History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-10-03 | 2025-09-30 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-26 | 2025-09-24 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-24 | 2025-09-22 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-19 | 2025-09-17 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-17 | 2025-09-15 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-16 | 2025-09-12 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-12 | 2025-09-10 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-09-01 | 2025-08-28 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-29 | 2025-08-27 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-22 | 2025-08-20 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-18 | 2025-08-14 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-15 | 2025-08-13 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-14 | 2025-08-12 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-13 | 2025-08-11 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-12 | 2025-08-08 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-07 | 2025-08-05 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-06 | 2025-08-04 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-25 | 2025-07-23 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-17 | 2025-07-15 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-11 | 2025-07-09 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-09 | 2025-07-07 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-07-02 | 2025-06-27 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-27 | 2025-06-25 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-22 | 2025-05-20 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-20 | 2025-05-16 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-19 | 2025-05-15 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-16 | 2025-05-14 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-15 | 2025-05-13 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-14 | 2025-05-12 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-28 | 2025-04-24 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-23 | 2025-04-17 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-22 | 2025-04-16 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-17 | 2025-04-15 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-16 | 2025-04-14 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-11 | 2025-04-09 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-03 | 2025-04-01 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-27 | 2025-03-25 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-26 | 2025-03-24 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-20 | 2025-03-18 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-17 | 2025-03-13 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-14 | 2025-03-12 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-12 | 2025-03-10 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-11 | 2025-03-07 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-04 | 2025-02-28 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 5,008 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.040 | 5,008 | +1,008 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.050 | 4,000 | -1,008 | 0.00% | 200 |
| 2023-07-07 | 2023-07-05 | 0.082 | 5,008 | -12,000 | 0.00% | 411 |
| 2021-09-27 | 2021-09-23 | 0.153 | 17,008 | -60,000 | 0.00% | 2,602 |
| 2017-10-27 | 2017-10-25 | 0.480 | 77,008 | +30,000 | 0.00% | 36,964 |
| 2017-07-19 | 2017-07-17 | 0.650 | 47,008 | -60,000 | 0.00% | 30,555 |
| 2017-06-28 | 2017-06-26 | 0.670 | 107,008 | +30,000 | 0.00% | 71,695 |
| 2016-11-25 | 2016-11-23 | 0.640 | 77,008 | -400,000 | 0.00% | 49,285 |
| 2016-11-10 | 2016-11-08 | 0.650 | 477,008 | +400,000 | 0.01% | 310,055 |
| 2016-04-11 | 2016-04-07 | 0.610 | 77,008 | +60,000 | 0.00% | 46,975 |
| 2016-03-29 | 2016-03-23 | 0.620 | 17,008 | -50,000 | 0.00% | 10,545 |
| 2015-08-28 | 2015-08-26 | 0.640 | 67,008 | -200,000 | 0.00% | 42,885 |
| 2015-08-25 | 2015-08-21 | 0.700 | 267,008 | -100,000 | 0.01% | 186,906 |
| 2015-08-13 | 2015-08-11 | 0.820 | 367,008 | +300,000 | 0.01% | 300,947 |
| 2015-07-27 | 2015-07-23 | 0.900 | 67,008 | -30,000 | 0.00% | 60,307 |
| 2015-07-24 | 2015-07-22 | 0.820 | 97,008 | +30,000 | 0.00% | 79,547 |
| 2015-07-23 | 2015-07-21 | 0.830 | 67,008 | -20,000 | 0.00% | 55,617 |
| 2015-07-22 | 2015-07-20 | 0.810 | 87,008 | +20,000 | 0.00% | 70,476 |
| 2015-06-30 | 2015-06-26 | 1.020 | 67,008 | -30,000 | 0.00% | 68,348 |
| 2015-06-25 | 2015-06-23 | 1.100 | 97,008 | -20,000 | 0.00% | 106,709 |
| 2015-06-22 | 2015-06-18 | 1.090 | 117,008 | +40,000 | 0.00% | 127,539 |
| 2015-06-19 | 2015-06-17 | 1.030 | 77,008 | -30,000 | 0.00% | 79,318 |
| 2015-06-18 | 2015-06-16 | 1.010 | 107,008 | +30,000 | 0.00% | 108,078 |
| 2015-06-16 | 2015-06-12 | 1.090 | 77,008 | -20,000 | 0.00% | 83,939 |
| 2015-06-15 | 2015-06-11 | 1.050 | 97,008 | +10,000 | 0.00% | 101,858 |
| 2015-06-12 | 2015-06-10 | 1.100 | 87,008 | -10,000 | 0.00% | 95,709 |
| 2015-06-09 | 2015-06-05 | 1.217 | 97,008 | +543 | 0.00% | 118,041 |
| 2015-06-08 | 2015-06-04 | 1.247 | 96,465 | -149,160 | 0.00% | 120,290 |
| 2015-06-03 | 2015-06-01 | 1.348 | 245,625 | -29,832 | 0.01% | 330,991 |
| 2015-06-02 | 2015-05-29 | 1.358 | 275,457 | +29,832 | 0.01% | 373,961 |
| 2015-06-01 | 2015-05-28 | 1.317 | 245,625 | -173,025 | 0.01% | 323,581 |
| 2015-05-28 | 2015-05-26 | 1.358 | 418,650 | -175,015 | 0.01% | 568,360 |
| 2015-05-26 | 2015-05-21 | 1.167 | 593,665 | -19,888 | 0.01% | 692,530 |
| 2015-05-12 | 2015-05-08 | 1.267 | 613,553 | +19,888 | 0.01% | 777,430 |
| 2015-05-06 | 2015-05-04 | 1.317 | 593,665 | +29,832 | 0.01% | 782,081 |
| 2015-04-22 | 2015-04-20 | 0.975 | 563,833 | -49,720 | 0.01% | 549,998 |
| 2015-04-14 | 2015-04-10 | 0.925 | 613,553 | +49,720 | 0.01% | 567,648 |
| 2015-04-10 | 2015-04-08 | 0.905 | 563,833 | -49,720 | 0.01% | 510,307 |
| 2015-04-08 | 2015-04-01 | 0.855 | 613,553 | +49,720 | 0.01% | 524,457 |
| 2014-10-30 | 2014-10-28 | 1.006 | 563,833 | -123,305 | 0.01% | 567,008 |
| 2014-10-13 | 2014-10-09 | 1.026 | 687,138 | +49,720 | 0.02% | 704,828 |
| 2014-08-28 | 2014-08-26 | 0.784 | 637,418 | -99,440 | 0.02% | 499,986 |
| 2014-07-16 | 2014-07-14 | 0.664 | 736,858 | -99,440 | 0.02% | 489,065 |
| 2014-07-10 | 2014-07-08 | 0.664 | 836,298 | +99,440 | 0.02% | 555,065 |
| 2014-06-11 | 2014-06-09 | 0.714 | 736,858 | +99,440 | 0.02% | 526,115 |
| 2014-05-30 | 2014-05-28 | 0.644 | 637,418 | -79,552 | 0.02% | 410,245 |
| 2014-05-29 | 2014-05-27 | 0.654 | 716,970 | +79,552 | 0.02% | 468,655 |
| 2014-03-11 | 2014-03-07 | 0.825 | 637,418 | -9,944 | 0.02% | 525,626 |
| 2011-03-21 | 2011-03-17 | 0.694 | 647,362 | -19,888 | 0.02% | 449,195 |
| 2010-08-27 | 2010-08-25 | 0.835 | 667,250 | -33,810 | 0.02% | 556,936 |
| 2010-08-10 | 2010-08-06 | 0.905 | 701,060 | +33,810 | 0.02% | 634,507 |
| 2010-08-05 | 2010-08-03 | 0.845 | 667,250 | -19,888 | 0.02% | 563,646 |
| 2010-06-18 | 2010-06-15 | 0.805 | 687,138 | -29,832 | 0.02% | 552,806 |
| 2010-06-15 | 2010-06-11 | 0.764 | 716,970 | -39,776 | 0.02% | 547,966 |
| 2010-05-31 | 2010-05-27 | 0.714 | 756,746 | -59,664 | 0.02% | 540,315 |
| 2010-05-24 | 2010-05-19 | 0.825 | 816,410 | -29,832 | 0.02% | 673,226 |
| 2010-05-11 | 2010-05-07 | 0.915 | 846,242 | +19,888 | 0.02% | 774,417 |
| 2010-05-06 | 2010-05-04 | 0.975 | 826,354 | +11,932 | 0.02% | 806,077 |
| 2010-04-16 | 2010-04-14 | 0.935 | 814,422 | -9,944 | 0.02% | 761,678 |
| 2010-04-12 | 2010-04-08 | 0.935 | 824,366 | +29,832 | 0.02% | 770,978 |
| 2010-03-19 | 2010-03-17 | 1.046 | 794,534 | -109,384 | 0.02% | 830,969 |
| 2010-03-11 | 2010-03-09 | 0.996 | 903,918 | -9,944 | 0.02% | 899,918 |
| 2010-03-10 | 2010-03-08 | 0.965 | 913,862 | +9,944 | 0.02% | 882,248 |
| 2010-03-09 | 2010-03-05 | 0.955 | 903,918 | -49,720 | 0.02% | 863,558 |
| 2010-03-05 | 2010-03-03 | 0.915 | 953,638 | +29,832 | 0.02% | 872,698 |
| 2010-03-04 | 2010-03-02 | 0.875 | 923,806 | +109,384 | 0.02% | 808,237 |
| 2010-02-25 | 2010-02-23 | 0.895 | 814,422 | +49,720 | 0.02% | 728,918 |
| 2010-02-24 | 2010-02-22 | 0.875 | 764,702 | -19,888 | 0.02% | 669,037 |
| 2010-01-25 | 2010-01-21 | 1.046 | 784,590 | +39,776 | 0.02% | 820,569 |
| 2010-01-22 | 2010-01-20 | 1.096 | 744,814 | -49,720 | 0.02% | 816,419 |
| 2010-01-19 | 2010-01-15 | 1.076 | 794,534 | -39,776 | 0.02% | 854,939 |
| 2010-01-18 | 2010-01-14 | 1.086 | 834,310 | -11,932 | 0.02% | 906,129 |
| 2010-01-15 | 2010-01-13 | 1.076 | 846,242 | +49,720 | 0.02% | 910,578 |
| 2010-01-11 | 2010-01-07 | 1.156 | 796,522 | -49,720 | 0.02% | 921,159 |
| 2010-01-04 | 2009-12-29 | 1.066 | 846,242 | -15,911 | 0.02% | 902,068 |
| 2009-12-30 | 2009-12-28 | 1.086 | 862,153 | +49,720 | 0.02% | 936,369 |
| 2009-12-29 | 2009-12-24 | 1.096 | 812,433 | -218,768 | 0.02% | 890,539 |
| 2009-12-23 | 2009-12-21 | 0.955 | 1,031,201 | -19,888 | 0.03% | 985,158 |
| 2009-12-22 | 2009-12-18 | 1.046 | 1,051,089 | +19,888 | 0.03% | 1,099,289 |
| 2009-12-21 | 2009-12-17 | 1.136 | 1,031,201 | -39,776 | 0.03% | 1,171,819 |
| 2009-12-17 | 2009-12-15 | 1.207 | 1,070,977 | +79,552 | 0.03% | 1,292,410 |
| 2009-12-16 | 2009-12-14 | 1.247 | 991,425 | -9,944 | 0.03% | 1,236,290 |
| 2009-12-15 | 2009-12-11 | 1.207 | 1,001,369 | +105,407 | 0.03% | 1,208,410 |
| 2009-12-14 | 2009-12-10 | 1.237 | 895,962 | -99,440 | 0.02% | 1,108,239 |
| 2009-12-11 | 2009-12-09 | 1.297 | 995,402 | +39,776 | 0.03% | 1,291,300 |
| 2009-12-10 | 2009-12-08 | 1.337 | 955,626 | +19,888 | 0.02% | 1,278,140 |
| 2009-12-07 | 2009-12-03 | 1.307 | 935,738 | -9,944 | 0.02% | 1,223,310 |
| 2009-12-04 | 2009-12-02 | 1.277 | 945,682 | +29,832 | 0.02% | 1,207,780 |
| 2009-12-03 | 2009-12-01 | 1.337 | 915,850 | +662,270 | 0.02% | 1,224,940 |
| 2009-12-02 | 2009-11-30 | 1.287 | 253,580 | -25,854 | 0.01% | 326,410 |
| 2009-11-27 | 2009-11-25 | 1.197 | 279,434 | -99,440 | 0.01% | 334,399 |
| 2009-11-26 | 2009-11-24 | 1.146 | 378,874 | +19,888 | 0.01% | 434,349 |
| 2009-11-25 | 2009-11-23 | 1.096 | 358,986 | -39,776 | 0.01% | 393,498 |
| 2009-11-24 | 2009-11-20 | 1.116 | 398,762 | +79,552 | 0.01% | 445,118 |
| 2009-11-23 | 2009-11-19 | 1.076 | 319,210 | +39,776 | 0.01% | 343,478 |
| 2009-11-18 | 2009-11-16 | 1.167 | 279,434 | +99,440 | 0.01% | 325,969 |
| 2009-11-17 | 2009-11-13 | 1.187 | 179,994 | +3,977 | 0.00% | 213,589 |
| 2009-11-13 | 2009-11-11 | 1.016 | 176,017 | +9,944 | 0.00% | 178,778 |
| 2009-11-03 | 2009-10-30 | 0.925 | 166,073 | -59,664 | 0.00% | 153,648 |
| 2009-10-30 | 2009-10-28 | 0.925 | 225,737 | +59,664 | 0.01% | 208,848 |
| 2009-10-27 | 2009-10-22 | 0.855 | 166,073 | -49,720 | 0.00% | 141,957 |
| 2009-10-23 | 2009-10-21 | 0.805 | 215,793 | +49,720 | 0.01% | 173,607 |
| 2009-08-25 | 2009-08-21 | 0.654 | 166,073 | -29,832 | 0.00% | 108,555 |
| 2009-08-14 | 2009-08-12 | 0.613 | 195,905 | -75,574 | 0.01% | 120,175 |
| 2009-08-13 | 2009-08-11 | 0.644 | 271,479 | -103,418 | 0.01% | 174,725 |
| 2009-08-12 | 2009-08-10 | 0.654 | 374,897 | +178,992 | 0.01% | 245,055 |
| 2009-07-23 | 2009-07-21 | 0.634 | 195,905 | +29,832 | 0.01% | 124,115 |
| 2009-06-08 | 2009-06-04 | 0.744 | 166,073 | -497,200 | 0.00% | 123,586 |
| 2009-06-05 | 2009-06-03 | 0.724 | 663,273 | -131,261 | 0.02% | 480,246 |
| 2008-11-03 | 2008-10-30 | 0.172 | 794,534 | -284,398 | 0.02% | 136,630 |
| 2008-09-29 | 2008-09-25 | 0.266 | 1,078,932 | -99,440 | 0.03% | 287,527 |
| 2008-09-23 | 2008-09-19 | 0.287 | 1,178,372 | -198,880 | 0.03% | 337,727 |
| 2008-09-22 | 2008-09-18 | 0.261 | 1,377,252 | -2,684,880 | 0.04% | 360,102 |
| 2008-09-19 | 2008-09-17 | 0.342 | 4,062,132 | -99,440 | 0.11% | 1,388,903 |
| 2008-09-16 | 2008-09-11 | 0.367 | 4,161,572 | +37,787 | 0.12% | 1,527,528 |
| 2008-09-09 | 2008-09-05 | 0.397 | 4,123,785 | +47,731 | 0.11% | 1,638,068 |
| 2008-09-01 | 2008-08-28 | 0.402 | 4,076,054 | -1,203,224 | 0.11% | 1,639,603 |
| 2008-08-29 | 2008-08-27 | 0.397 | 5,279,278 | -922,803 | 0.15% | 2,097,058 |
| 2008-08-15 | 2008-08-13 | 0.402 | 6,202,081 | -397,760 | 0.17% | 2,494,803 |
| 2008-04-28 | 2008-04-24 | 0.724 | 6,599,841 | -906,893 | 0.18% | 4,778,646 |
| 2008-04-25 | 2008-04-23 | 0.704 | 7,506,734 | -87,507 | 0.21% | 5,284,306 |
| 2008-03-14 | 2008-03-12 | 0.724 | 7,594,241 | -11,933 | 0.21% | 5,498,646 |
| 2008-01-30 | 2008-01-28 | 0.734 | 7,606,174 | -497,200 | 0.21% | 5,583,776 |
| 2008-01-25 | 2008-01-23 | 0.734 | 8,103,374 | -99,440 | 0.22% | 5,948,776 |
| 2008-01-22 | 2008-01-18 | 0.815 | 8,202,814 | -2,000,732 | 0.23% | 6,681,697 |
| 2008-01-21 | 2008-01-17 | 0.825 | 10,203,546 | -99,440 | 0.28% | 8,414,026 |
| 2008-01-18 | 2008-01-16 | 0.764 | 10,302,986 | -200,869 | 0.29% | 7,874,366 |
| 2008-01-17 | 2008-01-15 | 0.825 | 10,503,855 | -531,010 | 0.29% | 8,661,666 |
| 2008-01-11 | 2008-01-09 | 1.016 | 11,034,865 | +536,976 | 0.31% | 11,207,978 |
| 2008-01-07 | 2008-01-03 | 0.895 | 10,497,889 | -9,944 | 0.29% | 9,395,737 |
| 2007-12-06 | 2007-12-04 | 0.784 | 10,507,833 | +9,944 | 0.29% | 8,242,266 |
| 2007-11-27 | 2007-11-23 | 0.664 | 10,497,889 | +99,440 | 0.29% | 6,967,625 |
| 2007-11-19 | 2007-11-15 | 0.815 | 10,398,449 | -121,317 | 0.29% | 8,470,177 |
| 2007-11-07 | 2007-11-05 | 0.885 | 10,519,766 | +218,768 | 0.29% | 9,309,527 |
| 2007-11-05 | 2007-11-01 | 0.965 | 10,300,998 | -149,160 | 0.29% | 9,944,648 |
| 2007-11-02 | 2007-10-31 | 0.996 | 10,450,158 | +49,720 | 0.29% | 10,403,918 |
| 2007-10-29 | 2007-10-25 | 0.965 | 10,400,438 | -9,944 | 0.29% | 10,040,648 |
| 2007-10-26 | 2007-10-24 | 1.026 | 10,410,382 | -1,065,996 | 0.29% | 10,678,389 |
| 2007-10-25 | 2007-10-23 | 1.046 | 11,476,378 | -77,564 | 0.32% | 12,002,648 |
| 2007-10-24 | 2007-10-22 | 1.066 | 11,553,942 | +805,464 | 0.32% | 12,316,149 |
| 2007-10-23 | 2007-10-18 | 0.986 | 10,748,478 | +348,040 | 0.76% | 10,592,828 |
| 2007-10-22 | 2007-10-17 | 1.006 | 10,400,438 | +194,903 | 0.73% | 10,459,008 |
| 2007-10-17 | 2007-10-15 | 0.935 | 10,205,535 | -294,343 | 0.72% | 9,544,597 |
| 2007-10-16 | 2007-10-12 | 1.136 | 10,499,878 | -99,440 | 0.74% | 11,931,680 |
| 2007-10-15 | 2007-10-11 | 1.227 | 10,599,318 | +2,303,317 | 0.75% | 13,003,990 |
| 2007-10-12 | 2007-10-10 | 1.257 | 8,296,001 | +622,495 | 0.82% | 10,428,400 |
| 2007-10-11 | 2007-10-09 | 1.277 | 7,673,506 | -216,780 | 0.76% | 9,800,234 |
| 2007-09-28 | 2007-09-25 | 1.116 | 7,890,286 | +103,418 | 0.78% | 8,807,540 |
| 2007-09-25 | 2007-09-21 | 1.126 | 7,786,868 | -99,440 | 0.77% | 8,770,406 |
| 2007-09-21 | 2007-09-19 | 1.217 | 7,886,308 | +99,440 | 0.78% | 9,596,171 |
| 2007-09-17 | 2007-09-13 | 1.227 | 7,786,868 | -49,720 | 0.77% | 9,553,478 |
| 2007-09-14 | 2007-09-12 | 1.217 | 7,836,588 | +2,038,520 | 0.77% | 9,535,671 |
| 2007-09-13 | 2007-09-11 | 1.792 | 5,798,068 | +19,888 | 0.57% | 10,389,283 |
| 2007-09-12 | 2007-09-10 | 2.009 | 5,778,180 | +1,238,181 | 0.57% | 11,610,875 |
| 2007-09-11 | 2007-09-07 | 1.817 | 4,539,999 | -46,878 | 0.57% | 8,251,223 |
| 2007-09-10 | 2007-09-06 | 1.933 | 4,586,877 | +7,813 | 0.58% | 8,864,786 |
| 2007-09-05 | 2007-09-03 | 1.625 | 4,579,064 | +23,439 | 0.58% | 7,443,114 |
| 2007-09-03 | 2007-08-30 | 1.587 | 4,555,625 | -15,626 | 0.57% | 7,230,093 |
| 2007-08-29 | 2007-08-27 | 1.638 | 4,571,251 | +765,688 | 0.58% | 7,488,921 |
| 2007-08-28 | 2007-08-24 | 1.587 | 3,805,563 | +31,252 | 0.48% | 6,039,693 |
| 2007-08-21 | 2007-08-17 | 0.909 | 3,774,311 | +234,395 | 0.47% | 3,429,812 |
| 2007-08-20 | 2007-08-16 | 0.986 | 3,539,916 | +156,263 | 0.45% | 3,488,654 |
| 2007-08-14 | 2007-08-10 | 1.152 | 3,383,653 | +156,262 | 0.43% | 3,897,648 |
| 2007-08-09 | 2007-08-07 | 1.190 | 3,227,391 | +156,263 | 0.41% | 3,841,570 |
| 2007-08-06 | 2007-08-02 | 1.382 | 3,071,128 | -23,439 | 0.39% | 4,245,178 |
| 2007-07-31 | 2007-07-27 | 1.510 | 3,094,567 | +156,263 | 0.39% | 4,673,649 |
| 2007-07-30 | 2007-07-26 | 1.613 | 2,938,304 | -7,813 | 0.37% | 4,738,507 |
| 2007-07-18 | 2007-07-16 | 1.369 | 2,946,117 | -23,440 | 0.37% | 4,034,670 |
| 2007-07-17 | 2007-07-13 | 1.421 | 2,969,557 | -23,439 | 0.37% | 4,218,799 |
| 2007-07-16 | 2007-07-12 | 1.472 | 2,992,996 | -203,142 | 0.38% | 4,405,328 |
| 2007-07-11 | 2007-07-09 | 1.625 | 3,196,138 | -703,183 | 0.40% | 5,195,214 |
| 2007-07-10 | 2007-07-06 | 1.677 | 3,899,321 | +125,010 | 0.49% | 6,537,843 |
| 2007-06-28 | 2007-06-26 | 1.753 | 3,774,311 | -93,757 | 0.47% | 6,618,087 |
| 2007-06-27 | 2007-06-25 | 1.753 | 3,868,068 | -78,132 | 0.49% | 6,782,486 |
| 2007-06-26 | 2007-06-22 | 1.753 | 3,946,200 | 0.50% | 6,919,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy