1,738,000 -1,364,000 0.04% 1,112,320
2015-09-18 2015-09-16 0.650 3,102,000 -100,000 0.07% 2,016,300
2015-09-14 2015-09-10 0.650 3,202,000 +100,000 0.07% 2,081,300
2015-09-10 2015-09-08 0.660 3,102,000 -202,000 0.07% 2,047,320
2015-09-08 2015-09-04 0.640 3,304,000 +2,000 0.08% 2,114,560
2015-09-07 2015-09-02 0.670 3,302,000 +100,000 0.08% 2,212,340
2015-08-26 2015-08-24 0.590 3,202,000 +6,000 0.07% 1,889,180
2015-08-19 2015-08-17 0.780 3,196,000 +50,000 0.07% 2,492,880
2015-08-11 2015-08-07 0.770 3,146,000 -210,000 0.07% 2,422,420
2015-08-06 2015-08-04 0.740 3,356,000 +198,000 0.08% 2,483,440
2015-08-05 2015-08-03 0.720 3,158,000 +610,000 0.07% 2,273,760
2015-07-31 2015-07-29 0.820 2,548,000 -400,000 0.06% 2,089,360
2015-07-30 2015-07-28 0.790 2,948,000 +20,000 0.07% 2,328,920
2015-07-29 2015-07-27 0.770 2,928,000 -10,000 0.07% 2,254,560
2015-07-28 2015-07-24 0.890 2,938,000 +10,000 0.07% 2,614,820
2015-07-24 2015-07-22 0.820 2,928,000 -450,000 0.07% 2,400,960
2015-07-16 2015-07-14 0.790 3,378,000 -300,000 0.08% 2,668,620
2015-07-14 2015-07-10 0.780 3,678,000 -700,000 0.08% 2,868,840
2015-07-13 2015-07-09 0.670 4,378,000 +50,000 0.10% 2,933,260
2015-07-10 2015-07-08 0.430 4,328,000 -100,000 0.10% 1,861,040
2015-07-09 2015-07-07 0.530 4,428,000 +700,000 0.10% 2,346,840
2015-07-07 2015-07-03 0.820 3,728,000 +300,000 0.09% 3,056,960
2015-07-02 2015-06-29 0.940 3,428,000 +300,000 0.08% 3,222,320
2015-06-26 2015-06-24 1.090 3,128,000 -300,000 0.07% 3,409,520
2015-06-15 2015-06-11 1.050 3,428,000 +200,000 0.08% 3,599,400
2015-06-10 2015-06-08 1.257 3,228,000 -14,000 0.07% 4,057,723
2015-06-09 2015-06-05 1.217 3,242,000 +18,155 0.07% 3,944,912
2015-06-05 2015-06-03 1.277 3,223,845 +27,843 0.07% 4,117,340
2015-06-03 2015-06-01 1.348 3,196,002 -2,684,880 0.07% 4,306,761
2015-06-02 2015-05-29 1.358 5,880,882 -298,320 0.14% 7,983,901
2015-06-01 2015-05-28 1.317 6,179,202 -2,406,448 0.14% 8,140,341
2015-05-29 2015-05-27 1.378 8,585,650 +409,693 0.20% 11,828,581
2015-05-28 2015-05-26 1.358 8,175,957 +1,998,744 0.19% 11,099,700
2015-05-15 2015-05-13 1.227 6,177,213 -99,440 0.14% 7,578,640
2015-05-13 2015-05-11 1.257 6,276,653 -994,400 0.14% 7,890,000
2015-05-12 2015-05-08 1.267 7,271,053 +994,400 0.17% 9,213,120
2015-05-11 2015-05-07 1.197 6,276,653 -974,512 0.14% 7,511,280
2015-05-08 2015-05-06 1.247 7,251,165 -318,208 0.17% 9,042,080
2015-05-07 2015-05-05 1.277 7,569,373 -894,960 0.17% 9,667,240
2015-05-06 2015-05-04 1.317 8,464,333 -805,464 0.19% 11,150,720
2015-05-05 2015-04-30 1.358 9,269,797 -6,529,230 0.21% 12,584,700
2015-04-30 2015-04-28 1.348 15,799,027 -2,456,168 0.36% 21,289,920
2015-04-29 2015-04-27 1.277 18,255,195 +55,686 0.42% 23,314,660
2015-04-28 2015-04-24 1.096 18,199,509 -1,988,800 0.42% 19,949,180
2015-04-27 2015-04-23 1.066 20,188,309 +1,640,760 0.46% 21,520,120
2015-04-24 2015-04-22 1.076 18,547,549 +4,872,560 0.43% 19,957,640
2015-04-23 2015-04-21 1.036 13,674,989 +1,563,197 0.31% 14,164,560
2015-04-22 2015-04-20 0.975 12,111,792 -5,626,315 0.28% 11,814,600
2015-04-21 2015-04-17 1.046 17,738,107 +2,513,843 0.41% 18,551,520
2015-04-20 2015-04-16 1.046 15,224,264 +2,326,896 0.35% 15,922,400
2015-04-17 2015-04-15 1.016 12,897,368 +924,792 0.30% 13,099,700
2015-04-16 2015-04-14 1.036 11,972,576 -1,481,656 0.28% 12,401,200
2015-04-15 2015-04-13 1.026 13,454,232 +248,600 0.31% 13,800,600
2015-04-14 2015-04-10 0.925 13,205,632 +7,776,208 0.30% 12,217,600
2015-03-27 2015-03-25 0.885 5,429,424 +5,966 0.12% 4,804,800
2015-03-24 2015-03-20 0.845 5,423,458 -350,028 0.12% 4,581,360
2015-02-24 2015-02-18 0.835 5,773,486 -298,320 0.13% 4,818,980
2015-01-23 2015-01-21 0.815 6,071,806 +3,977 0.14% 4,945,860
2015-01-16 2015-01-14 0.835 6,067,829 -99,440 0.14% 5,064,660
2015-01-15 2015-01-13 0.825 6,167,269 +35,799 0.14% 5,085,640
2015-01-08 2015-01-06 0.855 6,131,470 +79,552 0.14% 5,241,100
2014-12-08 2014-12-04 0.865 6,051,918 -747,789 0.15% 5,233,960
2014-12-01 2014-11-27 0.975 6,799,707 -280,421 0.17% 6,632,860
2014-11-27 2014-11-25 0.996 7,080,128 -252,578 0.18% 7,048,800
2014-11-13 2014-11-11 0.955 7,332,706 +99,440 0.19% 7,005,300
2014-10-30 2014-10-28 1.006 7,233,266 -99,440 0.18% 7,274,000
2014-10-23 2014-10-21 0.905 7,332,706 +99,440 0.19% 6,636,600
2014-10-17 2014-10-15 0.925 7,233,266 -288,376 0.18% 6,692,080
2014-10-16 2014-10-14 0.935 7,521,642 -1,334,484 0.19% 7,034,520
2014-10-15 2014-10-13 0.925 8,856,126 -1,742,189 0.22% 8,193,520
2014-10-14 2014-10-10 0.996 10,598,315 -19,888 0.27% 10,551,420
2014-10-13 2014-10-09 1.026 10,618,203 +9,944 0.27% 10,891,560
2014-10-10 2014-10-08 1.056 10,608,259 +1,988,800 0.27% 11,201,400
2014-10-08 2014-10-06 1.006 8,619,459 +17,899 0.22% 8,668,000
2014-10-06 2014-09-30 0.955 8,601,560 +25,854 0.22% 8,217,500
2014-10-03 2014-09-29 0.975 8,575,706 +936,725 0.22% 8,365,280
2014-09-30 2014-09-26 0.935 7,638,981 -4,198,357 0.19% 7,144,260
2014-09-29 2014-09-25 0.845 11,837,338 -348,040 0.30% 9,999,360
2014-09-26 2014-09-24 0.835 12,185,378 +6,525,253 0.31% 10,170,820
2014-09-25 2014-09-23 0.815 5,660,125 -99,440 0.14% 4,610,520
2014-09-23 2014-09-19 0.805 5,759,565 -149,160 0.15% 4,633,600
2014-08-27 2014-08-25 0.754 5,908,725 -218,768 0.15% 4,456,500
2014-08-22 2014-08-20 0.714 6,127,493 +149,160 0.16% 4,375,020
2014-08-12 2014-08-08 0.694 5,978,333 +19,888 0.15% 4,148,280
2014-08-11 2014-08-07 0.714 5,958,445 +49,720 0.15% 4,254,320
2014-06-20 2014-06-18 0.694 5,908,725 +198,880 0.15% 4,099,980
2014-06-19 2014-06-17 0.694 5,709,845 +616,528 0.14% 3,961,980
2014-06-17 2014-06-13 0.734 5,093,317 +149,160 0.13% 3,739,060
2014-06-16 2014-06-12 0.734 4,944,157 +198,880 0.13% 3,629,560
2014-06-13 2014-06-11 0.704 4,745,277 +89,496 0.12% 3,340,400
2014-06-11 2014-06-09 0.714 4,655,781 -497,200 0.12% 3,324,220
2014-06-10 2014-06-06 0.724 5,152,981 -69,608 0.13% 3,731,040
2014-06-09 2014-06-05 0.704 5,222,589 -198,880 0.13% 3,676,400
2014-06-06 2014-06-04 0.674 5,421,469 -198,880 0.14% 3,652,840
2014-06-03 2014-05-29 0.644 5,620,349 -198,880 0.14% 3,617,280
2014-05-30 2014-05-28 0.644 5,819,229 -99,440 0.15% 3,745,280
2014-05-26 2014-05-22 0.664 5,918,669 -198,880 0.15% 3,928,320
2014-05-23 2014-05-21 0.664 6,117,549 -306,275 0.16% 4,060,320
2014-05-22 2014-05-20 0.654 6,423,824 -204,846 0.16% 4,199,000
2014-05-21 2014-05-19 0.644 6,628,670 -9,944 0.17% 4,266,240
2014-04-30 2014-04-28 0.694 6,638,614 -198,880 0.17% 4,606,440
2014-04-29 2014-04-25 0.674 6,837,494 -51,709 0.17% 4,606,920
2014-04-22 2014-04-16 0.714 6,889,203 -397,760 0.17% 4,918,880
2014-04-16 2014-04-14 0.714 7,286,963 -578,741 0.18% 5,202,880
2014-04-14 2014-04-10 0.684 7,865,704 -1,320,563 0.20% 5,378,800
2014-04-11 2014-04-09 0.664 9,186,267 -397,760 0.23% 6,097,080
2014-04-08 2014-04-04 0.654 9,584,027 -1,292,720 0.24% 6,264,700
2014-04-02 2014-03-31 0.563 10,876,747 +19,888 0.28% 6,125,280
2014-03-31 2014-03-27 0.488 10,856,859 +885,016 0.28% 5,295,230
2014-03-28 2014-03-26 0.654 9,971,843 +198,880 0.25% 6,518,200
2014-03-27 2014-03-25 0.734 9,772,963 -99,440 0.25% 7,174,440
2014-03-26 2014-03-24 0.754 9,872,403 -99,440 0.25% 7,446,000
2014-03-25 2014-03-21 0.734 9,971,843 -99,440 0.25% 7,320,440
2014-03-21 2014-03-19 0.754 10,071,283 +3,977 0.26% 7,596,000
2014-03-20 2014-03-18 0.764 10,067,306 +5,967 0.26% 7,694,240
2014-03-18 2014-03-14 0.744 10,061,339 +89,496 0.25% 7,487,320
2014-03-17 2014-03-13 0.784 9,971,843 -59,664 0.25% 7,821,840
2014-03-14 2014-03-12 0.774 10,031,507 +49,720 0.25% 7,767,760
2014-03-13 2014-03-11 0.805 9,981,787 -49,720 0.25% 8,030,400
2014-03-11 2014-03-07 0.825 10,031,507 -89,496 0.25% 8,272,160
2014-03-10 2014-03-06 0.764 10,121,003 -109,384 0.26% 7,735,280
2014-03-07 2014-03-05 0.774 10,230,387 +99,440 0.26% 7,921,760
2014-03-06 2014-03-04 0.754 10,130,947 +49,720 0.26% 7,641,000
2014-03-04 2014-02-28 0.764 10,081,227 +596,640 0.26% 7,704,880
2014-03-03 2014-02-27 0.774 9,484,587 +894,960 0.24% 7,344,260
2014-02-27 2014-02-25 0.805 8,589,627 +298,320 0.22% 6,910,400
2014-02-25 2014-02-21 0.815 8,291,307 -887,005 0.21% 6,753,780
2014-02-19 2014-02-17 0.805 9,178,312 -298,320 0.23% 7,384,000
2014-02-18 2014-02-14 0.794 9,476,632 -99,440 0.24% 7,528,700
2014-02-06 2014-02-04 0.784 9,576,072 +99,440 0.24% 7,511,400
2014-02-04 2014-01-28 0.764 9,476,632 +298,320 0.24% 7,242,800
2014-01-29 2014-01-27 0.815 9,178,312 -564,819 0.23% 7,476,300
2014-01-28 2014-01-24 0.845 9,743,131 -994,400 0.25% 8,230,320
2014-01-22 2014-01-20 0.815 10,737,531 -99,440 0.27% 8,746,380
2014-01-21 2014-01-17 0.774 10,836,971 +178,992 0.27% 8,391,460
2014-01-17 2014-01-15 0.734 10,657,979 +129,272 0.27% 7,824,140
2014-01-16 2014-01-14 0.734 10,528,707 +387,816 0.27% 7,729,240
2014-01-14 2014-01-10 0.724 10,140,891 -519,077 0.26% 7,342,560
2014-01-13 2014-01-09 0.684 10,659,968 -405,715 0.27% 7,289,600
2014-01-10 2014-01-08 0.684 11,065,683 -59,664 0.28% 7,567,040
2014-01-09 2014-01-07 0.654 11,125,347 +59,664 0.28% 7,272,200
2014-01-02 2013-12-27 0.734 11,065,683 -795,520 0.28% 8,123,440
2013-12-30 2013-12-24 0.724 11,861,203 +99,440 0.30% 8,588,160
2013-12-23 2013-12-19 0.674 11,761,763 -99,440 0.30% 7,924,760
2013-12-20 2013-12-18 0.674 11,861,203 -208,824 0.30% 7,991,760
2013-12-18 2013-12-16 0.684 12,070,027 +59,664 0.31% 8,253,840
2013-12-12 2013-12-10 0.684 12,010,363 +288,376 0.30% 8,213,040
2013-12-05 2013-12-03 0.724 11,721,987 +258,544 0.30% 8,487,360
2013-12-03 2013-11-29 0.754 11,463,443 -149,160 0.29% 8,646,000
2013-11-29 2013-11-27 0.754 11,612,603 +59,664 0.29% 8,758,500
2013-11-28 2013-11-26 0.734 11,552,939 +596,640 0.29% 8,481,140
2013-11-21 2013-11-19 0.694 10,956,299 +238,656 0.28% 7,602,420
2013-11-14 2013-11-12 0.664 10,717,643 +276,443 0.27% 7,113,480
2013-11-13 2013-11-11 0.654 10,441,200 +13,922 0.26% 6,825,000
2013-11-11 2013-11-07 0.674 10,427,278 +405,715 0.26% 7,025,620
2013-10-29 2013-10-25 0.613 10,021,563 +994,400 0.25% 6,147,580
2013-10-28 2013-10-24 0.623 9,027,163 +298,320 0.23% 5,628,360
2013-10-25 2013-10-23 0.613 8,728,843 -298,320 0.22% 5,354,580
2013-10-23 2013-10-21 0.644 9,027,163 -1,111,739 0.23% 5,809,920
2013-10-22 2013-10-18 0.623 10,138,902 -578,741 0.26% 6,321,520
2013-10-15 2013-10-10 0.603 10,717,643 -99,440 0.27% 6,466,800
2013-10-11 2013-10-09 0.583 10,817,083 -89,496 0.27% 6,309,240
2013-10-09 2013-10-07 0.553 10,906,579 +79,552 0.28% 6,032,400
2013-10-07 2013-10-03 0.533 10,827,027 +109,384 0.27% 5,770,640
2013-09-02 2013-08-29 0.392 10,717,643 +125,294 0.27% 4,203,420
2013-08-30 2013-08-28 0.397 10,592,349 +167,059 0.27% 4,207,540
2013-08-05 2013-08-01 0.387 10,425,290 +288,376 0.26% 4,036,340
2013-08-02 2013-07-31 0.387 10,136,914 +413,671 0.26% 3,924,690
2013-06-26 2013-06-24 0.392 9,723,243 +497,200 0.25% 3,813,420
2013-04-08 2013-04-03 0.302 9,226,043 +312,241 0.23% 2,783,400
2013-04-03 2013-03-28 0.362 8,913,802 -159,104 0.23% 3,227,040
2013-03-14 2013-03-12 0.382 9,072,906 +198,880 0.23% 3,467,120
2013-03-12 2013-03-08 0.448 8,874,026 -99,440 0.22% 3,971,180
2013-02-19 2013-02-15 0.392 8,973,466 -119,328 0.23% 3,519,360
2012-11-15 2012-11-13 0.337 9,092,794 +184,959 0.23% 3,063,240
2012-09-18 2012-09-14 0.241 8,907,835 +298,320 0.23% 2,149,920
2012-07-31 2012-07-27 0.191 8,609,515 +99,440 0.22% 1,645,020
2012-07-23 2012-07-19 0.201 8,510,075 +298,320 0.22% 1,711,600
2012-07-20 2012-07-18 0.198 8,211,755 +298,320 0.21% 1,626,826
2012-07-19 2012-07-17 0.204 7,913,435 +99,440 0.20% 1,615,474
2012-04-05 2012-04-02 0.292 7,813,995 +252,577 0.20% 2,278,820
2012-03-28 2012-03-26 0.302 7,561,418 +198,880 0.19% 2,281,200
2012-03-26 2012-03-22 0.302 7,362,538 +178,992 0.19% 2,221,200
2012-03-23 2012-03-21 0.307 7,183,546 +298,320 0.18% 2,203,320
2012-03-09 2012-03-07 0.332 6,885,226 +198,880 0.17% 2,284,920
2012-02-29 2012-02-27 0.342 6,686,346 +363,951 0.17% 2,286,160
2012-02-24 2012-02-22 0.362 6,322,395 +198,880 0.16% 2,288,880
2011-11-02 2011-10-31 0.322 6,123,515 -198,880 0.16% 1,970,560
2011-11-01 2011-10-28 0.322 6,322,395 +397,760 0.16% 2,034,560
2011-10-24 2011-10-20 0.256 5,924,635 +198,880 0.15% 1,519,290
2011-10-17 2011-10-13 0.292 5,725,755 -198,880 0.15% 1,669,820
2011-10-04 2011-09-30 0.261 5,924,635 +397,760 0.15% 1,549,080
2011-09-30 2011-09-27 0.246 5,526,875 +198,880 0.14% 1,361,710
2011-09-14 2011-09-09 0.377 5,327,995 -198,880 0.13% 2,009,250
2011-09-12 2011-09-08 0.362 5,526,875 -121,317 0.14% 2,000,880
2011-09-09 2011-09-07 0.362 5,648,192 -129,272 0.14% 2,044,800
2011-08-29 2011-08-25 0.382 5,777,464 -186,947 0.15% 2,207,800
2011-08-26 2011-08-24 0.372 5,964,411 -407,704 0.15% 2,219,260
2011-08-25 2011-08-23 0.367 6,372,115 -354,007 0.16% 2,338,920
2011-08-16 2011-08-12 0.337 6,726,122 +230,701 0.17% 2,265,940
2011-08-11 2011-08-09 0.332 6,495,421 +471,346 0.16% 2,155,560
2011-08-09 2011-08-05 0.402 6,024,075 +198,880 0.15% 2,423,200
2011-08-08 2011-08-04 0.437 5,825,195 +180,981 0.15% 2,548,230
2011-08-05 2011-08-03 0.432 5,644,214 +192,913 0.14% 2,440,680
2011-08-04 2011-08-02 0.453 5,451,301 +1,989 0.14% 2,466,900
2011-08-02 2011-07-29 0.458 5,449,312 +298,320 0.14% 2,493,400
2011-08-01 2011-07-28 0.463 5,150,992 +198,880 0.13% 2,382,800
2011-07-25 2011-07-21 0.468 4,952,112 +139,216 0.13% 2,315,700
2011-07-21 2011-07-19 0.427 4,812,896 +379,861 0.12% 2,057,000
2011-07-20 2011-07-18 0.442 4,433,035 +298,320 0.11% 1,961,520
2011-07-13 2011-07-11 0.503 4,134,715 +260,533 0.10% 2,079,000
2011-06-28 2011-06-24 0.523 3,874,182 -397,760 0.10% 2,025,920
2011-06-27 2011-06-23 0.498 4,271,942 +99,440 0.11% 2,126,520
2011-06-24 2011-06-22 0.498 4,172,502 +696,080 0.11% 2,077,020
2011-06-13 2011-06-09 0.523 3,476,422 -49,720 0.09% 1,817,920
2011-04-20 2011-04-18 0.644 3,526,142 -3,978 0.09% 2,269,440
2011-04-14 2011-04-12 0.644 3,530,120 -39,776 0.09% 2,272,000
2011-04-13 2011-04-11 0.644 3,569,896 +39,776 0.09% 2,297,600
2011-04-12 2011-04-08 0.644 3,530,120 -99,440 0.09% 2,272,000
2011-04-08 2011-04-06 0.644 3,629,560 -399,749 0.09% 2,336,000
2011-04-07 2011-04-04 0.634 4,029,309 +499,189 0.10% 2,552,760
2011-03-31 2011-03-29 0.694 3,530,120 +149,160 0.09% 2,449,500
2011-03-30 2011-03-28 0.714 3,380,960 +49,720 0.09% 2,414,000
2011-03-02 2011-02-28 0.543 3,331,240 +137,227 0.08% 1,809,000
2011-02-14 2011-02-10 0.603 3,194,013 +11,933 0.08% 1,927,200
2011-02-10 2011-02-08 0.644 3,182,080 +298,320 0.08% 2,048,000
2011-01-21 2011-01-19 0.684 2,883,760 +99,440 0.07% 1,972,000
2011-01-20 2011-01-18 0.674 2,784,320 -93,474 0.07% 1,876,000
2010-12-20 2010-12-16 0.684 2,877,794 -49,720 0.07% 1,967,920
2010-12-13 2010-12-09 0.694 2,927,514 +89,496 0.07% 2,031,360
2010-12-08 2010-12-06 0.714 2,838,018 +79,552 0.07% 2,026,340
2010-12-03 2010-12-01 0.714 2,758,466 -17,899 0.07% 1,969,540
2010-11-30 2010-11-26 0.734 2,776,365 -139,216 0.07% 2,038,160
2010-11-29 2010-11-25 0.754 2,915,581 +153,138 0.07% 2,199,000
2010-11-26 2010-11-24 0.744 2,762,443 +3,977 0.07% 2,055,720
2010-11-25 2010-11-23 0.734 2,758,466 -11,932 0.07% 2,025,020
2010-11-22 2010-11-18 0.764 2,770,398 +9,944 0.07% 2,117,360
2010-11-16 2010-11-12 0.774 2,760,454 -1,418,015 0.07% 2,137,520
2010-11-15 2010-11-11 0.815 4,178,469 -19,888 0.11% 3,403,620
2010-11-11 2010-11-09 0.815 4,198,357 +497,200 0.11% 3,419,820
2010-11-10 2010-11-08 0.825 3,701,157 -9,944 0.09% 3,052,040
2010-11-09 2010-11-05 0.825 3,711,101 +99,440 0.09% 3,060,240
2010-11-08 2010-11-04 0.835 3,611,661 -97,451 0.09% 3,014,560
2010-11-05 2010-11-03 0.805 3,709,112 +139,216 0.09% 2,984,000
2010-11-03 2010-11-01 0.805 3,569,896 -49,720 0.09% 2,872,000
2010-10-29 2010-10-27 0.784 3,619,616 +49,720 0.09% 2,839,200
2010-10-26 2010-10-22 0.815 3,569,896 +656,304 0.09% 2,907,900
2010-10-25 2010-10-21 0.815 2,913,592 +290,365 0.07% 2,373,300
2010-10-22 2010-10-20 0.815 2,623,227 +59,664 0.07% 2,136,780
2010-10-20 2010-10-18 0.835 2,563,563 -393,783 0.06% 2,139,740
2010-10-19 2010-10-15 0.845 2,957,346 -244,622 0.07% 2,498,160
2010-10-18 2010-10-14 0.815 3,201,968 +59,664 0.08% 2,608,200
2010-10-15 2010-10-13 0.825 3,142,304 +53,698 0.08% 2,591,200
2010-10-12 2010-10-08 0.805 3,088,606 +238,656 0.08% 2,484,800
2010-10-04 2010-09-29 0.835 2,849,950 +99,440 0.07% 2,378,780
2010-09-30 2010-09-28 0.855 2,750,510 +244,622 0.07% 2,351,100
2010-09-27 2010-09-22 0.805 2,505,888 -348,040 0.06% 2,016,000
2010-09-24 2010-09-21 0.815 2,853,928 -7,955 0.07% 2,324,700
2010-09-22 2010-09-20 0.825 2,861,883 -338,096 0.07% 2,359,960
2010-09-21 2010-09-17 0.794 3,199,979 +39,776 0.08% 2,542,220
2010-09-20 2010-09-16 0.774 3,160,203 -497,200 0.08% 2,447,060
2010-09-17 2010-09-15 0.794 3,657,403 -1,310,619 0.09% 2,905,620
2010-09-16 2010-09-14 0.794 4,968,022 -1,161,460 0.13% 3,946,840
2010-09-14 2010-09-10 0.805 6,129,482 +97,452 0.16% 4,931,200
2010-09-13 2010-09-09 0.815 6,032,030 -230,701 0.15% 4,913,460
2010-09-10 2010-09-08 0.805 6,262,731 +65,630 0.16% 5,038,400
2010-09-09 2010-09-07 0.815 6,197,101 -147,171 0.16% 5,047,920
2010-09-08 2010-09-06 0.794 6,344,272 +759,722 0.16% 5,040,200
2010-09-06 2010-09-02 0.784 5,584,550 -49,720 0.14% 4,380,480
2010-09-02 2010-08-31 0.784 5,634,270 +49,720 0.14% 4,419,480
2010-08-31 2010-08-27 0.805 5,584,550 +17,899 0.14% 4,492,800
2010-08-27 2010-08-25 0.835 5,566,651 -81,541 0.14% 4,646,340
2010-08-26 2010-08-24 0.845 5,648,192 +99,440 0.14% 4,771,200
2010-08-24 2010-08-20 0.915 5,548,752 -49,720 0.14% 5,077,800
2010-08-23 2010-08-19 0.925 5,598,472 +39,776 0.14% 5,179,600
2010-08-20 2010-08-18 0.905 5,558,696 +904,904 0.14% 5,031,000
2010-08-16 2010-08-12 0.865 4,653,792 -298,320 0.12% 4,024,800
2010-08-13 2010-08-11 0.865 4,952,112 -157,115 0.13% 4,282,800
2010-08-11 2010-08-09 0.905 5,109,227 -99,440 0.13% 4,624,200
2010-08-10 2010-08-06 0.905 5,208,667 -77,563 0.13% 4,714,200
2010-08-09 2010-08-05 0.845 5,286,230 -97,452 0.13% 4,465,440
2010-07-30 2010-07-28 0.855 5,383,682 +37,788 0.14% 4,601,900
2010-07-29 2010-07-27 0.835 5,345,894 +95,462 0.14% 4,462,080
2010-07-23 2010-07-21 0.845 5,250,432 -39,776 0.13% 4,435,200
2010-07-22 2010-07-20 0.855 5,290,208 -19,888 0.13% 4,522,000
2010-07-21 2010-07-19 0.835 5,310,096 +59,664 0.13% 4,432,200
2010-07-19 2010-07-15 0.784 5,250,432 +497,200 0.13% 4,118,400
2010-07-06 2010-07-02 0.784 4,753,232 +29,832 0.12% 3,728,400
2010-07-05 2010-06-30 0.815 4,723,400 -286,387 0.12% 3,847,500
2010-06-24 2010-06-22 0.835 5,009,787 -49,720 0.13% 4,181,540
2010-06-03 2010-06-01 0.764 5,059,507 +9,944 0.13% 3,866,880
2010-06-02 2010-05-31 0.764 5,049,563 +39,776 0.13% 3,859,280
2010-05-26 2010-05-24 0.764 5,009,787 +29,832 0.13% 3,828,880
2010-05-19 2010-05-17 0.865 4,979,955 +59,664 0.13% 4,306,880
2010-05-17 2010-05-13 0.935 4,920,291 +49,720 0.12% 4,601,640
2010-05-13 2010-05-11 0.945 4,870,571 -198,880 0.12% 4,604,120
2010-05-11 2010-05-07 0.915 5,069,451 +198,880 0.13% 4,639,180
2010-05-10 2010-05-06 0.965 4,870,571 -39,776 0.12% 4,702,080
2010-05-07 2010-05-05 0.935 4,910,347 +49,720 0.12% 4,592,340
2010-05-03 2010-04-29 1.006 4,860,627 -298,320 0.12% 4,888,000
2010-04-30 2010-04-28 0.955 5,158,947 +298,320 0.13% 4,928,600
2010-04-28 2010-04-26 0.925 4,860,627 +39,776 0.12% 4,496,960
2010-04-15 2010-04-13 0.935 4,820,851 -835,296 0.12% 4,508,640
2010-04-14 2010-04-12 0.975 5,656,147 +885,016 0.14% 5,517,360
2010-04-12 2010-04-08 0.935 4,771,131 -99,440 0.12% 4,462,140
2010-03-29 2010-03-25 0.945 4,870,571 +99,440 0.12% 4,604,120
2010-03-23 2010-03-19 1.056 4,771,131 -994,400 0.12% 5,037,900
2010-03-19 2010-03-17 1.046 5,765,531 +157,115 0.15% 6,029,920
2010-03-18 2010-03-16 1.066 5,608,416 +994,400 0.14% 5,978,400
2010-03-16 2010-03-12 0.965 4,614,016 -139,216 0.12% 4,454,400
2010-03-12 2010-03-10 1.006 4,753,232 -198,880 0.12% 4,780,000
2010-03-11 2010-03-09 0.996 4,952,112 +198,880 0.13% 4,930,200
2010-03-08 2010-03-04 0.895 4,753,232 -994,400 0.12% 4,254,200
2010-03-05 2010-03-03 0.915 5,747,632 +1,193,280 0.15% 5,259,800
2010-03-04 2010-03-02 0.875 4,554,352 -1,481,656 0.12% 3,984,600
2010-02-10 2010-02-08 0.794 6,036,008 -29,832 0.15% 4,795,300
2010-02-08 2010-02-04 0.855 6,065,840 +33,810 0.15% 5,185,000
2010-02-05 2010-02-03 0.905 6,032,030 -29,832 0.15% 5,459,400
2010-02-02 2010-01-29 0.865 6,061,862 +29,832 0.15% 5,242,560
2010-01-22 2010-01-20 1.096 6,032,030 +139,216 0.15% 6,611,940
2010-01-21 2010-01-19 1.076 5,892,814 -49,720 0.15% 6,340,820
2010-01-19 2010-01-15 1.076 5,942,534 +99,440 0.15% 6,394,320
2010-01-18 2010-01-14 1.086 5,843,094 -1,067,986 0.15% 6,346,080
2010-01-15 2010-01-13 1.076 6,911,080 +29,832 0.18% 7,436,500
2010-01-14 2010-01-12 1.106 6,881,248 +9,944 0.17% 7,612,000
2010-01-12 2010-01-08 1.116 6,871,304 -49,720 0.17% 7,670,100
2010-01-11 2010-01-07 1.156 6,921,024 +39,776 0.18% 8,004,000
2010-01-08 2010-01-06 1.146 6,881,248 -51,709 0.17% 7,888,800
2010-01-07 2010-01-05 1.167 6,932,957 +1,445,858 0.18% 8,087,520
2009-12-30 2009-12-28 1.086 5,487,099 -497,200 0.14% 5,959,440
2009-12-29 2009-12-24 1.096 5,984,299 +405,715 0.15% 6,559,620
2009-12-22 2009-12-18 1.046 5,578,584 +149,160 0.14% 5,834,400
2009-12-21 2009-12-17 1.136 5,429,424 -1,093,840 0.14% 6,169,800
2009-12-16 2009-12-14 1.247 6,523,264 +298,320 0.17% 8,134,400
2009-12-15 2009-12-11 1.207 6,224,944 -99,440 0.16% 7,512,000
2009-12-14 2009-12-10 1.237 6,324,384 +805,464 0.16% 7,822,800
2009-12-11 2009-12-09 1.297 5,518,920 +298,320 0.14% 7,159,500
2009-12-10 2009-12-08 1.337 5,220,600 -99,440 0.13% 6,982,500
2009-12-08 2009-12-04 1.317 5,320,040 +123,306 0.13% 7,008,500
2009-12-07 2009-12-03 1.307 5,196,734 +278,432 0.13% 6,793,799
2009-12-04 2009-12-02 1.277 4,918,302 +312,241 0.12% 6,281,419
2009-12-03 2009-12-01 1.337 4,606,061 +696,080 0.12% 6,160,560
2009-12-02 2009-11-30 1.287 3,909,981 +497,200 0.10% 5,032,960
2009-12-01 2009-11-27 1.388 3,412,781 -1,589,051 0.09% 4,736,160
2009-11-30 2009-11-26 1.317 5,001,832 -531,010 0.13% 6,589,300
2009-11-27 2009-11-25 1.197 5,532,842 -248,600 0.14% 6,621,160
2009-11-26 2009-11-24 1.146 5,781,442 +250,589 0.15% 6,627,960
2009-11-25 2009-11-23 1.096 5,530,853 +994,400 0.14% 6,062,580
2009-11-24 2009-11-20 1.116 4,536,453 -696,080 0.11% 5,063,820
2009-11-23 2009-11-19 1.076 5,232,533 +1,054,064 0.13% 5,630,340
2009-11-20 2009-11-18 1.086 4,178,469 -49,720 0.12% 4,538,160
2009-11-19 2009-11-17 1.146 4,228,189 +1,805,831 0.12% 4,847,280
2009-11-18 2009-11-16 1.167 2,422,358 +1,193,280 0.07% 2,825,760
2009-11-17 2009-11-13 1.187 1,229,078 -113,362 0.03% 1,458,480
2009-11-16 2009-11-12 0.996 1,342,440 +69,608 0.04% 1,336,500
2009-11-13 2009-11-11 1.016 1,272,832 +77,563 0.04% 1,292,800
2009-11-10 2009-11-06 0.895 1,195,269 -23,865 0.03% 1,069,780
2009-11-09 2009-11-05 0.895 1,219,134 +1,988 0.03% 1,091,140
2009-11-06 2009-11-04 0.865 1,217,146 +79,552 0.03% 1,052,640
2009-11-03 2009-10-30 0.925 1,137,594 -894,960 0.03% 1,052,480
2009-11-02 2009-10-29 0.895 2,032,554 +99,440 0.06% 1,819,160
2009-10-30 2009-10-28 0.925 1,933,114 -1,173,392 0.05% 1,788,480
2009-10-29 2009-10-27 0.815 3,106,506 +19,888 0.09% 2,530,440
2009-10-28 2009-10-23 0.825 3,086,618 +99,440 0.09% 2,545,280
2009-10-27 2009-10-22 0.855 2,987,178 -31,820 0.08% 2,553,400
2009-10-23 2009-10-21 0.805 3,018,998 +59,664 0.08% 2,428,800
2009-10-21 2009-10-19 0.754 2,959,334 +298,320 0.08% 2,232,000
2009-10-16 2009-10-14 0.744 2,661,014 -238,656 0.07% 1,980,240
2009-10-15 2009-10-13 0.744 2,899,670 -19,888 0.08% 2,157,840
2009-10-14 2009-10-12 0.734 2,919,558 -745,800 0.08% 2,143,280
2009-10-13 2009-10-09 0.714 3,665,358 -278,432 0.10% 2,617,060
2009-10-12 2009-10-08 0.734 3,943,790 +198,880 0.11% 2,895,180
2009-10-08 2009-10-06 0.694 3,744,910 -33,810 0.10% 2,598,540
2009-10-07 2009-10-05 0.654 3,778,720 +33,810 0.10% 2,470,000
2009-10-05 2009-09-30 0.694 3,744,910 -69,608 0.10% 2,598,540
2009-10-02 2009-09-29 0.714 3,814,518 +200,868 0.11% 2,723,560
2009-09-30 2009-09-28 0.724 3,613,650 +367,928 0.10% 2,616,480
2009-09-29 2009-09-25 0.714 3,245,722 +497,200 0.09% 2,317,440
2009-09-25 2009-09-23 0.694 2,748,522 +487,256 0.08% 1,907,160
2009-09-24 2009-09-22 0.724 2,261,266 +29,832 0.06% 1,637,280
2009-09-22 2009-09-18 0.774 2,231,434 -4,180,457 0.06% 1,727,880
2009-09-21 2009-09-17 0.724 6,411,891 +3,760,821 0.18% 4,642,560
2009-09-16 2009-09-14 0.714 2,651,070 +99,440 0.07% 1,892,860
2009-09-01 2009-08-28 0.623 2,551,630 -39,776 0.07% 1,590,920
2009-08-26 2009-08-24 0.634 2,591,406 +447,480 0.07% 1,641,780
2009-08-25 2009-08-21 0.654 2,143,926 +19,888 0.06% 1,401,400
2009-08-21 2009-08-19 0.583 2,124,038 -19,888 0.06% 1,238,880
2009-08-20 2009-08-18 0.573 2,143,926 +49,720 0.06% 1,228,920
2009-08-14 2009-08-12 0.613 2,094,206 -69,608 0.06% 1,284,660
2009-08-10 2009-08-06 0.583 2,163,814 +59,664 0.06% 1,262,080
2009-08-06 2009-08-04 0.573 2,104,150 +109,384 0.06% 1,206,120
2009-08-05 2009-08-03 0.593 1,994,766 +99,440 0.06% 1,183,540
2009-08-04 2009-07-31 0.583 1,895,326 -99,440 0.05% 1,105,480
2009-07-29 2009-07-27 0.664 1,994,766 -43,754 0.06% 1,323,960
2009-07-28 2009-07-24 0.654 2,038,520 -576,752 0.06% 1,332,500
2009-07-27 2009-07-23 0.664 2,615,272 +99,440 0.07% 1,735,800
2009-07-24 2009-07-22 0.654 2,515,832 -123,306 0.07% 1,644,500
2009-07-23 2009-07-21 0.634 2,639,138 +115,351 0.07% 1,672,020
2009-07-21 2009-07-17 0.664 2,523,787 +19,888 0.07% 1,675,080
2009-07-20 2009-07-16 0.613 2,503,899 +487,256 0.07% 1,535,980
2009-07-15 2009-07-13 0.503 2,016,643 -35,799 0.06% 1,014,000
2009-07-13 2009-07-09 0.493 2,052,442 +7,956 0.06% 1,011,360
2009-07-10 2009-07-08 0.503 2,044,486 +79,552 0.06% 1,028,000
2009-07-08 2009-07-06 0.543 1,964,934 +65,630 0.05% 1,067,040
2009-07-06 2009-07-02 0.553 1,899,304 +49,720 0.05% 1,050,500
2009-07-03 2009-06-30 0.593 1,849,584 -626,472 0.05% 1,097,400
2009-07-02 2009-06-29 0.623 2,476,056 +228,712 0.07% 1,543,800
2009-06-30 2009-06-26 0.634 2,247,344 +397,760 0.06% 1,423,800
2009-06-26 2009-06-24 0.613 1,849,584 -79,552 0.05% 1,134,600
2009-06-25 2009-06-23 0.613 1,929,136 +129,272 0.05% 1,183,400
2009-06-24 2009-06-22 0.603 1,799,864 +298,320 0.05% 1,086,000
2009-06-23 2009-06-19 0.583 1,501,544 +198,880 0.04% 875,800
2009-06-08 2009-06-04 0.744 1,302,664 -264,510 0.04% 969,400
2009-05-25 2009-05-21 0.498 1,567,174 -99,440 0.04% 780,120
2009-05-13 2009-05-11 0.448 1,666,614 -99,440 0.05% 745,820
2009-04-29 2009-04-27 0.352 1,766,054 +198,880 0.05% 621,600
2009-02-10 2009-02-06 0.282 1,567,174 -13,922 0.04% 441,280
2009-01-16 2009-01-14 0.277 1,581,096 -29,832 0.04% 437,250
2009-01-14 2009-01-12 0.277 1,610,928 -33,810 0.04% 445,500
2009-01-12 2009-01-08 0.266 1,644,738 +49,720 0.05% 438,310
2009-01-07 2009-01-05 0.297 1,595,018 +13,922 0.04% 473,180
2008-09-17 2008-09-12 0.362 1,581,096 -2,983,200 0.04% 572,400
2008-09-01 2008-08-28 0.402 4,564,296 -278,432 0.13% 1,836,000
2008-08-27 2008-08-25 0.402 4,842,728 +278,432 0.13% 1,948,000
2008-08-19 2008-08-15 0.417 4,564,296 -497,200 0.13% 1,904,850
2008-08-18 2008-08-14 0.427 5,061,496 -497,200 0.14% 2,163,250
2008-05-22 2008-05-20 0.714 5,558,696 -497,200 0.15% 3,968,900
2008-05-21 2008-05-19 0.734 6,055,896 +344,062 0.17% 4,445,700
2008-05-20 2008-05-16 0.734 5,711,834 +153,138 0.16% 4,193,120
2008-05-09 2008-05-07 0.704 5,558,696 -198,880 0.15% 3,913,000
2008-01-21 2008-01-17 0.825 5,757,576 +149,160 0.16% 4,747,800
2008-01-17 2008-01-15 0.825 5,608,416 +99,440 0.16% 4,624,800
2008-01-15 2008-01-11 0.975 5,508,976 +447,480 0.15% 5,373,800
2008-01-14 2008-01-10 0.996 5,061,496 +119,328 0.14% 5,039,100
2008-01-11 2008-01-09 1.016 4,942,168 +499,189 0.14% 5,019,700
2008-01-09 2008-01-07 0.935 4,442,979 +178,992 0.12% 4,155,240
2008-01-02 2007-12-27 0.684 4,263,987 +39,776 0.12% 2,915,840
2007-12-12 2007-12-10 0.724 4,224,211 -198,880 0.12% 3,058,560
2007-11-16 2007-11-14 0.825 4,423,091 +19,888 0.12% 3,647,360
2007-11-14 2007-11-12 0.794 4,403,203 -2,018,632 0.12% 3,498,120
2007-11-08 2007-11-06 0.905 6,421,835 +163,081 0.18% 5,812,200
2007-11-07 2007-11-05 0.885 6,258,754 +3,978 0.17% 5,538,720
2007-11-06 2007-11-02 0.945 6,254,776 -37,787 0.17% 5,912,600
2007-11-05 2007-11-01 0.965 6,292,563 -11,933 0.17% 6,074,880
2007-11-02 2007-10-31 0.996 6,304,496 +248,600 0.17% 6,276,600
2007-11-01 2007-10-30 0.945 6,055,896 -99,440 0.17% 5,724,600
2007-10-30 2007-10-26 0.965 6,155,336 +240,645 0.17% 5,942,400
2007-10-26 2007-10-24 1.026 5,914,691 +284,398 0.16% 6,066,960
2007-10-25 2007-10-23 1.046 5,630,293 -1,765,259 0.16% 5,888,480
2007-10-24 2007-10-22 1.066 7,395,552 +3,796,620 0.21% 7,883,432
2007-10-23 2007-10-18 0.986 3,598,932 -248,600 0.25% 3,546,816
2007-10-22 2007-10-17 1.006 3,847,532 -12,298,740 0.27% 3,869,200
2007-10-16 2007-10-12 1.136 16,146,272 -298,320 1.14% 18,348,036
2007-10-15 2007-10-11 1.227 16,444,592 +4,366,610 1.16% 20,175,384
2007-10-12 2007-10-10 1.257 12,077,982 -298,320 1.19% 15,182,499
2007-10-11 2007-10-09 1.277 12,376,302 -198,880 1.22% 15,806,419
2007-10-10 2007-10-08 1.086 12,575,182 -270,477 1.24% 13,657,680
2007-10-08 2007-10-04 1.116 12,845,659 -51,709 1.27% 14,338,980
2007-10-05 2007-10-03 1.146 12,897,368 -13,922 1.28% 14,785,800
2007-10-03 2007-09-28 1.106 12,911,290 +49,720 1.28% 14,282,400
2007-09-20 2007-09-18 1.227 12,861,570 -145,182 1.27% 15,779,480
2007-09-19 2007-09-17 1.187 13,006,752 +1,083,896 1.29% 15,434,400
2007-09-18 2007-09-14 1.227 11,922,856 +904,904 1.18% 14,627,800
2007-09-14 2007-09-12 1.217 11,017,952 +99,440 1.09% 13,406,800
2007-09-13 2007-09-11 1.792 10,918,512 +4,096,928 1.08% 19,564,364
2007-09-12 2007-09-10 2.009 6,821,584 +3,826,025 0.67% 13,707,527
2007-09-07 2007-09-05 1.574 2,995,559 +156,263 0.38% 4,715,820
2007-09-06 2007-09-04 1.536 2,839,296 +1,203,224 0.36% 4,360,800
2007-09-04 2007-08-31 1.536 1,636,072 +7,813 0.21% 2,512,800
2007-09-03 2007-08-30 1.587 1,628,259 +39,066 0.20% 2,584,160
2007-08-31 2007-08-29 1.459 1,589,193 +3,125 0.20% 2,318,760
2007-08-29 2007-08-27 1.638 1,586,068 +4,688 0.20% 2,598,400
2007-08-28 2007-08-24 1.587 1,581,380 -78,132 0.20% 2,509,760
2007-08-23 2007-08-21 1.037 1,659,512 +39,066 0.21% 1,720,440
2007-08-22 2007-08-20 1.037 1,620,446 +39,066 0.20% 1,679,940
2007-08-16 2007-08-14 1.203 1,581,380 -9,376 0.20% 1,902,560
2007-08-14 2007-08-10 1.152 1,590,756 -40,628 0.20% 1,832,400
2007-08-03 2007-08-01 1.459 1,631,384 -21,877 0.21% 2,380,320
2007-07-27 2007-07-25 1.613 1,653,261 -17,189 0.21% 2,666,160
2007-07-25 2007-07-23 1.395 1,670,450 -31,253 0.21% 2,330,420
2007-07-13 2007-07-11 1.523 1,701,703 -78,131 0.21% 2,591,821
2007-07-11 2007-07-09 1.625 1,779,834 +59,380 0.22% 2,893,060
2007-07-10 2007-07-06 1.677 1,720,454 -29,690 0.22% 2,884,620
2007-07-09 2007-07-05 1.485 1,750,144 -23,439 0.22% 2,598,400
2007-07-06 2007-07-04 1.382 1,773,583 +7,813 0.22% 2,451,599
2007-07-05 2007-07-03 1.382 1,765,770 +46,879 0.22% 2,440,800
2007-07-04 2007-06-29 1.549 1,718,891 -156,263 0.22% 2,661,999
2007-06-29 2007-06-27 1.677 1,875,154 -7,813 0.24% 3,144,000
2007-06-26 2007-06-22 1.753 1,882,967 0.24% 3,301,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top