History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-21 | 2024-10-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-19 | 2024-06-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.040 | 20,000 | -100,000 | 0.00% | 800 |
| 2019-07-16 | 2019-07-12 | 0.166 | 120,000 | -1,224 | 0.00% | 19,920 |
| 2017-09-25 | 2017-09-21 | 0.520 | 121,224 | +50,000 | 0.00% | 63,036 |
| 2017-08-07 | 2017-08-03 | 0.560 | 71,224 | +50,000 | 0.00% | 39,885 |
| 2017-03-31 | 2017-03-29 | 0.780 | 21,224 | -100,000 | 0.00% | 16,555 |
| 2015-12-16 | 2015-12-14 | 0.690 | 121,224 | +100,000 | 0.00% | 83,645 |
| 2015-12-03 | 2015-12-01 | 0.750 | 21,224 | -100,000 | 0.00% | 15,918 |
| 2015-10-12 | 2015-10-08 | 0.670 | 121,224 | +100,000 | 0.00% | 81,220 |
| 2015-06-16 | 2015-06-12 | 1.090 | 21,224 | -2,000 | 0.00% | 23,134 |
| 2015-06-09 | 2015-06-05 | 1.217 | 23,224 | +130 | 0.00% | 28,259 |
| 2015-03-25 | 2015-03-23 | 0.855 | 23,094 | -19,888 | 0.00% | 19,740 |
| 2014-12-10 | 2014-12-08 | 0.855 | 42,982 | +19,888 | 0.00% | 36,740 |
| 2014-11-14 | 2014-11-12 | 1.006 | 23,094 | -19,888 | 0.00% | 23,224 |
| 2014-10-31 | 2014-10-29 | 0.986 | 42,982 | +19,888 | 0.00% | 42,360 |
| 2014-10-09 | 2014-10-07 | 1.036 | 23,094 | -39,776 | 0.00% | 23,921 |
| 2013-10-17 | 2013-10-15 | 0.644 | 62,870 | -49,720 | 0.00% | 40,463 |
| 2013-09-17 | 2013-09-13 | 0.427 | 112,590 | +39,776 | 0.00% | 48,120 |
| 2013-09-09 | 2013-09-05 | 0.412 | 72,814 | -99,440 | 0.00% | 30,022 |
| 2013-08-06 | 2013-08-02 | 0.402 | 172,254 | -59,664 | 0.00% | 69,290 |
| 2013-08-02 | 2013-07-31 | 0.387 | 231,918 | +59,664 | 0.01% | 89,791 |
| 2013-08-01 | 2013-07-30 | 0.397 | 172,254 | -79,552 | 0.00% | 68,424 |
| 2013-07-30 | 2013-07-26 | 0.382 | 251,806 | +79,552 | 0.01% | 96,225 |
| 2013-07-26 | 2013-07-24 | 0.372 | 172,254 | -89,496 | 0.00% | 64,093 |
| 2013-07-25 | 2013-07-23 | 0.377 | 261,750 | +89,496 | 0.01% | 98,709 |
| 2013-06-04 | 2013-05-31 | 0.488 | 172,254 | -39,776 | 0.00% | 84,014 |
| 2013-05-29 | 2013-05-27 | 0.468 | 212,030 | +139,216 | 0.01% | 99,149 |
| 2013-05-27 | 2013-05-23 | 0.422 | 72,814 | -99,440 | 0.00% | 30,754 |
| 2013-04-05 | 2013-04-02 | 0.347 | 172,254 | -49,720 | 0.00% | 59,762 |
| 2013-03-19 | 2013-03-15 | 0.377 | 221,974 | +49,720 | 0.01% | 83,709 |
| 2013-03-06 | 2013-03-04 | 0.427 | 172,254 | +99,440 | 0.00% | 73,620 |
| 2012-11-09 | 2012-11-07 | 0.352 | 72,814 | -403,726 | 0.00% | 25,628 |
| 2012-09-21 | 2012-09-19 | 0.243 | 476,540 | -29,832 | 0.01% | 115,972 |
| 2011-09-12 | 2011-09-08 | 0.362 | 506,372 | +9,944 | 0.01% | 183,321 |
| 2011-09-07 | 2011-09-05 | 0.352 | 496,428 | -9,944 | 0.01% | 174,728 |
| 2011-05-05 | 2011-05-03 | 0.664 | 506,372 | -2,005 | 0.01% | 336,088 |
| 2010-11-25 | 2010-11-23 | 0.734 | 508,377 | -9,944 | 0.01% | 373,205 |
| 2010-11-23 | 2010-11-19 | 0.754 | 518,321 | -29,832 | 0.01% | 390,930 |
| 2010-11-18 | 2010-11-16 | 0.774 | 548,153 | +29,832 | 0.01% | 424,455 |
| 2010-10-22 | 2010-10-20 | 0.815 | 518,321 | -29,832 | 0.01% | 422,204 |
| 2010-10-20 | 2010-10-18 | 0.835 | 548,153 | +29,832 | 0.01% | 457,529 |
| 2010-10-12 | 2010-10-08 | 0.805 | 518,321 | -49,720 | 0.01% | 416,992 |
| 2010-10-08 | 2010-10-06 | 0.825 | 568,041 | +29,832 | 0.01% | 468,417 |
| 2010-10-07 | 2010-10-05 | 0.835 | 538,209 | +19,888 | 0.01% | 449,229 |
| 2010-05-28 | 2010-05-26 | 0.674 | 518,321 | -19,888 | 0.01% | 349,231 |
| 2010-05-24 | 2010-05-19 | 0.825 | 538,209 | +19,888 | 0.01% | 443,817 |
| 2010-05-11 | 2010-05-07 | 0.915 | 518,321 | -19,888 | 0.01% | 474,328 |
| 2010-05-10 | 2010-05-06 | 0.965 | 538,209 | +19,888 | 0.01% | 519,590 |
| 2010-05-06 | 2010-05-04 | 0.975 | 518,321 | -9,944 | 0.01% | 505,603 |
| 2010-03-30 | 2010-03-26 | 0.965 | 528,265 | -9,944 | 0.01% | 509,990 |
| 2010-03-29 | 2010-03-25 | 0.945 | 538,209 | -19,888 | 0.01% | 508,766 |
| 2010-03-26 | 2010-03-24 | 0.955 | 558,097 | +29,832 | 0.01% | 533,178 |
| 2010-03-25 | 2010-03-23 | 0.996 | 528,265 | +9,944 | 0.01% | 525,928 |
| 2010-03-22 | 2010-03-18 | 1.026 | 518,321 | +19,888 | 0.01% | 531,665 |
| 2010-03-18 | 2010-03-16 | 1.066 | 498,433 | +19,888 | 0.01% | 531,314 |
| 2010-03-08 | 2010-03-04 | 0.895 | 478,545 | -39,776 | 0.01% | 428,304 |
| 2010-03-05 | 2010-03-03 | 0.915 | 518,321 | +59,664 | 0.01% | 474,328 |
| 2010-01-27 | 2010-01-25 | 0.955 | 458,657 | +19,888 | 0.01% | 438,178 |
| 2010-01-25 | 2010-01-21 | 1.046 | 438,769 | +9,944 | 0.01% | 458,890 |
| 2010-01-22 | 2010-01-20 | 1.096 | 428,825 | -29,832 | 0.01% | 470,052 |
| 2010-01-21 | 2010-01-19 | 1.076 | 458,657 | +49,720 | 0.01% | 493,527 |
| 2010-01-18 | 2010-01-14 | 1.086 | 408,937 | -29,832 | 0.01% | 444,139 |
| 2010-01-15 | 2010-01-13 | 1.076 | 438,769 | +29,832 | 0.01% | 472,127 |
| 2010-01-05 | 2009-12-31 | 1.096 | 408,937 | -19,888 | 0.01% | 448,252 |
| 2009-12-22 | 2009-12-18 | 1.046 | 428,825 | -19,888 | 0.01% | 448,490 |
| 2009-12-11 | 2009-12-09 | 1.297 | 448,713 | +19,888 | 0.01% | 582,100 |
| 2009-12-10 | 2009-12-08 | 1.337 | 428,825 | +19,888 | 0.01% | 573,549 |
| 2009-11-17 | 2009-11-13 | 1.187 | 408,937 | -19,888 | 0.01% | 485,263 |
| 2009-11-13 | 2009-11-11 | 1.016 | 428,825 | -29,832 | 0.01% | 435,552 |
| 2009-11-06 | 2009-11-04 | 0.865 | 458,657 | +29,832 | 0.01% | 396,666 |
| 2009-09-28 | 2009-09-24 | 0.724 | 428,825 | -29,832 | 0.01% | 310,493 |
| 2009-09-24 | 2009-09-22 | 0.724 | 458,657 | +29,832 | 0.01% | 332,093 |
| 2009-08-19 | 2009-08-17 | 0.583 | 428,825 | -39,776 | 0.01% | 250,119 |
| 2009-08-14 | 2009-08-12 | 0.613 | 468,601 | +39,776 | 0.01% | 287,456 |
| 2009-08-13 | 2009-08-11 | 0.644 | 428,825 | -49,720 | 0.01% | 275,994 |
| 2009-08-12 | 2009-08-10 | 0.654 | 478,545 | +49,720 | 0.01% | 312,806 |
| 2007-11-09 | 2007-11-07 | 0.895 | 428,825 | +19,888 | 0.01% | 383,804 |
| 2007-10-15 | 2007-10-11 | 1.227 | 408,937 | +117,339 | 0.03% | 501,713 |
| 2007-09-12 | 2007-09-10 | 2.009 | 291,598 | +46,859 | 0.03% | 585,947 |
| 2007-08-29 | 2007-08-27 | 1.638 | 244,739 | +7,813 | 0.03% | 400,947 |
| 2007-06-28 | 2007-06-26 | 1.753 | 236,926 | -156,263 | 0.03% | 415,439 |
| 2007-06-26 | 2007-06-22 | 1.753 | 393,189 | 0.05% | 689,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy