History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-10-13 | 2025-10-09 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-10-10 | 2025-10-08 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-10-09 | 2025-10-06 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-10-08 | 2025-10-03 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-10-06 | 2025-10-02 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-10-03 | 2025-09-30 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-10-02 | 2025-09-29 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-30 | 2025-09-26 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-29 | 2025-09-25 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-26 | 2025-09-24 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-25 | 2025-09-23 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-24 | 2025-09-22 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-23 | 2025-09-19 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-22 | 2025-09-18 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-19 | 2025-09-17 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-18 | 2025-09-16 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-17 | 2025-09-15 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-16 | 2025-09-12 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-15 | 2025-09-11 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-12 | 2025-09-10 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-11 | 2025-09-09 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-10 | 2025-09-08 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-09 | 2025-09-05 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-08 | 2025-09-04 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-05 | 2025-09-03 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-04 | 2025-09-02 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-03 | 2025-09-01 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-02 | 2025-08-29 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-09-01 | 2025-08-28 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-29 | 2025-08-27 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-28 | 2025-08-26 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-27 | 2025-08-25 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-26 | 2025-08-22 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-25 | 2025-08-21 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-22 | 2025-08-20 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-21 | 2025-08-19 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-20 | 2025-08-18 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-19 | 2025-08-15 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-18 | 2025-08-14 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-15 | 2025-08-13 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-14 | 2025-08-12 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-13 | 2025-08-11 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-12 | 2025-08-08 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-11 | 2025-08-07 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-08 | 2025-08-06 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-07 | 2025-08-05 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-06 | 2025-08-04 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-05 | 2025-08-01 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-04 | 2025-07-31 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-01 | 2025-07-30 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-31 | 2025-07-29 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-30 | 2025-07-28 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-29 | 2025-07-25 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-28 | 2025-07-24 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-25 | 2025-07-23 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-24 | 2025-07-22 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-23 | 2025-07-21 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-22 | 2025-07-18 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-21 | 2025-07-17 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-18 | 2025-07-16 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-17 | 2025-07-15 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-16 | 2025-07-14 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-15 | 2025-07-11 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-14 | 2025-07-10 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-11 | 2025-07-09 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-09 | 2025-07-07 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-08 | 2025-07-04 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-07 | 2025-07-03 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-04 | 2025-07-02 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-03 | 2025-06-30 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-07-02 | 2025-06-27 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-30 | 2025-06-26 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-27 | 2025-06-25 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-26 | 2025-06-24 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-25 | 2025-06-23 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-24 | 2025-06-20 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-23 | 2025-06-19 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-20 | 2025-06-18 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-19 | 2025-06-17 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-18 | 2025-06-16 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-17 | 2025-06-13 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-16 | 2025-06-12 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-13 | 2025-06-11 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-12 | 2025-06-10 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-11 | 2025-06-09 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-10 | 2025-06-06 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-09 | 2025-06-05 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-06 | 2025-06-04 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-05 | 2025-06-03 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-04 | 2025-06-02 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-03 | 2025-05-30 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-06-02 | 2025-05-29 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-30 | 2025-05-28 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-29 | 2025-05-27 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-28 | 2025-05-26 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-27 | 2025-05-23 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-26 | 2025-05-22 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-23 | 2025-05-21 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-22 | 2025-05-20 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-21 | 2025-05-19 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-20 | 2025-05-16 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-19 | 2025-05-15 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-16 | 2025-05-14 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-15 | 2025-05-13 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-14 | 2025-05-12 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-13 | 2025-05-09 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-12 | 2025-05-08 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-09 | 2025-05-07 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-08 | 2025-05-06 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-07 | 2025-05-02 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-06 | 2025-04-30 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-05-02 | 2025-04-29 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-30 | 2025-04-28 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-29 | 2025-04-25 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-28 | 2025-04-24 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-25 | 2025-04-23 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-24 | 2025-04-22 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-23 | 2025-04-17 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-22 | 2025-04-16 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-17 | 2025-04-15 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-16 | 2025-04-14 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-15 | 2025-04-11 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-14 | 2025-04-10 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-11 | 2025-04-09 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-10 | 2025-04-08 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-09 | 2025-04-07 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-08 | 2025-04-03 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-07 | 2025-04-02 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-03 | 2025-04-01 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-02 | 2025-03-31 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-04-01 | 2025-03-28 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-31 | 2025-03-27 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-28 | 2025-03-26 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-27 | 2025-03-25 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-26 | 2025-03-24 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-25 | 2025-03-21 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-24 | 2025-03-20 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-21 | 2025-03-19 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-20 | 2025-03-18 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-19 | 2025-03-17 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-18 | 2025-03-14 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-17 | 2025-03-13 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-14 | 2025-03-12 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-13 | 2025-03-11 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-12 | 2025-03-10 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-11 | 2025-03-07 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-10 | 2025-03-06 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-07 | 2025-03-05 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-06 | 2025-03-04 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-05 | 2025-03-03 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-04 | 2025-02-28 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-03-03 | 2025-02-27 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-28 | 2025-02-26 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-27 | 2025-02-25 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-26 | 2025-02-24 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-25 | 2025-02-21 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-24 | 2025-02-20 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-21 | 2025-02-19 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-20 | 2025-02-18 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-19 | 2025-02-17 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-18 | 2025-02-14 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-17 | 2025-02-13 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-14 | 2025-02-12 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-13 | 2025-02-11 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-12 | 2025-02-10 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-11 | 2025-02-07 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-10 | 2025-02-06 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-07 | 2025-02-05 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-06 | 2025-02-04 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-05 | 2025-02-03 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-04 | 2025-01-28 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-02-03 | 2025-01-24 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-27 | 2025-01-23 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-24 | 2025-01-22 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-23 | 2025-01-21 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-22 | 2025-01-20 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-21 | 2025-01-17 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-20 | 2025-01-16 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-17 | 2025-01-15 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-16 | 2025-01-14 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-15 | 2025-01-13 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-14 | 2025-01-10 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-13 | 2025-01-09 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-10 | 2025-01-08 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-09 | 2025-01-07 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-08 | 2025-01-06 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-07 | 2025-01-03 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-06 | 2025-01-02 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-03 | 2024-12-31 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-01-02 | 2024-12-27 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-30 | 2024-12-24 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-27 | 2024-12-20 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-23 | 2024-12-19 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-20 | 2024-12-18 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-19 | 2024-12-17 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-18 | 2024-12-16 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-17 | 2024-12-13 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-16 | 2024-12-12 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-13 | 2024-12-11 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-12 | 2024-12-10 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-11 | 2024-12-09 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-10 | 2024-12-06 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-09 | 2024-12-05 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-06 | 2024-12-04 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-05 | 2024-12-03 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-04 | 2024-12-02 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-03 | 2024-11-29 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-12-02 | 2024-11-28 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-29 | 2024-11-27 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-28 | 2024-11-26 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-27 | 2024-11-25 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-26 | 2024-11-22 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-25 | 2024-11-21 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-22 | 2024-11-20 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-21 | 2024-11-19 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-20 | 2024-11-18 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-19 | 2024-11-15 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-18 | 2024-11-14 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-15 | 2024-11-13 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-14 | 2024-11-12 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-13 | 2024-11-11 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-12 | 2024-11-08 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-11 | 2024-11-07 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-08 | 2024-11-06 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-07 | 2024-11-05 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-06 | 2024-11-04 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-05 | 2024-11-01 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-04 | 2024-10-31 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-11-01 | 2024-10-30 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-31 | 2024-10-29 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-30 | 2024-10-28 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-29 | 2024-10-25 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-28 | 2024-10-24 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-25 | 2024-10-23 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-24 | 2024-10-22 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-23 | 2024-10-21 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-22 | 2024-10-18 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-21 | 2024-10-17 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-18 | 2024-10-16 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-17 | 2024-10-15 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-16 | 2024-10-14 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-15 | 2024-10-10 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-14 | 2024-10-09 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-10 | 2024-10-08 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-09 | 2024-10-07 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-08 | 2024-10-04 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2024-10-07 | 2024-10-03 | 0.040 | 282,000 | -30,000 | 0.01% | 11,280 |
| 2022-10-28 | 2022-10-26 | 0.234 | 312,000 | -300,000 | 0.01% | 73,008 |
| 2020-09-28 | 2020-09-24 | 0.128 | 612,000 | -200,000 | 0.01% | 78,336 |
| 2020-08-18 | 2020-08-14 | 0.151 | 812,000 | +50,000 | 0.02% | 122,612 |
| 2020-08-12 | 2020-08-10 | 0.154 | 762,000 | +200,000 | 0.02% | 117,348 |
| 2018-05-16 | 2018-05-14 | 0.330 | 562,000 | -150,000 | 0.01% | 185,460 |
| 2018-02-01 | 2018-01-30 | 0.395 | 712,000 | -100,000 | 0.02% | 281,240 |
| 2018-01-23 | 2018-01-19 | 0.400 | 812,000 | +100,000 | 0.02% | 324,800 |
| 2017-05-16 | 2017-05-12 | 0.750 | 712,000 | -20,000 | 0.02% | 534,000 |
| 2017-04-19 | 2017-04-13 | 0.800 | 732,000 | +20,000 | 0.02% | 585,600 |
| 2017-03-27 | 2017-03-23 | 0.800 | 712,000 | -50,000 | 0.02% | 569,600 |
| 2017-02-01 | 2017-01-25 | 0.600 | 762,000 | -28,000 | 0.02% | 457,200 |
| 2017-01-17 | 2017-01-13 | 0.600 | 790,000 | -52,000 | 0.02% | 474,000 |
| 2017-01-16 | 2017-01-12 | 0.600 | 842,000 | +52,000 | 0.02% | 505,200 |
| 2016-03-31 | 2016-03-29 | 0.610 | 790,000 | -2,000 | 0.02% | 481,900 |
| 2015-10-15 | 2015-10-13 | 0.700 | 792,000 | -10,000 | 0.02% | 554,400 |
| 2015-08-14 | 2015-08-12 | 0.780 | 802,000 | +50,000 | 0.02% | 625,560 |
| 2015-06-18 | 2015-06-16 | 1.010 | 752,000 | -30,000 | 0.02% | 759,520 |
| 2015-06-12 | 2015-06-10 | 1.100 | 782,000 | +30,000 | 0.02% | 860,200 |
| 2015-06-09 | 2015-06-05 | 1.217 | 752,000 | +4,211 | 0.02% | 915,044 |
| 2015-06-08 | 2015-06-04 | 1.247 | 747,789 | +49,720 | 0.02% | 932,480 |
| 2015-06-02 | 2015-05-29 | 1.358 | 698,069 | -39,776 | 0.02% | 947,700 |
| 2015-05-26 | 2015-05-21 | 1.167 | 737,845 | +49,720 | 0.02% | 860,720 |
| 2015-05-20 | 2015-05-18 | 1.227 | 688,125 | +49,720 | 0.02% | 844,240 |
| 2015-05-14 | 2015-05-12 | 1.207 | 638,405 | -29,832 | 0.01% | 770,400 |
| 2015-05-13 | 2015-05-11 | 1.257 | 668,237 | -9,944 | 0.02% | 840,000 |
| 2015-05-07 | 2015-05-05 | 1.277 | 678,181 | +129,272 | 0.02% | 866,140 |
| 2015-05-04 | 2015-04-29 | 1.358 | 548,909 | +9,944 | 0.01% | 745,200 |
| 2015-04-30 | 2015-04-28 | 1.348 | 538,965 | +9,944 | 0.01% | 726,280 |
| 2015-04-29 | 2015-04-27 | 1.277 | 529,021 | -109,384 | 0.01% | 675,640 |
| 2015-04-27 | 2015-04-23 | 1.066 | 638,405 | +29,832 | 0.01% | 680,520 |
| 2015-04-21 | 2015-04-17 | 1.046 | 608,573 | -19,888 | 0.01% | 636,480 |
| 2015-04-16 | 2015-04-14 | 1.036 | 628,461 | -49,720 | 0.01% | 650,960 |
| 2015-04-13 | 2015-04-09 | 0.895 | 678,181 | -348,040 | 0.02% | 606,980 |
| 2014-12-18 | 2014-12-16 | 0.925 | 1,026,221 | -59,664 | 0.03% | 949,440 |
| 2014-12-17 | 2014-12-15 | 0.915 | 1,085,885 | +59,664 | 0.03% | 993,720 |
| 2014-11-12 | 2014-11-10 | 0.945 | 1,026,221 | -49,720 | 0.03% | 970,080 |
| 2014-11-05 | 2014-11-03 | 0.965 | 1,075,941 | -9,944 | 0.03% | 1,038,720 |
| 2014-11-04 | 2014-10-31 | 0.975 | 1,085,885 | -59,664 | 0.03% | 1,059,240 |
| 2014-11-03 | 2014-10-30 | 0.975 | 1,145,549 | +29,832 | 0.03% | 1,117,440 |
| 2014-10-30 | 2014-10-28 | 1.006 | 1,115,717 | +39,776 | 0.03% | 1,122,000 |
| 2014-10-14 | 2014-10-10 | 0.996 | 1,075,941 | -19,888 | 0.03% | 1,071,180 |
| 2014-10-08 | 2014-10-06 | 1.006 | 1,095,829 | -29,832 | 0.03% | 1,102,000 |
| 2014-10-07 | 2014-10-03 | 0.975 | 1,125,661 | -49,720 | 0.03% | 1,098,040 |
| 2014-10-06 | 2014-09-30 | 0.955 | 1,175,381 | -9,944 | 0.03% | 1,122,900 |
| 2014-10-03 | 2014-09-29 | 0.975 | 1,185,325 | -29,832 | 0.03% | 1,156,240 |
| 2014-09-30 | 2014-09-26 | 0.935 | 1,215,157 | -79,552 | 0.03% | 1,136,460 |
| 2014-08-28 | 2014-08-26 | 0.784 | 1,294,709 | -19,888 | 0.03% | 1,015,560 |
| 2014-08-27 | 2014-08-25 | 0.754 | 1,314,597 | -19,888 | 0.03% | 991,500 |
| 2014-04-25 | 2014-04-23 | 0.704 | 1,334,485 | +19,888 | 0.03% | 939,400 |
| 2014-03-18 | 2014-03-14 | 0.744 | 1,314,597 | +19,888 | 0.03% | 978,280 |
| 2014-02-04 | 2014-01-28 | 0.764 | 1,294,709 | -19,888 | 0.03% | 989,520 |
| 2014-01-24 | 2014-01-22 | 0.845 | 1,314,597 | -29,832 | 0.03% | 1,110,480 |
| 2014-01-22 | 2014-01-20 | 0.815 | 1,344,429 | +19,888 | 0.03% | 1,095,120 |
| 2014-01-21 | 2014-01-17 | 0.774 | 1,324,541 | -39,776 | 0.03% | 1,025,640 |
| 2013-11-27 | 2013-11-25 | 0.754 | 1,364,317 | -49,720 | 0.03% | 1,029,000 |
| 2013-10-07 | 2013-10-03 | 0.533 | 1,414,037 | -9,944 | 0.04% | 753,660 |
| 2013-07-11 | 2013-07-09 | 0.387 | 1,423,981 | -49,720 | 0.04% | 551,320 |
| 2013-05-31 | 2013-05-29 | 0.463 | 1,473,701 | -19,888 | 0.04% | 681,720 |
| 2013-05-29 | 2013-05-27 | 0.468 | 1,493,589 | +49,720 | 0.04% | 698,430 |
| 2013-04-19 | 2013-04-17 | 0.362 | 1,443,869 | -49,720 | 0.04% | 522,720 |
| 2013-04-18 | 2013-04-16 | 0.342 | 1,493,589 | -129,272 | 0.04% | 510,680 |
| 2013-04-08 | 2013-04-03 | 0.302 | 1,622,861 | +49,720 | 0.04% | 489,600 |
| 2013-03-27 | 2013-03-25 | 0.382 | 1,573,141 | -49,720 | 0.04% | 601,160 |
| 2013-03-22 | 2013-03-20 | 0.372 | 1,622,861 | -19,888 | 0.04% | 603,840 |
| 2013-03-20 | 2013-03-18 | 0.362 | 1,642,749 | +19,888 | 0.04% | 594,720 |
| 2013-03-06 | 2013-03-04 | 0.427 | 1,622,861 | -19,888 | 0.04% | 693,600 |
| 2013-03-05 | 2013-03-01 | 0.392 | 1,642,749 | -188,936 | 0.04% | 644,280 |
| 2013-03-04 | 2013-02-28 | 0.377 | 1,831,685 | +19,888 | 0.05% | 690,750 |
| 2013-02-22 | 2013-02-20 | 0.382 | 1,811,797 | +99,440 | 0.05% | 692,360 |
| 2013-01-25 | 2013-01-23 | 0.367 | 1,712,357 | +49,720 | 0.04% | 628,530 |
| 2013-01-14 | 2013-01-10 | 0.382 | 1,662,637 | -29,832 | 0.04% | 635,360 |
| 2013-01-07 | 2013-01-03 | 0.352 | 1,692,469 | +49,720 | 0.04% | 595,700 |
| 2012-12-18 | 2012-12-14 | 0.382 | 1,642,749 | -49,720 | 0.04% | 627,760 |
| 2012-11-23 | 2012-11-21 | 0.322 | 1,692,469 | +49,720 | 0.04% | 544,640 |
| 2012-11-12 | 2012-11-08 | 0.352 | 1,642,749 | -49,720 | 0.04% | 578,200 |
| 2012-11-08 | 2012-11-06 | 0.352 | 1,692,469 | -79,552 | 0.04% | 595,700 |
| 2012-11-02 | 2012-10-31 | 0.317 | 1,772,021 | +19,888 | 0.04% | 561,330 |
| 2012-10-29 | 2012-10-25 | 0.302 | 1,752,133 | +99,440 | 0.04% | 528,600 |
| 2012-10-26 | 2012-10-24 | 0.322 | 1,652,693 | -49,720 | 0.04% | 531,840 |
| 2012-10-25 | 2012-10-22 | 0.287 | 1,702,413 | +49,720 | 0.04% | 487,920 |
| 2012-10-19 | 2012-10-17 | 0.256 | 1,652,693 | +29,832 | 0.04% | 423,810 |
| 2012-09-18 | 2012-09-14 | 0.241 | 1,622,861 | -29,832 | 0.04% | 391,680 |
| 2012-07-18 | 2012-07-16 | 0.222 | 1,652,693 | -39,776 | 0.04% | 367,302 |
| 2012-03-06 | 2012-03-02 | 0.367 | 1,692,469 | +29,832 | 0.04% | 621,230 |
| 2012-03-05 | 2012-03-01 | 0.347 | 1,662,637 | +39,776 | 0.04% | 576,840 |
| 2012-02-14 | 2012-02-10 | 0.317 | 1,622,861 | -49,720 | 0.04% | 514,080 |
| 2012-02-01 | 2012-01-30 | 0.282 | 1,672,581 | +49,720 | 0.04% | 470,960 |
| 2012-01-30 | 2012-01-26 | 0.292 | 1,622,861 | -99,440 | 0.04% | 473,280 |
| 2011-11-23 | 2011-11-21 | 0.282 | 1,722,301 | -39,776 | 0.04% | 484,960 |
| 2011-10-06 | 2011-10-03 | 0.238 | 1,762,077 | -59,664 | 0.04% | 419,964 |
| 2011-07-20 | 2011-07-18 | 0.442 | 1,821,741 | -99,440 | 0.05% | 806,080 |
| 2011-07-07 | 2011-07-05 | 0.503 | 1,921,181 | +19,888 | 0.05% | 966,000 |
| 2011-06-23 | 2011-06-21 | 0.503 | 1,901,293 | -79,552 | 0.05% | 956,000 |
| 2011-06-02 | 2011-05-31 | 0.573 | 1,980,845 | -59,664 | 0.05% | 1,135,440 |
| 2011-04-07 | 2011-04-04 | 0.634 | 2,040,509 | -35,798 | 0.05% | 1,292,760 |
| 2011-04-01 | 2011-03-30 | 0.654 | 2,076,307 | +21,877 | 0.05% | 1,357,200 |
| 2011-03-28 | 2011-03-24 | 0.734 | 2,054,430 | -9,944 | 0.05% | 1,508,180 |
| 2011-03-21 | 2011-03-17 | 0.694 | 2,064,374 | -29,832 | 0.05% | 1,432,440 |
| 2011-03-14 | 2011-03-10 | 0.623 | 2,094,206 | -19,888 | 0.05% | 1,305,720 |
| 2011-03-03 | 2011-03-01 | 0.573 | 2,114,094 | +19,888 | 0.05% | 1,211,820 |
| 2011-03-02 | 2011-02-28 | 0.543 | 2,094,206 | +19,888 | 0.05% | 1,137,240 |
| 2011-02-22 | 2011-02-18 | 0.573 | 2,074,318 | +29,832 | 0.05% | 1,189,020 |
| 2011-01-07 | 2011-01-05 | 0.704 | 2,044,486 | +19,888 | 0.05% | 1,439,200 |
| 2010-12-29 | 2010-12-24 | 0.644 | 2,024,598 | -39,776 | 0.05% | 1,303,040 |
| 2010-12-14 | 2010-12-10 | 0.674 | 2,064,374 | -25,855 | 0.05% | 1,390,920 |
| 2010-12-06 | 2010-12-02 | 0.724 | 2,090,229 | -9,944 | 0.05% | 1,513,440 |
| 2010-12-02 | 2010-11-30 | 0.724 | 2,100,173 | +59,664 | 0.05% | 1,520,640 |
| 2010-11-29 | 2010-11-25 | 0.754 | 2,040,509 | -49,720 | 0.05% | 1,539,000 |
| 2010-11-22 | 2010-11-18 | 0.764 | 2,090,229 | -23,865 | 0.05% | 1,597,520 |
| 2010-11-18 | 2010-11-16 | 0.774 | 2,114,094 | +19,888 | 0.05% | 1,637,020 |
| 2010-11-17 | 2010-11-15 | 0.774 | 2,094,206 | +49,720 | 0.05% | 1,621,620 |
| 2010-11-16 | 2010-11-12 | 0.774 | 2,044,486 | +59,664 | 0.05% | 1,583,120 |
| 2010-11-12 | 2010-11-10 | 0.794 | 1,984,822 | +59,664 | 0.05% | 1,576,840 |
| 2010-11-11 | 2010-11-09 | 0.815 | 1,925,158 | +19,888 | 0.05% | 1,568,160 |
| 2010-11-09 | 2010-11-05 | 0.825 | 1,905,270 | +19,888 | 0.05% | 1,571,120 |
| 2010-11-08 | 2010-11-04 | 0.835 | 1,885,382 | -109,384 | 0.05% | 1,573,680 |
| 2010-11-05 | 2010-11-03 | 0.805 | 1,994,766 | -79,552 | 0.05% | 1,604,800 |
| 2010-11-04 | 2010-11-02 | 0.784 | 2,074,318 | +59,664 | 0.05% | 1,627,080 |
| 2010-11-01 | 2010-10-28 | 0.774 | 2,014,654 | +39,776 | 0.05% | 1,560,020 |
| 2010-10-29 | 2010-10-27 | 0.784 | 1,974,878 | +19,888 | 0.05% | 1,549,080 |
| 2010-10-27 | 2010-10-25 | 0.805 | 1,954,990 | +49,720 | 0.05% | 1,572,800 |
| 2010-10-26 | 2010-10-22 | 0.815 | 1,905,270 | +29,832 | 0.05% | 1,551,960 |
| 2010-10-25 | 2010-10-21 | 0.815 | 1,875,438 | +19,888 | 0.05% | 1,527,660 |
| 2010-10-22 | 2010-10-20 | 0.815 | 1,855,550 | -119,328 | 0.05% | 1,511,460 |
| 2010-10-21 | 2010-10-19 | 0.835 | 1,974,878 | +19,888 | 0.05% | 1,648,380 |
| 2010-10-20 | 2010-10-18 | 0.835 | 1,954,990 | +29,832 | 0.05% | 1,631,780 |
| 2010-10-19 | 2010-10-15 | 0.845 | 1,925,158 | -69,608 | 0.05% | 1,626,240 |
| 2010-10-18 | 2010-10-14 | 0.815 | 1,994,766 | -39,776 | 0.05% | 1,624,860 |
| 2010-10-14 | 2010-10-12 | 0.794 | 2,034,542 | +69,608 | 0.05% | 1,616,340 |
| 2010-10-12 | 2010-10-08 | 0.805 | 1,964,934 | +69,608 | 0.05% | 1,580,800 |
| 2010-10-11 | 2010-10-07 | 0.815 | 1,895,326 | +59,664 | 0.05% | 1,543,860 |
| 2010-10-05 | 2010-09-30 | 0.825 | 1,835,662 | +9,944 | 0.05% | 1,513,720 |
| 2010-09-30 | 2010-09-28 | 0.855 | 1,825,718 | -59,664 | 0.05% | 1,560,600 |
| 2010-09-29 | 2010-09-27 | 0.825 | 1,885,382 | -29,832 | 0.05% | 1,554,720 |
| 2010-09-28 | 2010-09-24 | 0.805 | 1,915,214 | -99,440 | 0.05% | 1,540,800 |
| 2010-09-27 | 2010-09-22 | 0.805 | 2,014,654 | +19,888 | 0.05% | 1,620,800 |
| 2010-09-22 | 2010-09-20 | 0.825 | 1,994,766 | +29,832 | 0.05% | 1,644,920 |
| 2010-09-20 | 2010-09-16 | 0.774 | 1,964,934 | +29,832 | 0.05% | 1,521,520 |
| 2010-09-16 | 2010-09-14 | 0.794 | 1,935,102 | -19,888 | 0.05% | 1,537,340 |
| 2010-09-15 | 2010-09-13 | 0.805 | 1,954,990 | -49,720 | 0.05% | 1,572,800 |
| 2010-09-14 | 2010-09-10 | 0.805 | 2,004,710 | -49,720 | 0.05% | 1,612,800 |
| 2010-09-13 | 2010-09-09 | 0.815 | 2,054,430 | -69,608 | 0.05% | 1,673,460 |
| 2010-09-10 | 2010-09-08 | 0.805 | 2,124,038 | -119,328 | 0.05% | 1,708,800 |
| 2010-09-09 | 2010-09-07 | 0.815 | 2,243,366 | +119,328 | 0.06% | 1,827,360 |
| 2010-09-08 | 2010-09-06 | 0.794 | 2,124,038 | +188,936 | 0.05% | 1,687,440 |
| 2010-09-07 | 2010-09-03 | 0.784 | 1,935,102 | +79,552 | 0.05% | 1,517,880 |
| 2010-09-06 | 2010-09-02 | 0.784 | 1,855,550 | +99,440 | 0.05% | 1,455,480 |
| 2010-09-01 | 2010-08-30 | 0.805 | 1,756,110 | +19,888 | 0.04% | 1,412,800 |
| 2010-08-31 | 2010-08-27 | 0.805 | 1,736,222 | +39,776 | 0.04% | 1,396,800 |
| 2010-08-27 | 2010-08-25 | 0.835 | 1,696,446 | +59,664 | 0.04% | 1,415,980 |
| 2010-08-24 | 2010-08-20 | 0.915 | 1,636,782 | -29,832 | 0.04% | 1,497,860 |
| 2010-08-23 | 2010-08-19 | 0.925 | 1,666,614 | -59,664 | 0.04% | 1,541,920 |
| 2010-08-20 | 2010-08-18 | 0.905 | 1,726,278 | -119,328 | 0.04% | 1,562,400 |
| 2010-08-18 | 2010-08-16 | 0.875 | 1,845,606 | -99,440 | 0.05% | 1,614,720 |
| 2010-08-17 | 2010-08-13 | 0.875 | 1,945,046 | +159,104 | 0.05% | 1,701,720 |
| 2010-08-13 | 2010-08-11 | 0.865 | 1,785,942 | -39,776 | 0.05% | 1,544,560 |
| 2010-08-12 | 2010-08-10 | 0.865 | 1,825,718 | -19,888 | 0.05% | 1,578,960 |
| 2010-08-11 | 2010-08-09 | 0.905 | 1,845,606 | +258,544 | 0.05% | 1,670,400 |
| 2010-08-10 | 2010-08-06 | 0.905 | 1,587,062 | -69,608 | 0.04% | 1,436,400 |
| 2010-08-05 | 2010-08-03 | 0.845 | 1,656,670 | -49,720 | 0.04% | 1,399,440 |
| 2010-08-04 | 2010-08-02 | 0.845 | 1,706,390 | +49,720 | 0.04% | 1,441,440 |
| 2010-07-29 | 2010-07-27 | 0.835 | 1,656,670 | +49,720 | 0.04% | 1,382,780 |
| 2010-07-19 | 2010-07-15 | 0.784 | 1,606,950 | -21,877 | 0.04% | 1,260,480 |
| 2010-07-13 | 2010-07-09 | 0.805 | 1,628,827 | +11,933 | 0.04% | 1,310,400 |
| 2010-07-06 | 2010-07-02 | 0.784 | 1,616,894 | +19,888 | 0.04% | 1,268,280 |
| 2010-07-02 | 2010-06-29 | 0.805 | 1,597,006 | +39,776 | 0.04% | 1,284,800 |
| 2010-06-28 | 2010-06-24 | 0.875 | 1,557,230 | -9,944 | 0.04% | 1,362,420 |
| 2010-06-25 | 2010-06-23 | 0.855 | 1,567,174 | -29,832 | 0.04% | 1,339,600 |
| 2010-06-23 | 2010-06-21 | 0.805 | 1,597,006 | -19,888 | 0.04% | 1,284,800 |
| 2010-06-22 | 2010-06-18 | 0.784 | 1,616,894 | +29,832 | 0.04% | 1,268,280 |
| 2010-06-17 | 2010-06-14 | 0.805 | 1,587,062 | -69,608 | 0.04% | 1,276,800 |
| 2010-06-03 | 2010-06-01 | 0.764 | 1,656,670 | -19,888 | 0.04% | 1,266,160 |
| 2010-06-01 | 2010-05-28 | 0.774 | 1,676,558 | -47,732 | 0.04% | 1,298,220 |
| 2010-05-31 | 2010-05-27 | 0.714 | 1,724,290 | +27,844 | 0.04% | 1,231,140 |
| 2010-05-28 | 2010-05-26 | 0.674 | 1,696,446 | +39,776 | 0.04% | 1,143,020 |
| 2010-05-25 | 2010-05-20 | 0.744 | 1,656,670 | +119,328 | 0.04% | 1,232,840 |
| 2010-05-20 | 2010-05-18 | 0.865 | 1,537,342 | -9,944 | 0.04% | 1,329,560 |
| 2010-05-11 | 2010-05-07 | 0.915 | 1,547,286 | +9,944 | 0.04% | 1,415,960 |
| 2010-05-07 | 2010-05-05 | 0.935 | 1,537,342 | +49,720 | 0.04% | 1,437,780 |
| 2010-05-06 | 2010-05-04 | 0.975 | 1,487,622 | -19,888 | 0.04% | 1,451,120 |
| 2010-05-04 | 2010-04-30 | 1.006 | 1,507,510 | +29,832 | 0.04% | 1,516,000 |
| 2010-05-03 | 2010-04-29 | 1.006 | 1,477,678 | -69,608 | 0.04% | 1,486,000 |
| 2010-04-30 | 2010-04-28 | 0.955 | 1,547,286 | -9,944 | 0.04% | 1,478,200 |
| 2010-04-27 | 2010-04-23 | 0.915 | 1,557,230 | -9,944 | 0.04% | 1,425,060 |
| 2010-04-22 | 2010-04-20 | 0.915 | 1,567,174 | -65,631 | 0.04% | 1,434,160 |
| 2010-04-21 | 2010-04-19 | 0.865 | 1,632,805 | +75,575 | 0.04% | 1,412,120 |
| 2010-04-20 | 2010-04-16 | 0.905 | 1,557,230 | -19,888 | 0.04% | 1,409,400 |
| 2010-04-16 | 2010-04-14 | 0.935 | 1,577,118 | +9,944 | 0.04% | 1,474,980 |
| 2010-04-14 | 2010-04-12 | 0.975 | 1,567,174 | +9,944 | 0.04% | 1,528,720 |
| 2010-04-13 | 2010-04-09 | 0.965 | 1,557,230 | -59,664 | 0.04% | 1,503,360 |
| 2010-04-12 | 2010-04-08 | 0.935 | 1,616,894 | +59,664 | 0.04% | 1,512,180 |
| 2010-04-09 | 2010-04-07 | 0.945 | 1,557,230 | -19,888 | 0.04% | 1,472,040 |
| 2010-04-08 | 2010-04-01 | 0.915 | 1,577,118 | -19,888 | 0.04% | 1,443,260 |
| 2010-04-01 | 2010-03-30 | 0.915 | 1,597,006 | +39,776 | 0.04% | 1,461,460 |
| 2010-03-30 | 2010-03-26 | 0.965 | 1,557,230 | +99,440 | 0.04% | 1,503,360 |
| 2010-03-29 | 2010-03-25 | 0.945 | 1,457,790 | -89,496 | 0.04% | 1,378,040 |
| 2010-03-26 | 2010-03-24 | 0.955 | 1,547,286 | -198,880 | 0.04% | 1,478,200 |
| 2010-03-24 | 2010-03-22 | 1.016 | 1,746,166 | +159,104 | 0.04% | 1,773,560 |
| 2010-03-23 | 2010-03-19 | 1.056 | 1,587,062 | -149,160 | 0.04% | 1,675,800 |
| 2010-03-22 | 2010-03-18 | 1.026 | 1,736,222 | +79,552 | 0.04% | 1,780,920 |
| 2010-03-18 | 2010-03-16 | 1.066 | 1,656,670 | -59,664 | 0.04% | 1,765,960 |
| 2010-03-17 | 2010-03-15 | 1.056 | 1,716,334 | -178,992 | 0.04% | 1,812,300 |
| 2010-03-15 | 2010-03-11 | 0.986 | 1,895,326 | +89,496 | 0.05% | 1,867,880 |
| 2010-03-12 | 2010-03-10 | 1.006 | 1,805,830 | -59,664 | 0.05% | 1,816,000 |
| 2010-03-11 | 2010-03-09 | 0.996 | 1,865,494 | +99,440 | 0.05% | 1,857,240 |
| 2010-03-10 | 2010-03-08 | 0.965 | 1,766,054 | +79,552 | 0.04% | 1,704,960 |
| 2010-03-09 | 2010-03-05 | 0.955 | 1,686,502 | -69,608 | 0.04% | 1,611,200 |
| 2010-03-08 | 2010-03-04 | 0.895 | 1,756,110 | -29,832 | 0.04% | 1,571,740 |
| 2010-03-05 | 2010-03-03 | 0.915 | 1,785,942 | +79,552 | 0.05% | 1,634,360 |
| 2010-03-04 | 2010-03-02 | 0.875 | 1,706,390 | -49,720 | 0.04% | 1,492,920 |
| 2010-03-03 | 2010-03-01 | 0.885 | 1,756,110 | -59,664 | 0.04% | 1,554,080 |
| 2010-02-26 | 2010-02-24 | 0.885 | 1,815,774 | +29,832 | 0.05% | 1,606,880 |
| 2010-02-25 | 2010-02-23 | 0.895 | 1,785,942 | -39,776 | 0.05% | 1,598,440 |
| 2010-02-22 | 2010-02-18 | 0.855 | 1,825,718 | -29,832 | 0.05% | 1,560,600 |
| 2010-02-18 | 2010-02-12 | 0.875 | 1,855,550 | +29,832 | 0.05% | 1,623,420 |
| 2010-02-17 | 2010-02-11 | 0.865 | 1,825,718 | +49,720 | 0.05% | 1,578,960 |
| 2010-02-10 | 2010-02-08 | 0.794 | 1,775,998 | -19,888 | 0.04% | 1,410,940 |
| 2010-02-09 | 2010-02-05 | 0.805 | 1,795,886 | -9,944 | 0.05% | 1,444,800 |
| 2010-02-08 | 2010-02-04 | 0.855 | 1,805,830 | -99,440 | 0.05% | 1,543,600 |
| 2010-02-05 | 2010-02-03 | 0.905 | 1,905,270 | +328,152 | 0.05% | 1,724,400 |
| 2010-02-04 | 2010-02-02 | 0.895 | 1,577,118 | -39,776 | 0.04% | 1,411,540 |
| 2010-02-02 | 2010-01-29 | 0.865 | 1,616,894 | -25,855 | 0.04% | 1,398,360 |
| 2010-02-01 | 2010-01-28 | 0.885 | 1,642,749 | -53,697 | 0.04% | 1,453,760 |
| 2010-01-29 | 2010-01-27 | 0.865 | 1,696,446 | +59,664 | 0.04% | 1,467,160 |
| 2010-01-28 | 2010-01-26 | 0.885 | 1,636,782 | +89,496 | 0.04% | 1,448,480 |
| 2010-01-27 | 2010-01-25 | 0.955 | 1,547,286 | +29,832 | 0.04% | 1,478,200 |
| 2010-01-26 | 2010-01-22 | 0.986 | 1,517,454 | +75,574 | 0.04% | 1,495,480 |
| 2010-01-25 | 2010-01-21 | 1.046 | 1,441,880 | +308,264 | 0.04% | 1,508,000 |
| 2010-01-22 | 2010-01-20 | 1.096 | 1,133,616 | -19,888 | 0.03% | 1,242,600 |
| 2010-01-21 | 2010-01-19 | 1.076 | 1,153,504 | +19,888 | 0.03% | 1,241,200 |
| 2010-01-20 | 2010-01-18 | 1.096 | 1,133,616 | -79,552 | 0.03% | 1,242,600 |
| 2010-01-19 | 2010-01-15 | 1.076 | 1,213,168 | +129,272 | 0.03% | 1,305,400 |
| 2010-01-18 | 2010-01-14 | 1.086 | 1,083,896 | +19,888 | 0.03% | 1,177,200 |
| 2010-01-14 | 2010-01-12 | 1.106 | 1,064,008 | -69,608 | 0.03% | 1,177,000 |
| 2010-01-12 | 2010-01-08 | 1.116 | 1,133,616 | -9,944 | 0.03% | 1,265,400 |
| 2010-01-11 | 2010-01-07 | 1.156 | 1,143,560 | +49,720 | 0.03% | 1,322,500 |
| 2010-01-08 | 2010-01-06 | 1.146 | 1,093,840 | +49,720 | 0.03% | 1,254,000 |
| 2010-01-07 | 2010-01-05 | 1.167 | 1,044,120 | -89,496 | 0.03% | 1,218,000 |
| 2010-01-06 | 2010-01-04 | 1.096 | 1,133,616 | +49,720 | 0.03% | 1,242,600 |
| 2010-01-05 | 2009-12-31 | 1.096 | 1,083,896 | +39,776 | 0.03% | 1,188,100 |
| 2009-12-30 | 2009-12-28 | 1.086 | 1,044,120 | +69,608 | 0.03% | 1,134,000 |
| 2009-12-29 | 2009-12-24 | 1.096 | 974,512 | -129,272 | 0.02% | 1,068,200 |
| 2009-12-28 | 2009-12-22 | 0.986 | 1,103,784 | +59,664 | 0.03% | 1,087,800 |
| 2009-12-23 | 2009-12-21 | 0.955 | 1,044,120 | +63,642 | 0.03% | 997,500 |
| 2009-12-21 | 2009-12-17 | 1.136 | 980,478 | -129,272 | 0.02% | 1,114,180 |
| 2009-12-18 | 2009-12-16 | 1.207 | 1,109,750 | -29,832 | 0.03% | 1,339,200 |
| 2009-12-16 | 2009-12-14 | 1.247 | 1,139,582 | -143,194 | 0.03% | 1,421,040 |
| 2009-12-15 | 2009-12-11 | 1.207 | 1,282,776 | +288,376 | 0.03% | 1,548,000 |
| 2009-12-14 | 2009-12-10 | 1.237 | 994,400 | +177,003 | 0.03% | 1,230,000 |
| 2009-12-11 | 2009-12-09 | 1.297 | 817,397 | +79,552 | 0.02% | 1,060,380 |
| 2009-12-10 | 2009-12-08 | 1.337 | 737,845 | +31,821 | 0.02% | 986,860 |
| 2009-12-09 | 2009-12-07 | 1.327 | 706,024 | -3,978 | 0.02% | 937,200 |
| 2009-12-07 | 2009-12-03 | 1.307 | 710,002 | +51,709 | 0.02% | 928,201 |
| 2009-12-04 | 2009-12-02 | 1.277 | 658,293 | +210,813 | 0.02% | 840,740 |
| 2009-12-02 | 2009-11-30 | 1.287 | 447,480 | +178,992 | 0.01% | 576,000 |
| 2009-12-01 | 2009-11-27 | 1.388 | 268,488 | -149,160 | 0.01% | 372,600 |
| 2009-11-30 | 2009-11-26 | 1.317 | 417,648 | -63,642 | 0.01% | 550,200 |
| 2009-11-27 | 2009-11-25 | 1.197 | 481,290 | -37,787 | 0.01% | 575,960 |
| 2009-11-25 | 2009-11-23 | 1.096 | 519,077 | +79,552 | 0.01% | 568,980 |
| 2009-11-24 | 2009-11-20 | 1.116 | 439,525 | +39,776 | 0.01% | 490,620 |
| 2009-11-23 | 2009-11-19 | 1.076 | 399,749 | -25,854 | 0.01% | 430,140 |
| 2009-11-20 | 2009-11-18 | 1.086 | 425,603 | +39,776 | 0.01% | 462,240 |
| 2009-11-18 | 2009-11-16 | 1.167 | 385,827 | +69,608 | 0.01% | 450,080 |
| 2009-11-17 | 2009-11-13 | 1.187 | 316,219 | -218,768 | 0.01% | 375,240 |
| 2009-11-16 | 2009-11-12 | 0.996 | 534,987 | -29,832 | 0.01% | 532,620 |
| 2009-11-13 | 2009-11-11 | 1.016 | 564,819 | +19,888 | 0.02% | 573,680 |
| 2009-11-11 | 2009-11-09 | 0.945 | 544,931 | +19,888 | 0.02% | 515,120 |
| 2009-11-10 | 2009-11-06 | 0.895 | 525,043 | +19,888 | 0.01% | 469,920 |
| 2009-11-09 | 2009-11-05 | 0.895 | 505,155 | -69,608 | 0.01% | 452,120 |
| 2009-11-06 | 2009-11-04 | 0.865 | 574,763 | +79,552 | 0.02% | 497,080 |
| 2009-11-05 | 2009-11-03 | 0.885 | 495,211 | +49,720 | 0.01% | 438,240 |
| 2009-11-04 | 2009-11-02 | 0.986 | 445,491 | +39,776 | 0.01% | 439,040 |
| 2009-11-02 | 2009-10-29 | 0.895 | 405,715 | +49,720 | 0.01% | 363,120 |
| 2009-10-30 | 2009-10-28 | 0.925 | 355,995 | -49,720 | 0.01% | 329,360 |
| 2009-10-28 | 2009-10-23 | 0.825 | 405,715 | -119,328 | 0.01% | 334,560 |
| 2009-10-23 | 2009-10-21 | 0.805 | 525,043 | -49,720 | 0.01% | 422,400 |
| 2009-10-22 | 2009-10-20 | 0.724 | 574,763 | -11,933 | 0.02% | 416,160 |
| 2009-10-20 | 2009-10-16 | 0.734 | 586,696 | -87,507 | 0.02% | 430,700 |
| 2009-10-06 | 2009-10-02 | 0.674 | 674,203 | -29,832 | 0.02% | 454,260 |
| 2009-10-05 | 2009-09-30 | 0.694 | 704,035 | -11,933 | 0.02% | 488,520 |
| 2009-10-02 | 2009-09-29 | 0.714 | 715,968 | -107,395 | 0.02% | 511,200 |
| 2009-09-29 | 2009-09-25 | 0.714 | 823,363 | +49,720 | 0.02% | 587,880 |
| 2009-09-24 | 2009-09-22 | 0.724 | 773,643 | +99,440 | 0.02% | 560,160 |
| 2009-09-23 | 2009-09-21 | 0.714 | 674,203 | +49,720 | 0.02% | 481,380 |
| 2009-09-21 | 2009-09-17 | 0.724 | 624,483 | -39,776 | 0.02% | 452,160 |
| 2009-09-16 | 2009-09-14 | 0.714 | 664,259 | -49,720 | 0.02% | 474,280 |
| 2009-09-14 | 2009-09-10 | 0.613 | 713,979 | -49,720 | 0.02% | 437,980 |
| 2009-09-08 | 2009-09-04 | 0.623 | 763,699 | +49,720 | 0.02% | 476,160 |
| 2009-09-02 | 2009-08-31 | 0.603 | 713,979 | +49,720 | 0.02% | 430,800 |
| 2009-08-13 | 2009-08-11 | 0.644 | 664,259 | +318,208 | 0.02% | 427,520 |
| 2009-08-12 | 2009-08-10 | 0.654 | 346,051 | -49,720 | 0.01% | 226,200 |
| 2009-08-07 | 2009-08-05 | 0.563 | 395,771 | +49,720 | 0.01% | 222,880 |
| 2009-08-03 | 2009-07-30 | 0.573 | 346,051 | -19,888 | 0.01% | 198,360 |
| 2009-07-31 | 2009-07-29 | 0.623 | 365,939 | +19,888 | 0.01% | 228,160 |
| 2009-07-30 | 2009-07-28 | 0.674 | 346,051 | -99,440 | 0.01% | 233,160 |
| 2009-07-28 | 2009-07-24 | 0.654 | 445,491 | +19,888 | 0.01% | 291,200 |
| 2009-07-24 | 2009-07-22 | 0.654 | 425,603 | +79,552 | 0.01% | 278,200 |
| 2009-07-23 | 2009-07-21 | 0.634 | 346,051 | +19,888 | 0.01% | 219,240 |
| 2009-07-20 | 2009-07-16 | 0.613 | 326,163 | -29,832 | 0.01% | 200,080 |
| 2009-07-17 | 2009-07-15 | 0.563 | 355,995 | +19,888 | 0.01% | 200,480 |
| 2009-06-05 | 2009-06-03 | 0.724 | 336,107 | +69,608 | 0.01% | 243,360 |
| 2009-06-04 | 2009-06-02 | 0.694 | 266,499 | -39,776 | 0.01% | 184,920 |
| 2009-06-03 | 2009-06-01 | 0.684 | 306,275 | -39,776 | 0.01% | 209,440 |
| 2009-05-29 | 2009-05-26 | 0.613 | 346,051 | +99,440 | 0.01% | 212,280 |
| 2009-05-14 | 2009-05-12 | 0.442 | 246,611 | -99,440 | 0.01% | 109,120 |
| 2009-05-12 | 2009-05-08 | 0.422 | 346,051 | -19,888 | 0.01% | 146,160 |
| 2009-05-08 | 2009-05-06 | 0.402 | 365,939 | +99,440 | 0.01% | 147,200 |
| 2009-04-30 | 2009-04-28 | 0.327 | 266,499 | -149,160 | 0.01% | 87,100 |
| 2009-04-20 | 2009-04-16 | 0.302 | 415,659 | +149,160 | 0.01% | 125,400 |
| 2008-12-22 | 2008-12-18 | 0.287 | 266,499 | -27,843 | 0.01% | 76,380 |
| 2008-12-15 | 2008-12-11 | 0.292 | 294,342 | -59,664 | 0.01% | 85,840 |
| 2008-12-05 | 2008-12-03 | 0.261 | 354,006 | +99,440 | 0.01% | 92,560 |
| 2008-09-19 | 2008-09-17 | 0.342 | 254,566 | -27,844 | 0.01% | 87,040 |
| 2008-01-21 | 2008-01-17 | 0.825 | 282,410 | -9,944 | 0.01% | 232,880 |
| 2008-01-14 | 2008-01-10 | 0.996 | 292,354 | -49,720 | 0.01% | 291,060 |
| 2008-01-11 | 2008-01-09 | 1.016 | 342,074 | -49,720 | 0.01% | 347,440 |
| 2008-01-03 | 2007-12-31 | 0.764 | 391,794 | -49,720 | 0.01% | 299,440 |
| 2007-12-28 | 2007-12-24 | 0.664 | 441,514 | -55,686 | 0.01% | 293,040 |
| 2007-12-14 | 2007-12-12 | 0.744 | 497,200 | -29,832 | 0.01% | 370,000 |
| 2007-12-03 | 2007-11-29 | 0.694 | 527,032 | -99,440 | 0.01% | 365,700 |
| 2007-11-30 | 2007-11-28 | 0.654 | 626,472 | -39,776 | 0.02% | 409,500 |
| 2007-11-28 | 2007-11-26 | 0.654 | 666,248 | +39,776 | 0.02% | 435,500 |
| 2007-11-22 | 2007-11-20 | 0.794 | 626,472 | -19,888 | 0.02% | 497,700 |
| 2007-11-21 | 2007-11-19 | 0.784 | 646,360 | +19,888 | 0.02% | 507,000 |
| 2007-11-19 | 2007-11-15 | 0.815 | 626,472 | -19,888 | 0.02% | 510,300 |
| 2007-11-16 | 2007-11-14 | 0.825 | 646,360 | -19,888 | 0.02% | 533,000 |
| 2007-11-14 | 2007-11-12 | 0.794 | 666,248 | -39,776 | 0.02% | 529,300 |
| 2007-11-13 | 2007-11-09 | 0.865 | 706,024 | -119,328 | 0.02% | 610,600 |
| 2007-11-12 | 2007-11-08 | 0.885 | 825,352 | +19,888 | 0.02% | 730,400 |
| 2007-11-09 | 2007-11-07 | 0.895 | 805,464 | +89,496 | 0.02% | 720,900 |
| 2007-11-08 | 2007-11-06 | 0.905 | 715,968 | -19,888 | 0.02% | 648,000 |
| 2007-11-07 | 2007-11-05 | 0.885 | 735,856 | -99,440 | 0.02% | 651,200 |
| 2007-11-06 | 2007-11-02 | 0.945 | 835,296 | +79,552 | 0.02% | 789,600 |
| 2007-11-05 | 2007-11-01 | 0.965 | 755,744 | +59,664 | 0.02% | 729,600 |
| 2007-10-31 | 2007-10-29 | 0.975 | 696,080 | +19,888 | 0.02% | 679,000 |
| 2007-10-30 | 2007-10-26 | 0.965 | 676,192 | -208,824 | 0.02% | 652,800 |
| 2007-10-29 | 2007-10-25 | 0.965 | 885,016 | +19,888 | 0.02% | 854,400 |
| 2007-10-26 | 2007-10-24 | 1.026 | 865,128 | +49,720 | 0.02% | 887,400 |
| 2007-10-25 | 2007-10-23 | 1.046 | 815,408 | +9,944 | 0.02% | 852,800 |
| 2007-10-24 | 2007-10-22 | 1.066 | 805,464 | +138,200 | 0.02% | 858,600 |
| 2007-10-23 | 2007-10-18 | 0.986 | 667,264 | -177,976 | 0.05% | 657,601 |
| 2007-10-18 | 2007-10-16 | 0.875 | 845,240 | +19,888 | 0.06% | 739,500 |
| 2007-10-17 | 2007-10-15 | 0.935 | 825,352 | +218,768 | 0.06% | 771,900 |
| 2007-10-16 | 2007-10-12 | 1.136 | 606,584 | +99,440 | 0.04% | 689,300 |
| 2007-10-15 | 2007-10-11 | 1.227 | 507,144 | +59,664 | 0.04% | 622,200 |
| 2007-10-12 | 2007-10-10 | 1.257 | 447,480 | +238,656 | 0.04% | 562,500 |
| 2007-10-11 | 2007-10-09 | 1.277 | 208,824 | +29,832 | 0.02% | 266,700 |
| 2007-10-10 | 2007-10-08 | 1.086 | 178,992 | +19,888 | 0.02% | 194,400 |
| 2007-09-18 | 2007-09-14 | 1.227 | 159,104 | +9,944 | 0.02% | 195,200 |
| 2007-09-13 | 2007-09-11 | 1.792 | 149,160 | -9,944 | 0.01% | 267,273 |
| 2007-09-12 | 2007-09-10 | 2.009 | 159,104 | -106,543 | 0.02% | 319,709 |
| 2007-09-11 | 2007-09-07 | 1.817 | 265,647 | +46,879 | 0.03% | 482,800 |
| 2007-09-10 | 2007-09-06 | 1.933 | 218,768 | -179,702 | 0.03% | 422,800 |
| 2007-09-07 | 2007-09-05 | 1.574 | 398,470 | +39,065 | 0.05% | 627,300 |
| 2007-09-06 | 2007-09-04 | 1.536 | 359,405 | +132,824 | 0.05% | 552,001 |
| 2007-09-05 | 2007-09-03 | 1.625 | 226,581 | -78,132 | 0.03% | 368,300 |
| 2007-09-04 | 2007-08-31 | 1.536 | 304,713 | +85,945 | 0.04% | 468,001 |
| 2007-09-03 | 2007-08-30 | 1.587 | 218,768 | -7,813 | 0.03% | 347,200 |
| 2007-08-31 | 2007-08-29 | 1.459 | 226,581 | -39,066 | 0.03% | 330,600 |
| 2007-08-30 | 2007-08-28 | 1.485 | 265,647 | +39,066 | 0.03% | 394,400 |
| 2007-08-28 | 2007-08-24 | 1.587 | 226,581 | -120,323 | 0.03% | 359,600 |
| 2007-08-24 | 2007-08-22 | 1.037 | 346,904 | -7,813 | 0.04% | 359,640 |
| 2007-08-20 | 2007-08-16 | 0.986 | 354,717 | +39,066 | 0.04% | 349,580 |
| 2007-08-17 | 2007-08-15 | 1.139 | 315,651 | +78,131 | 0.04% | 359,560 |
| 2007-08-16 | 2007-08-14 | 1.203 | 237,520 | -78,131 | 0.03% | 285,761 |
| 2007-08-14 | 2007-08-10 | 1.152 | 315,651 | -7,813 | 0.04% | 363,600 |
| 2007-08-13 | 2007-08-09 | 1.267 | 323,464 | -7,813 | 0.04% | 409,860 |
| 2007-08-10 | 2007-08-08 | 1.241 | 331,277 | -31,253 | 0.04% | 411,280 |
| 2007-07-30 | 2007-07-26 | 1.613 | 362,530 | +7,813 | 0.05% | 584,640 |
| 2007-07-24 | 2007-07-20 | 1.408 | 354,717 | -23,439 | 0.04% | 499,400 |
| 2007-07-18 | 2007-07-16 | 1.369 | 378,156 | +23,439 | 0.05% | 517,880 |
| 2007-07-10 | 2007-07-06 | 1.677 | 354,717 | +42,191 | 0.04% | 594,741 |
| 2007-07-05 | 2007-07-03 | 1.382 | 312,526 | +7,813 | 0.04% | 432,000 |
| 2007-06-29 | 2007-06-27 | 1.677 | 304,713 | +15,627 | 0.04% | 510,901 |
| 2007-06-28 | 2007-06-26 | 1.753 | 289,086 | -15,627 | 0.04% | 506,899 |
| 2007-06-26 | 2007-06-22 | 1.753 | 304,713 | 0.04% | 534,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy