History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 4,401,762 +0 0.10% 176,070
2025-10-13 2025-10-09 0.040 4,401,762 +0 0.10% 176,070
2025-10-10 2025-10-08 0.040 4,401,762 +0 0.10% 176,070
2025-10-09 2025-10-06 0.040 4,401,762 +0 0.10% 176,070
2025-10-08 2025-10-03 0.040 4,401,762 +0 0.10% 176,070
2025-10-06 2025-10-02 0.040 4,401,762 +0 0.10% 176,070
2025-10-03 2025-09-30 0.040 4,401,762 +0 0.10% 176,070
2025-10-02 2025-09-29 0.040 4,401,762 +0 0.10% 176,070
2025-09-30 2025-09-26 0.040 4,401,762 +0 0.10% 176,070
2025-09-29 2025-09-25 0.040 4,401,762 +0 0.10% 176,070
2025-09-26 2025-09-24 0.040 4,401,762 +0 0.10% 176,070
2025-09-25 2025-09-23 0.040 4,401,762 +0 0.10% 176,070
2025-09-24 2025-09-22 0.040 4,401,762 +0 0.10% 176,070
2025-09-23 2025-09-19 0.040 4,401,762 +0 0.10% 176,070
2025-09-22 2025-09-18 0.040 4,401,762 +0 0.10% 176,070
2025-09-19 2025-09-17 0.040 4,401,762 +0 0.10% 176,070
2025-09-18 2025-09-16 0.040 4,401,762 +0 0.10% 176,070
2025-09-17 2025-09-15 0.040 4,401,762 +0 0.10% 176,070
2025-09-16 2025-09-12 0.040 4,401,762 +0 0.10% 176,070
2025-09-15 2025-09-11 0.040 4,401,762 +0 0.10% 176,070
2025-09-12 2025-09-10 0.040 4,401,762 +0 0.10% 176,070
2025-09-11 2025-09-09 0.040 4,401,762 +0 0.10% 176,070
2025-09-10 2025-09-08 0.040 4,401,762 +0 0.10% 176,070
2025-09-09 2025-09-05 0.040 4,401,762 +0 0.10% 176,070
2025-09-08 2025-09-04 0.040 4,401,762 +0 0.10% 176,070
2025-09-05 2025-09-03 0.040 4,401,762 +0 0.10% 176,070
2025-09-04 2025-09-02 0.040 4,401,762 +0 0.10% 176,070
2025-09-03 2025-09-01 0.040 4,401,762 +0 0.10% 176,070
2025-09-02 2025-08-29 0.040 4,401,762 +0 0.10% 176,070
2025-09-01 2025-08-28 0.040 4,401,762 +0 0.10% 176,070
2025-08-29 2025-08-27 0.040 4,401,762 +0 0.10% 176,070
2025-08-28 2025-08-26 0.040 4,401,762 +0 0.10% 176,070
2025-08-27 2025-08-25 0.040 4,401,762 +0 0.10% 176,070
2025-08-26 2025-08-22 0.040 4,401,762 +0 0.10% 176,070
2025-08-25 2025-08-21 0.040 4,401,762 +0 0.10% 176,070
2025-08-22 2025-08-20 0.040 4,401,762 +0 0.10% 176,070
2025-08-21 2025-08-19 0.040 4,401,762 +0 0.10% 176,070
2025-08-20 2025-08-18 0.040 4,401,762 +0 0.10% 176,070
2025-08-19 2025-08-15 0.040 4,401,762 +0 0.10% 176,070
2025-08-18 2025-08-14 0.040 4,401,762 +0 0.10% 176,070
2025-08-15 2025-08-13 0.040 4,401,762 +0 0.10% 176,070
2025-08-14 2025-08-12 0.040 4,401,762 +0 0.10% 176,070
2025-08-13 2025-08-11 0.040 4,401,762 +0 0.10% 176,070
2025-08-12 2025-08-08 0.040 4,401,762 +0 0.10% 176,070
2025-08-11 2025-08-07 0.040 4,401,762 +0 0.10% 176,070
2025-08-08 2025-08-06 0.040 4,401,762 +0 0.10% 176,070
2025-08-07 2025-08-05 0.040 4,401,762 +0 0.10% 176,070
2025-08-06 2025-08-04 0.040 4,401,762 +0 0.10% 176,070
2025-08-05 2025-08-01 0.040 4,401,762 +0 0.10% 176,070
2025-08-04 2025-07-31 0.040 4,401,762 +0 0.10% 176,070
2025-08-01 2025-07-30 0.040 4,401,762 +0 0.10% 176,070
2025-07-31 2025-07-29 0.040 4,401,762 +0 0.10% 176,070
2025-07-30 2025-07-28 0.040 4,401,762 +0 0.10% 176,070
2025-07-29 2025-07-25 0.040 4,401,762 +0 0.10% 176,070
2025-07-28 2025-07-24 0.040 4,401,762 +0 0.10% 176,070
2025-07-25 2025-07-23 0.040 4,401,762 +0 0.10% 176,070
2025-07-24 2025-07-22 0.040 4,401,762 +0 0.10% 176,070
2025-07-23 2025-07-21 0.040 4,401,762 +0 0.10% 176,070
2025-07-22 2025-07-18 0.040 4,401,762 +0 0.10% 176,070
2025-07-21 2025-07-17 0.040 4,401,762 +0 0.10% 176,070
2025-07-18 2025-07-16 0.040 4,401,762 +0 0.10% 176,070
2025-07-17 2025-07-15 0.040 4,401,762 +1,698,000 0.10% 176,070
2024-05-07 2024-05-03 0.040 2,703,762 -4,742,000 0.06% 108,150
2024-04-24 2024-04-22 0.040 7,445,762 +6,642,000 0.17% 297,830
2023-10-27 2023-10-25 0.064 803,762 -180,000 0.02% 51,441
2023-10-06 2023-10-04 0.064 983,762 -2,000 0.02% 62,961
2023-09-28 2023-09-26 0.080 985,762 -82,000 0.02% 78,861
2023-09-26 2023-09-22 0.081 1,067,762 -6,000 0.02% 86,489
2023-09-22 2023-09-20 0.080 1,073,762 +270,000 0.02% 85,901
2023-09-20 2023-09-18 0.080 803,762 -2,000,000 0.02% 64,301
2023-07-21 2023-07-19 0.083 2,803,762 -2,240,000 0.06% 232,712
2019-11-07 2019-11-05 0.151 5,043,762 +2,000,000 0.12% 761,608
2019-04-24 2019-04-18 0.210 3,043,762 -450,000 0.07% 639,190
2019-01-18 2019-01-16 0.190 3,493,762 +800,000 0.08% 663,815
2018-10-09 2018-10-05 0.211 2,693,762 -62,000 0.06% 568,384
2018-10-08 2018-10-04 0.204 2,755,762 -44,000 0.06% 562,175
2018-10-05 2018-10-03 0.198 2,799,762 -14,000 0.06% 554,353
2018-10-04 2018-10-02 0.203 2,813,762 -24,000 0.06% 571,194
2018-10-03 2018-09-28 0.210 2,837,762 -40,000 0.06% 595,930
2018-10-02 2018-09-27 0.221 2,877,762 -650,000 0.07% 635,985
2018-09-28 2018-09-26 0.198 3,527,762 -42,000 0.08% 698,497
2018-09-27 2018-09-24 0.195 3,569,762 -48,000 0.08% 696,104
2018-09-26 2018-09-21 0.195 3,617,762 -56,000 0.08% 705,464
2018-08-17 2018-08-15 0.229 3,673,762 +94,000 0.08% 841,291
2018-08-16 2018-08-14 0.233 3,579,762 +70,000 0.08% 834,085
2018-08-15 2018-08-13 0.237 3,509,762 +6,000 0.08% 831,814
2018-08-14 2018-08-10 0.238 3,503,762 +20,000 0.08% 833,895
2018-08-13 2018-08-09 0.245 3,483,762 +116,000 0.08% 853,522
2018-08-10 2018-08-08 0.238 3,367,762 +92,000 0.08% 801,527
2018-08-09 2018-08-07 0.230 3,275,762 -1,100,000 0.07% 753,425
2018-06-21 2018-06-19 0.275 4,375,762 -84,000 0.10% 1,203,335
2018-06-05 2018-06-01 0.300 4,459,762 +1,206,000 0.10% 1,337,929
2018-06-04 2018-05-31 0.305 3,253,762 -38,830 0.07% 992,397
2018-04-30 2018-04-26 0.330 3,292,592 -2,000 0.08% 1,086,555
2018-04-11 2018-04-09 0.350 3,294,592 +1,000,000 0.08% 1,153,107
2017-12-15 2017-12-13 0.345 2,294,592 -1,200,000 0.05% 791,634
2017-11-16 2017-11-14 0.445 3,494,592 -500,000 0.08% 1,555,093
2017-11-15 2017-11-13 0.455 3,994,592 -500,000 0.09% 1,817,539
2017-11-14 2017-11-10 0.465 4,494,592 -500,000 0.10% 2,089,985
2017-11-13 2017-11-09 0.450 4,994,592 -500,000 0.11% 2,247,566
2017-11-10 2017-11-08 0.455 5,494,592 -500,000 0.13% 2,500,039
2017-11-09 2017-11-07 0.460 5,994,592 -500,000 0.14% 2,757,512
2017-11-08 2017-11-06 0.465 6,494,592 -500,000 0.15% 3,019,985
2017-11-07 2017-11-03 0.465 6,994,592 -500,000 0.16% 3,252,485
2017-11-06 2017-11-02 0.470 7,494,592 -516,000 0.17% 3,522,458
2017-11-03 2017-11-01 0.490 8,010,592 -508,000 0.18% 3,925,190
2017-11-02 2017-10-31 0.465 8,518,592 -516,000 0.19% 3,961,145
2017-11-01 2017-10-30 0.465 9,034,592 -508,000 0.21% 4,201,085
2017-10-31 2017-10-27 0.470 9,542,592 -500,000 0.22% 4,485,018
2017-10-30 2017-10-26 0.470 10,042,592 -500,000 0.23% 4,720,018
2017-10-27 2017-10-25 0.480 10,542,592 -556,000 0.24% 5,060,444
2017-10-26 2017-10-24 0.480 11,098,592 -516,000 0.25% 5,327,324
2017-10-25 2017-10-23 0.485 11,614,592 -500,000 0.27% 5,633,077
2017-10-24 2017-10-20 0.480 12,114,592 -508,000 0.28% 5,815,004
2017-10-23 2017-10-19 0.475 12,622,592 -516,000 0.29% 5,995,731
2017-10-20 2017-10-18 0.495 13,138,592 -500,000 0.30% 6,503,603
2017-10-19 2017-10-17 0.495 13,638,592 -16,000 0.31% 6,751,103
2017-10-16 2017-10-12 0.510 13,654,592 -10,000 0.31% 6,963,842
2017-10-13 2017-10-11 0.510 13,664,592 -4,000 0.31% 6,968,942
2017-10-06 2017-10-03 0.475 13,668,592 +650,000 0.31% 6,492,581
2017-10-04 2017-09-29 0.490 13,018,592 -10,000 0.30% 6,379,110
2017-09-29 2017-09-27 0.520 13,028,592 -10,000 0.30% 6,774,868
2017-09-28 2017-09-26 0.520 13,038,592 -10,000 0.30% 6,780,068
2017-09-27 2017-09-25 0.530 13,048,592 -24,000 0.30% 6,915,754
2017-09-25 2017-09-21 0.520 13,072,592 -8,000 0.30% 6,797,748
2017-09-22 2017-09-20 0.560 13,080,592 -2,000 0.30% 7,325,132
2017-09-21 2017-09-19 0.480 13,082,592 -6,000 0.30% 6,279,644
2017-09-20 2017-09-18 0.490 13,088,592 -8,000 0.30% 6,413,410
2017-09-19 2017-09-15 0.485 13,096,592 -12,000 0.30% 6,351,847
2017-09-18 2017-09-14 0.460 13,108,592 -8,000 0.30% 6,029,952
2017-09-15 2017-09-13 0.460 13,116,592 -2,000 0.30% 6,033,632
2017-09-14 2017-09-12 0.465 13,118,592 -32,000 0.30% 6,100,145
2017-09-13 2017-09-11 0.460 13,150,592 -62,000 0.30% 6,049,272
2017-09-12 2017-09-08 0.470 13,212,592 -128,000 0.30% 6,209,918
2017-09-11 2017-09-07 0.470 13,340,592 +848,000 0.31% 6,270,078
2017-09-08 2017-09-06 0.470 12,492,592 +100,000 0.29% 5,871,518
2017-09-07 2017-09-05 0.475 12,392,592 -530,000 0.28% 5,886,481
2017-09-06 2017-09-04 0.475 12,922,592 +456,000 0.30% 6,138,231
2017-09-05 2017-09-01 0.495 12,466,592 +124,000 0.29% 6,170,963
2017-09-04 2017-08-31 0.495 12,342,592 +100,000 0.28% 6,109,583
2017-08-25 2017-08-22 0.510 12,242,592 -4,000 0.28% 6,243,722
2017-08-24 2017-08-21 0.495 12,246,592 +4,000 0.28% 6,062,063
2017-07-12 2017-07-10 0.670 12,242,592 -330,000 0.28% 8,202,537
2017-07-11 2017-07-07 0.650 12,572,592 -340,000 0.29% 8,172,185
2017-07-10 2017-07-06 0.640 12,912,592 +608,000 0.30% 8,264,059
2017-07-07 2017-07-05 0.620 12,304,592 -106,000 0.28% 7,628,847
2017-07-06 2017-07-04 0.620 12,410,592 -36,000 0.28% 7,694,567
2017-07-05 2017-07-03 0.630 12,446,592 +124,000 0.28% 7,841,353
2017-07-04 2017-06-30 0.630 12,322,592 +80,000 0.28% 7,763,233
2017-05-24 2017-05-22 0.740 12,242,592 -1,140,000 0.28% 9,059,518
2017-05-17 2017-05-15 0.770 13,382,592 -118,000 0.31% 10,304,596
2017-05-12 2017-05-10 0.770 13,500,592 -540,000 0.31% 10,395,456
2017-05-11 2017-05-09 0.790 14,040,592 -670,000 0.32% 11,092,068
2017-05-09 2017-05-05 0.770 14,710,592 -406,000 0.34% 11,327,156
2016-12-23 2016-12-21 0.550 15,116,592 -258,000 0.35% 8,314,126
2016-12-22 2016-12-20 0.560 15,374,592 -988,000 0.35% 8,609,772
2016-10-07 2016-10-05 0.620 16,362,592 -200,000 0.37% 10,144,807
2016-10-05 2016-10-03 0.600 16,562,592 -60,000 0.38% 9,937,555
2016-07-04 2016-06-29 0.520 16,622,592 +1,050,000 0.38% 8,643,748
2016-06-28 2016-06-24 0.500 15,572,592 +1,190,000 0.36% 7,786,296
2016-06-23 2016-06-21 0.520 14,382,592 +160 0.33% 7,478,948
2016-06-06 2016-06-02 0.550 14,382,432 -300,000 0.33% 7,910,338
2016-05-17 2016-05-13 0.560 14,682,432 +300,000 0.34% 8,222,162
2016-04-01 2016-03-30 0.620 14,382,432 -16,000 0.33% 8,917,108
2015-12-08 2015-12-04 0.780 14,398,432 -200,000 0.33% 11,230,777
2015-12-03 2015-12-01 0.750 14,598,432 +6,000 0.33% 10,948,824
2015-12-02 2015-11-30 0.720 14,592,432 +194,000 0.33% 10,506,551
2015-10-13 2015-10-09 0.680 14,398,432 -42,000 0.33% 9,790,934
2015-10-12 2015-10-08 0.670 14,440,432 +42,000 0.33% 9,675,089
2015-08-27 2015-08-25 0.610 14,398,432 -72,000 0.33% 8,783,044
2015-08-26 2015-08-24 0.590 14,470,432 -70,000 0.33% 8,537,555
2015-08-21 2015-08-19 0.760 14,540,432 -400,000 0.33% 11,050,728
2015-08-19 2015-08-17 0.780 14,940,432 +6,000 0.34% 11,653,537
2015-08-17 2015-08-13 0.780 14,934,432 -30,000 0.34% 11,648,857
2015-08-14 2015-08-12 0.780 14,964,432 -500,000 0.34% 11,672,257
2015-08-13 2015-08-11 0.820 15,464,432 +62,000 0.35% 12,680,834
2015-08-12 2015-08-10 0.800 15,402,432 +430,000 0.35% 12,321,946
2015-08-11 2015-08-07 0.770 14,972,432 +26,000 0.34% 11,528,773
2015-08-06 2015-08-04 0.740 14,946,432 +48,000 0.34% 11,060,360
2015-07-27 2015-07-23 0.900 14,898,432 +300,000 0.34% 13,408,589
2015-07-15 2015-07-13 0.810 14,598,432 -3,710,000 0.33% 11,824,730
2015-07-14 2015-07-10 0.780 18,308,432 -5,000,000 0.42% 14,280,577
2015-07-10 2015-07-08 0.430 23,308,432 -290,000 0.53% 10,022,626
2015-07-09 2015-07-07 0.530 23,598,432 -2,330,000 0.54% 12,507,169
2015-07-07 2015-07-03 0.820 25,928,432 -670,000 0.59% 21,261,314
2015-06-12 2015-06-10 1.100 26,598,432 +200,000 0.61% 29,258,275
2015-06-09 2015-06-05 1.217 26,398,432 +147,831 0.60% 32,121,986
2015-06-01 2015-05-28 1.317 26,250,601 -395,771 0.60% 34,581,946
2015-05-29 2015-05-27 1.378 26,646,372 +15,910 0.61% 36,711,112
2015-05-28 2015-05-26 1.358 26,630,462 +4,156,592 0.61% 36,153,584
2015-05-21 2015-05-19 1.237 22,473,870 -795,520 0.52% 27,798,532
2015-05-11 2015-05-07 1.197 23,269,390 -39,776 0.54% 27,846,515
2015-05-08 2015-05-06 1.247 23,309,166 -27,843 0.54% 29,066,136
2015-05-06 2015-05-04 1.317 23,337,009 -248,600 0.54% 30,743,646
2015-05-05 2015-04-30 1.358 23,585,609 +5,845,083 0.54% 32,019,883
2015-05-04 2015-04-29 1.358 17,740,526 +395,772 0.41% 24,084,584
2015-04-30 2015-04-28 1.348 17,344,754 +5,966,400 0.40% 23,372,858
2015-04-29 2015-04-27 1.277 11,378,354 -4,037,264 0.26% 14,531,888
2015-04-16 2015-04-14 1.036 15,415,618 +4,972,000 0.35% 15,967,505
2015-04-01 2015-03-30 0.895 10,443,618 -47,732 0.24% 9,347,164
2015-03-27 2015-03-25 0.885 10,491,350 +47,732 0.24% 9,284,381
2015-03-25 2015-03-23 0.855 10,443,618 -113,362 0.24% 8,927,067
2015-03-11 2015-03-09 0.784 10,556,980 +113,362 0.24% 8,280,817
2015-02-06 2015-02-04 0.825 10,443,618 -61,653 0.24% 8,611,994
2015-02-05 2015-02-03 0.835 10,505,271 -435,547 0.24% 8,768,478
2014-11-24 2014-11-20 0.935 10,940,818 -37,788 0.28% 10,232,261
2014-11-17 2014-11-13 1.016 10,978,606 +37,788 0.28% 11,150,837
2014-11-14 2014-11-12 1.006 10,940,818 -198,880 0.28% 11,002,432
2014-11-11 2014-11-07 0.945 11,139,698 -39,776 0.28% 10,530,286
2014-11-04 2014-10-31 0.975 11,179,474 +2,418 0.28% 10,905,159
2014-10-30 2014-10-28 1.006 11,177,056 -159,104 0.28% 11,240,000
2014-10-24 2014-10-22 0.935 11,336,160 +9,944,000 0.29% 10,602,000
2014-10-09 2014-10-07 1.036 1,392,160 -99,440 0.04% 1,442,000
2014-10-07 2014-10-03 0.975 1,491,600 -99,440 0.04% 1,455,000
2014-10-06 2014-09-30 0.955 1,591,040 -198,880 0.04% 1,520,000
2014-10-03 2014-09-29 0.975 1,789,920 -278,432 0.05% 1,746,000
2014-09-30 2014-09-26 0.935 2,068,352 -7,955 0.05% 1,934,400
2014-09-29 2014-09-25 0.845 2,076,307 -290,365 0.05% 1,753,920
2014-09-23 2014-09-19 0.805 2,366,672 -318,208 0.06% 1,904,000
2014-09-17 2014-09-15 0.805 2,684,880 -497,200 0.07% 2,160,000
2014-09-08 2014-09-04 0.764 3,182,080 +3,182,080 0.08% 2,432,000
2014-05-27 2014-05-23 0.644 0 -9,944
2014-02-13 2014-02-11 0.784 9,944 +9,944 0.00% 7,800
2014-02-10 2014-02-06 0.734 0 -19,888
2014-01-27 2014-01-23 0.825 19,888 +19,888 0.00% 16,400
2013-11-28 2013-11-26 0.734 0 -69,608
2013-11-27 2013-11-25 0.754 69,608 -77,563 0.00% 52,500
2013-11-19 2013-11-15 0.724 147,171 +49,720 0.00% 106,560
2013-11-18 2013-11-14 0.704 97,451 +97,451 0.00% 68,600
2013-10-30 2013-10-28 0.613 0 -105,406
2013-10-22 2013-10-18 0.623 105,406 +105,406 0.00% 65,720
2013-06-21 2013-06-19 0.437 0 -109,384
2013-06-20 2013-06-18 0.448 109,384 +109,384 0.00% 48,950
2013-03-20 2013-03-18 0.362 0 -102,809
2013-03-19 2013-03-15 0.377 102,809 +102,809 0.00% 38,770
2011-10-03 2011-09-28 0.266 0 -17,899
2011-09-30 2011-09-27 0.246 17,899 +17,899 0.00% 4,410
2008-10-27 2008-10-23 0.196 0 -1,589,051
2008-09-25 2008-09-23 0.272 1,589,051 -1,591,040 0.04% 431,460
2008-08-27 2008-08-25 0.402 3,180,091 -1,829,696 0.09% 1,279,200
2008-08-26 2008-08-21 0.387 5,009,787 -775,632 0.14% 1,939,630
2008-08-25 2008-08-20 0.392 5,785,419 +775,632 0.16% 2,269,020
2008-07-25 2008-07-23 0.603 5,009,787 -1,670,592 0.14% 3,022,800
2008-07-23 2008-07-21 0.613 6,680,379 +238,656 0.19% 4,097,980
2008-07-15 2008-07-11 0.654 6,441,723 +27,843 0.18% 4,210,700
2008-07-09 2008-07-07 0.644 6,413,880 +200,869 0.18% 4,128,000
2008-07-04 2008-07-02 0.684 6,213,011 +17,899 0.17% 4,248,640
2008-06-25 2008-06-23 0.684 6,195,112 -1,591,040 0.17% 4,236,400
2008-06-16 2008-06-12 0.664 7,786,152 +19,888 0.22% 5,167,800
2008-06-10 2008-06-05 0.694 7,766,264 +198,880 0.22% 5,388,900
2008-05-29 2008-05-27 0.714 7,567,384 +302,298 0.21% 5,403,100
2008-05-27 2008-05-23 0.714 7,265,086 -1,503,533 0.20% 5,187,260
2008-05-22 2008-05-20 0.714 8,768,619 +5,966 0.24% 6,260,780
2008-04-25 2008-04-23 0.704 8,762,653 -1,591,040 0.24% 6,168,400
2008-04-24 2008-04-22 0.704 10,353,693 +99,440 0.29% 7,288,400
2008-04-02 2008-03-31 0.664 10,254,253 +99,440 0.28% 6,805,920
2008-03-31 2008-03-27 0.644 10,154,813 +1,062,019 0.28% 6,535,680
2008-03-27 2008-03-25 0.704 9,092,794 -1,511,488 0.25% 6,400,800
2008-03-19 2008-03-17 0.664 10,604,282 +99,440 0.29% 7,038,240
2008-03-12 2008-03-10 0.734 10,504,842 +73,586 0.29% 7,711,720
2008-03-03 2008-02-28 0.784 10,431,256 -5,966 0.29% 8,182,200
2008-02-29 2008-02-27 0.754 10,437,222 +248,600 0.29% 7,872,000
2008-02-28 2008-02-26 0.744 10,188,622 +99,440 0.28% 7,582,040
2008-02-27 2008-02-25 0.744 10,089,182 -1,670,592 0.28% 7,508,040
2008-02-20 2008-02-18 0.734 11,759,774 -1,549 0.33% 8,632,980
2008-02-19 2008-02-15 0.724 11,761,323 +1,549 0.33% 8,515,841
2008-02-13 2008-02-11 0.684 11,759,774 +99,440 0.33% 8,041,680
2008-02-04 2008-01-31 0.664 11,660,334 +294,783 0.32% 7,739,160
2008-02-01 2008-01-30 0.684 11,365,551 +995,948 0.32% 7,772,098
2008-01-30 2008-01-28 0.734 10,369,603 +127,283 0.29% 7,612,440
2008-01-25 2008-01-23 0.734 10,242,320 -1,159,470 0.28% 7,519,000
2008-01-24 2008-01-22 0.714 11,401,790 +1,282,776 0.32% 8,140,860
2008-01-23 2008-01-21 0.805 10,119,014 +220,756 0.28% 8,140,800
2008-01-22 2008-01-18 0.815 9,898,258 +536,976 0.27% 8,062,740
2008-01-18 2008-01-16 0.764 9,361,282 +888,994 0.26% 7,154,640
2008-01-17 2008-01-15 0.825 8,472,288 +1,507,510 0.24% 6,986,400
2008-01-16 2008-01-14 0.975 6,964,778 -994,400 0.19% 6,793,880
2008-01-10 2008-01-08 0.965 7,959,178 -1,073,952 0.22% 7,683,840
2008-01-08 2008-01-04 0.895 9,033,130 +198,880 0.25% 8,084,760
2008-01-07 2008-01-03 0.895 8,834,250 -994,400 0.25% 7,906,760
2007-12-28 2007-12-24 0.664 9,828,650 -1,670,592 0.27% 6,523,440
2007-12-18 2007-12-14 0.694 11,499,242 +1,302,664 0.32% 7,979,160
2007-12-13 2007-12-11 0.784 10,196,578 +1,286,754 0.28% 7,998,120
2007-12-10 2007-12-06 0.744 8,909,824 +45,742 0.25% 6,630,400
2007-11-27 2007-11-23 0.664 8,864,082 -914,848 0.25% 5,883,240
2007-11-14 2007-11-12 0.794 9,778,930 +1,982,834 0.27% 7,768,860
2007-11-02 2007-10-31 0.996 7,796,096 -1,093,840 0.22% 7,761,600
2007-10-29 2007-10-25 0.965 8,889,936 +1,149,526 0.25% 8,582,400
2007-10-25 2007-10-23 1.046 7,740,410 +6,563,040 0.21% 8,095,360
2007-10-24 2007-10-22 1.066 1,177,370 -4,979,955 0.03% 1,255,040
2007-10-22 2007-10-17 1.006 6,157,325 -17,584,969 0.43% 6,192,000
2007-10-18 2007-10-16 0.875 23,742,294 +5,023,708 1.68% 20,772,120
2007-10-17 2007-10-15 0.935 18,718,586 +17,034,072 1.32% 17,506,320
2007-10-11 2007-10-09 1.277 1,684,514 -7,505,731 0.17% 2,151,381
2007-10-10 2007-10-08 1.086 9,190,245 +55,687 0.91% 9,981,360
2007-10-08 2007-10-04 1.116 9,134,558 +3,788,664 0.90% 10,196,460
2007-10-05 2007-10-03 1.146 5,345,894 +1,368,294 0.53% 6,128,640
2007-10-04 2007-10-02 1.156 3,977,600 -680,170 0.39% 4,600,000
2007-10-03 2007-09-28 1.106 4,657,770 +2,243,367 0.46% 5,152,400
2007-10-02 2007-09-27 1.156 2,414,403 -680,170 0.24% 2,792,200
2007-09-28 2007-09-25 1.116 3,094,573 +3,094,573 0.31% 3,454,320
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top