History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 33,007,859 +0 0.76% 1,320,314
2025-10-13 2025-10-09 0.040 33,007,859 +0 0.76% 1,320,314
2025-10-10 2025-10-08 0.040 33,007,859 +0 0.76% 1,320,314
2025-10-09 2025-10-06 0.040 33,007,859 -2,000 0.76% 1,320,314
2025-10-06 2025-10-02 0.040 33,009,859 +2,000 0.76% 1,320,394
2025-04-29 2025-04-25 0.040 33,007,859 +4,012 0.76% 1,320,314
2025-03-04 2025-02-28 0.040 33,003,847 +12,000 0.76% 1,320,154
2025-02-06 2025-02-04 0.040 32,991,847 +152,000 0.76% 1,319,674
2025-02-05 2025-02-03 0.040 32,839,847 +100,000 0.75% 1,313,594
2025-01-22 2025-01-20 0.040 32,739,847 +50,000 0.75% 1,309,594
2024-08-06 2024-08-02 0.040 32,689,847 +2,000 0.75% 1,307,594
2024-06-27 2024-06-25 0.040 32,687,847 +800 0.75% 1,307,514
2024-06-03 2024-05-30 0.040 32,687,047 +70,000 0.75% 1,307,482
2024-03-14 2024-03-12 0.048 32,617,047 +30,000 0.75% 1,565,618
2024-03-13 2024-03-11 0.046 32,587,047 +20,000 0.75% 1,499,004
2024-03-12 2024-03-08 0.045 32,567,047 +52,000 0.75% 1,465,517
2024-03-07 2024-03-05 0.043 32,515,047 -38,000 0.74% 1,398,147
2024-03-04 2024-02-29 0.048 32,553,047 +38,000 0.75% 1,562,546
2024-02-08 2024-02-06 0.046 32,515,047 +100,000 0.74% 1,495,692
2024-01-12 2024-01-10 0.056 32,415,047 -30,000 0.74% 1,815,243
2023-11-13 2023-11-09 0.070 32,445,047 +80,000 0.74% 2,271,153
2023-10-31 2023-10-27 0.065 32,365,047 +62,000 0.74% 2,103,728
2023-09-28 2023-09-26 0.080 32,303,047 -100,000 0.74% 2,584,244
2023-09-26 2023-09-22 0.081 32,403,047 +10 0.74% 2,624,647
2023-08-17 2023-08-15 0.087 32,403,037 -34,000 0.74% 2,819,064
2023-08-14 2023-08-10 0.080 32,437,037 +34,000 0.74% 2,594,963
2023-07-06 2023-07-04 0.084 32,403,037 -50,000 0.74% 2,721,855
2023-06-12 2023-06-08 0.085 32,453,037 -50,000 0.74% 2,758,508
2023-06-09 2023-06-07 0.087 32,503,037 -50,000 0.74% 2,827,764
2023-06-08 2023-06-06 0.085 32,553,037 +100,000 0.75% 2,767,008
2023-06-06 2023-06-02 0.089 32,453,037 +50,000 0.74% 2,888,320
2023-05-31 2023-05-29 0.088 32,403,037 +100,000 0.74% 2,851,467
2023-05-30 2023-05-25 0.085 32,303,037 +220,000 0.74% 2,745,758
2023-05-24 2023-05-22 0.096 32,083,037 +50,000 0.73% 3,079,972
2023-05-11 2023-05-09 0.093 32,033,037 -60,000 0.73% 2,979,072
2023-05-10 2023-05-08 0.092 32,093,037 +130,000 0.73% 2,952,559
2023-05-02 2023-04-27 0.096 31,963,037 -150,000 0.73% 3,068,452
2023-04-25 2023-04-21 0.091 32,113,037 +200,000 0.74% 2,922,286
2023-04-06 2023-04-03 0.098 31,913,037 +6,000 0.73% 3,127,478
2023-03-24 2023-03-22 0.110 31,907,037 +400,000 0.73% 3,509,774
2023-03-15 2023-03-13 0.114 31,507,037 -98,000 0.72% 3,591,802
2023-03-14 2023-03-10 0.125 31,605,037 -44,000 0.72% 3,950,630
2023-03-13 2023-03-09 0.131 31,649,037 +36,000 0.72% 4,146,024
2023-03-10 2023-03-08 0.130 31,613,037 +22,000 0.72% 4,109,695
2023-03-08 2023-03-06 0.131 31,591,037 -54,000 0.72% 4,138,426
2023-03-07 2023-03-03 0.133 31,645,037 -2,000 0.72% 4,208,790
2023-03-06 2023-03-02 0.131 31,647,037 +140,000 0.72% 4,145,762
2023-02-15 2023-02-13 0.128 31,507,037 -108,000 0.72% 4,032,901
2023-02-08 2023-02-06 0.137 31,615,037 -146,000 0.72% 4,331,260
2023-02-07 2023-02-03 0.133 31,761,037 +146,000 0.73% 4,224,218
2023-01-26 2023-01-19 0.140 31,615,037 -198,000 0.72% 4,426,105
2023-01-18 2023-01-16 0.150 31,813,037 -2,000 0.73% 4,771,956
2023-01-16 2023-01-12 0.150 31,815,037 +200,000 0.73% 4,772,256
2023-01-13 2023-01-11 0.152 31,615,037 -500,000 0.72% 4,805,486
2023-01-10 2023-01-06 0.150 32,115,037 +500,000 0.74% 4,817,256
2022-12-14 2022-12-12 0.160 31,615,037 +24,000 0.72% 5,058,406
2022-12-09 2022-12-07 0.160 31,591,037 +136,000 0.72% 5,054,566
2022-12-08 2022-12-06 0.180 31,455,037 +14,000 0.72% 5,661,907
2022-11-23 2022-11-21 0.179 31,441,037 -10,000 0.72% 5,627,946
2022-11-22 2022-11-18 0.181 31,451,037 -300,000 0.72% 5,692,638
2022-11-21 2022-11-17 0.179 31,751,037 -2,000 0.73% 5,683,436
2022-11-09 2022-11-07 0.180 31,753,037 +50,000 0.73% 5,715,547
2022-11-07 2022-11-03 0.205 31,703,037 -210,000 0.73% 6,499,123
2022-11-04 2022-11-02 0.230 31,913,037 +1,000 0.73% 7,339,999
2022-11-03 2022-11-01 0.230 31,912,037 -100,000 0.73% 7,339,769
2022-11-02 2022-10-31 0.230 32,012,037 -200,000 0.73% 7,362,769
2022-10-31 2022-10-27 0.243 32,212,037 +150,000 0.74% 7,827,525
2022-10-28 2022-10-26 0.234 32,062,037 -220,000 0.73% 7,502,517
2022-10-27 2022-10-25 0.244 32,282,037 +584,000 0.74% 7,876,817
2022-10-26 2022-10-24 0.210 31,698,037 +6,000 0.73% 6,656,588
2022-10-25 2022-10-21 0.197 31,692,037 -106,000 0.73% 6,243,331
2022-10-24 2022-10-20 0.199 31,798,037 -840,000 0.73% 6,327,809
2022-10-21 2022-10-19 0.185 32,638,037 -646,000 0.75% 6,038,037
2022-10-20 2022-10-18 0.133 33,284,037 +50,000 0.76% 4,426,777
2022-10-18 2022-10-14 0.119 33,234,037 +674,000 0.76% 3,954,850
2022-10-13 2022-10-11 0.122 32,560,037 -100,000 0.75% 3,972,325
2022-10-12 2022-10-10 0.135 32,660,037 +124,000 0.75% 4,409,105
2022-09-22 2022-09-20 0.153 32,536,037 -2,200,000 0.74% 4,978,014
2022-05-04 2022-04-29 0.153 34,736,037 +48,000 0.80% 5,314,614
2022-04-12 2022-04-08 0.153 34,688,037 +10,000 0.79% 5,307,270
2021-12-13 2021-12-09 0.153 34,678,037 +46,000 0.79% 5,305,740
2021-08-31 2021-08-27 0.153 34,632,037 +2,000 0.79% 5,298,702
2021-08-16 2021-08-12 0.153 34,630,037 +90,000 0.79% 5,298,396
2021-05-24 2021-05-20 0.153 34,540,037 +20,000 0.79% 5,284,626
2021-04-07 2021-03-31 0.153 34,520,037 -374,000 0.79% 5,281,566
2021-03-31 2021-03-29 0.132 34,894,037 -42,000 0.80% 4,606,013
2021-03-26 2021-03-24 0.119 34,936,037 -20,000 0.80% 4,157,388
2021-03-23 2021-03-19 0.122 34,956,037 -442,000 0.80% 4,264,637
2021-03-22 2021-03-18 0.124 35,398,037 -460,000 0.81% 4,389,357
2021-03-19 2021-03-17 0.127 35,858,037 +40,000 0.82% 4,553,971
2021-03-18 2021-03-16 0.121 35,818,037 +54,000 0.82% 4,333,982
2021-03-15 2021-03-11 0.138 35,764,037 +70,000 0.82% 4,935,437
2021-03-09 2021-03-05 0.129 35,694,037 -82,000 0.82% 4,604,531
2021-03-04 2021-03-02 0.138 35,776,037 -40,000 0.82% 4,937,093
2021-03-03 2021-03-01 0.136 35,816,037 -50,000 0.82% 4,870,981
2021-03-02 2021-02-26 0.133 35,866,037 +106,000 0.82% 4,770,183
2021-02-26 2021-02-24 0.145 35,760,037 -2,000 0.82% 5,185,205
2021-02-23 2021-02-19 0.155 35,762,037 +1,020,000 0.82% 5,543,116
2021-02-19 2021-02-17 0.163 34,742,037 +786,000 0.80% 5,662,952
2021-02-18 2021-02-16 0.163 33,956,037 -70,000 0.78% 5,534,834
2021-02-17 2021-02-11 0.152 34,026,037 +178,000 0.78% 5,171,958
2021-02-10 2021-02-08 0.155 33,848,037 +230,000 0.77% 5,246,446
2021-02-09 2021-02-05 0.140 33,618,037 -60,000 0.77% 4,706,525
2021-02-05 2021-02-03 0.147 33,678,037 +400,000 0.77% 4,950,671
2021-02-04 2021-02-02 0.152 33,278,037 +58,000 0.76% 5,058,262
2021-02-03 2021-02-01 0.150 33,220,037 -176,000 0.76% 4,983,006
2021-02-02 2021-01-29 0.143 33,396,037 -118,000 0.76% 4,775,633
2021-02-01 2021-01-28 0.159 33,514,037 -194,000 0.77% 5,328,732
2021-01-29 2021-01-27 0.166 33,708,037 -922,000 0.77% 5,595,534
2021-01-28 2021-01-26 0.140 34,630,037 -546,000 0.79% 4,848,205
2021-01-27 2021-01-25 0.153 35,176,037 -3,036,000 0.81% 5,381,934
2021-01-26 2021-01-22 0.131 38,212,037 +50,000 0.87% 5,005,777
2021-01-25 2021-01-21 0.131 38,162,037 +1,422,000 0.87% 4,999,227
2021-01-22 2021-01-20 0.133 36,740,037 +186,000 0.84% 4,886,425
2021-01-21 2021-01-19 0.128 36,554,037 +176,000 0.84% 4,678,917
2021-01-20 2021-01-18 0.130 36,378,037 -80,000 0.83% 4,729,145
2021-01-19 2021-01-15 0.119 36,458,037 -994,000 0.83% 4,338,506
2021-01-18 2021-01-14 0.116 37,452,037 -2,000 0.86% 4,344,436
2021-01-15 2021-01-13 0.120 37,454,037 +1,230,000 0.86% 4,494,484
2021-01-14 2021-01-12 0.129 36,224,037 -2,000 0.83% 4,672,901
2021-01-13 2021-01-11 0.125 36,226,037 +50,000 0.83% 4,528,255
2021-01-12 2021-01-08 0.126 36,176,037 -600,000 0.83% 4,558,181
2021-01-11 2021-01-07 0.123 36,776,037 +10,000 0.84% 4,523,453
2021-01-08 2021-01-06 0.126 36,766,037 +198,000 0.84% 4,632,521
2021-01-07 2021-01-05 0.130 36,568,037 -1,268,000 0.84% 4,753,845
2021-01-06 2021-01-04 0.110 37,836,037 -464,000 0.87% 4,161,964
2021-01-05 2020-12-31 0.094 38,300,037 -70,000 0.88% 3,600,203
2020-12-30 2020-12-28 0.088 38,370,037 +70,000 0.88% 3,376,563
2020-12-29 2020-12-24 0.092 38,300,037 -826,000 0.88% 3,523,603
2020-12-28 2020-12-22 0.081 39,126,037 -260,000 0.90% 3,169,209
2020-12-23 2020-12-21 0.079 39,386,037 +1,032,000 0.90% 3,111,497
2020-12-22 2020-12-18 0.082 38,354,037 +82,000 0.88% 3,145,031
2020-12-21 2020-12-17 0.081 38,272,037 -2,000 0.88% 3,100,035
2020-12-18 2020-12-16 0.090 38,274,037 +318,000 0.88% 3,444,663
2020-12-14 2020-12-10 0.097 37,956,037 -166,000 0.87% 3,681,736
2020-12-11 2020-12-09 0.095 38,122,037 -106,000 0.87% 3,621,594
2020-12-09 2020-12-07 0.097 38,228,037 -84,000 0.87% 3,708,120
2020-12-04 2020-12-02 0.093 38,312,037 +2,000 0.88% 3,563,019
2020-11-27 2020-11-25 0.101 38,310,037 -126,000 0.88% 3,869,314
2020-11-26 2020-11-24 0.096 38,436,037 -320,000 0.88% 3,689,860
2020-11-25 2020-11-23 0.095 38,756,037 -2,000 0.89% 3,681,824
2020-11-24 2020-11-20 0.091 38,758,037 +198,000 0.89% 3,526,981
2020-11-23 2020-11-19 0.094 38,560,037 -248,000 0.88% 3,624,643
2020-11-19 2020-11-17 0.094 38,808,037 -100,000 0.89% 3,647,955
2020-11-18 2020-11-16 0.095 38,908,037 -50,000 0.89% 3,696,264
2020-11-16 2020-11-12 0.095 38,958,037 +100,000 0.89% 3,701,014
2020-11-13 2020-11-11 0.093 38,858,037 +2,000 0.89% 3,613,797
2020-11-11 2020-11-09 0.100 38,856,037 +260,000 0.89% 3,885,604
2020-11-10 2020-11-06 0.091 38,596,037 +50,000 0.88% 3,512,239
2020-11-02 2020-10-29 0.084 38,546,037 +86,000 0.88% 3,237,867
2020-10-30 2020-10-28 0.087 38,460,037 +70,000 0.88% 3,346,023
2020-10-28 2020-10-23 0.100 38,390,037 +728,000 0.88% 3,839,004
2020-10-23 2020-10-21 0.103 37,662,037 +200,000 0.86% 3,879,190
2020-10-21 2020-10-19 0.112 37,462,037 +20,000 0.86% 4,195,748
2020-10-16 2020-10-14 0.115 37,442,037 +362,000 0.86% 4,305,834
2020-10-15 2020-10-12 0.119 37,080,037 -2,000 0.85% 4,412,524
2020-10-14 2020-10-09 0.115 37,082,037 +2,000 0.85% 4,264,434
2020-10-06 2020-09-30 0.118 37,080,037 +90,000 0.85% 4,375,444
2020-09-29 2020-09-25 0.118 36,990,037 +2,360,000 0.85% 4,364,824
2020-09-28 2020-09-24 0.128 34,630,037 +200,000 0.79% 4,432,645
2020-09-23 2020-09-21 0.135 34,430,037 -4,000 0.79% 4,648,055
2020-09-22 2020-09-18 0.131 34,434,037 +372,000 0.79% 4,510,859
2020-09-08 2020-09-04 0.135 34,062,037 +500,000 0.78% 4,598,375
2020-09-07 2020-09-03 0.139 33,562,037 +356,000 0.77% 4,665,123
2020-09-04 2020-09-02 0.140 33,206,037 +446,000 0.76% 4,648,845
2020-09-02 2020-08-31 0.144 32,760,037 +1,000,000 0.75% 4,717,445
2020-08-28 2020-08-26 0.145 31,760,037 -48,000 0.73% 4,605,205
2020-08-19 2020-08-17 0.151 31,808,037 +200,000 0.73% 4,803,014
2020-08-13 2020-08-11 0.154 31,608,037 +100,000 0.72% 4,867,638
2020-08-12 2020-08-10 0.154 31,508,037 +62,000 0.72% 4,852,238
2020-08-10 2020-08-06 0.156 31,446,037 -262,000 0.72% 4,905,582
2020-08-07 2020-08-05 0.151 31,708,037 +82,000 0.73% 4,787,914
2020-08-05 2020-08-03 0.160 31,626,037 -100,000 0.72% 5,060,166
2020-08-04 2020-07-31 0.155 31,726,037 -38,000 0.73% 4,917,536
2020-08-03 2020-07-30 0.145 31,764,037 +38,000 0.73% 4,605,785
2020-07-28 2020-07-24 0.150 31,726,037 +342,000 0.73% 4,758,906
2020-07-22 2020-07-20 0.151 31,384,037 +20,000 0.72% 4,738,990
2020-07-14 2020-07-10 0.161 31,364,037 -200,000 0.72% 5,049,610
2020-07-10 2020-07-08 0.156 31,564,037 -124,000 0.72% 4,923,990
2020-07-08 2020-07-06 0.146 31,688,037 +322,000 0.73% 4,626,453
2020-07-07 2020-07-03 0.140 31,366,037 +20,000 0.72% 4,391,245
2020-07-06 2020-07-02 0.146 31,346,037 +50,000 0.72% 4,576,521
2020-06-29 2020-06-24 0.150 31,296,037 +90,000 0.72% 4,694,406
2020-06-24 2020-06-22 0.143 31,206,037 +100,000 0.71% 4,462,463
2020-06-17 2020-06-15 0.165 31,106,037 -120,000 0.71% 5,132,496
2020-06-08 2020-06-04 0.145 31,226,037 +10,000 0.71% 4,527,775
2020-06-01 2020-05-28 0.144 31,216,037 +56,000 0.71% 4,495,109
2020-05-28 2020-05-26 0.150 31,160,037 +54,000 0.71% 4,674,006
2020-05-13 2020-05-11 0.170 31,106,037 -30,000 0.71% 5,288,026
2020-05-05 2020-04-29 0.180 31,136,037 +24,000 0.71% 5,604,487
2020-04-23 2020-04-21 0.162 31,112,037 -230,000 0.71% 5,040,150
2020-04-21 2020-04-17 0.152 31,342,037 -30,000 0.72% 4,763,990
2020-04-16 2020-04-14 0.159 31,372,037 +202,000 0.72% 4,988,154
2020-04-14 2020-04-08 0.153 31,170,037 -226,000 0.71% 4,769,016
2020-04-09 2020-04-07 0.153 31,396,037 +23,326 0.72% 4,803,594
2020-04-08 2020-04-06 0.170 31,372,711 +24,000 0.72% 5,333,361
2020-04-06 2020-04-02 0.166 31,348,711 +312 0.72% 5,203,886
2020-03-23 2020-03-19 0.158 31,348,399 -100,000 0.72% 4,953,047
2020-03-20 2020-03-18 0.165 31,448,399 -2,000 0.72% 5,188,986
2020-03-09 2020-03-05 0.207 31,450,399 +58,000 0.72% 6,510,233
2020-02-27 2020-02-25 0.230 31,392,399 -2,000 0.72% 7,220,252
2020-02-20 2020-02-18 0.222 31,394,399 -4,000 0.72% 6,969,557
2020-02-19 2020-02-17 0.228 31,398,399 -32,000 0.72% 7,158,835
2020-02-12 2020-02-10 0.213 31,430,399 -16,000 0.72% 6,694,675
2020-02-11 2020-02-07 0.219 31,446,399 -300,000 0.72% 6,886,761
2020-02-10 2020-02-06 0.214 31,746,399 +300,000 0.73% 6,793,729
2020-02-07 2020-02-05 0.218 31,446,399 -60,000 0.72% 6,855,315
2020-02-06 2020-02-04 0.200 31,506,399 +60,000 0.72% 6,301,280
2020-01-30 2020-01-24 0.223 31,446,399 -60,000 0.72% 7,012,547
2020-01-29 2020-01-22 0.232 31,506,399 -94,000 0.72% 7,309,485
2020-01-23 2020-01-21 0.233 31,600,399 +148,000 0.72% 7,362,893
2020-01-22 2020-01-20 0.227 31,452,399 -110,000 0.72% 7,139,695
2020-01-21 2020-01-17 0.198 31,562,399 -60,000 0.72% 6,249,355
2020-01-15 2020-01-13 0.184 31,622,399 -62,000 0.72% 5,818,521
2020-01-13 2020-01-09 0.180 31,684,399 +20,000 0.73% 5,703,192
2020-01-07 2020-01-03 0.186 31,664,399 +2,000 0.72% 5,889,578
2020-01-06 2020-01-02 0.185 31,662,399 -46,000 0.72% 5,857,544
2020-01-03 2019-12-31 0.186 31,708,399 +60,000 0.73% 5,897,762
2019-12-19 2019-12-17 0.187 31,648,399 -100,000 0.72% 5,918,251
2019-11-29 2019-11-27 0.157 31,748,399 -92,000 0.73% 4,984,499
2019-11-27 2019-11-25 0.151 31,840,399 -42,000 0.73% 4,807,900
2019-11-05 2019-11-01 0.160 31,882,399 +100,000 0.73% 5,101,184
2019-11-04 2019-10-31 0.159 31,782,399 +28,000 0.73% 5,053,401
2019-11-01 2019-10-30 0.150 31,754,399 -96,000 0.73% 4,763,160
2019-10-30 2019-10-28 0.152 31,850,399 -100,000 0.73% 4,841,261
2019-10-16 2019-10-14 0.149 31,950,399 -10,000 0.73% 4,760,609
2019-10-11 2019-10-09 0.147 31,960,399 -102,000 0.73% 4,698,179
2019-10-09 2019-10-04 0.150 32,062,399 -100,000 0.73% 4,809,360
2019-10-02 2019-09-27 0.150 32,162,399 +130,000 0.74% 4,824,360
2019-09-18 2019-09-16 0.140 32,032,399 +796,000 0.73% 4,484,536
2019-09-09 2019-09-05 0.128 31,236,399 -120,000 0.71% 3,998,259
2019-08-21 2019-08-19 0.138 31,356,399 -474,000 0.72% 4,327,183
2019-08-20 2019-08-16 0.140 31,830,399 +514,000 0.73% 4,456,256
2019-08-19 2019-08-15 0.139 31,316,399 -174,000 0.72% 4,352,979
2019-08-14 2019-08-12 0.144 31,490,399 -116,000 0.72% 4,534,617
2019-08-13 2019-08-09 0.145 31,606,399 -308,000 0.72% 4,582,928
2019-08-12 2019-08-08 0.149 31,914,399 +278,000 0.73% 4,755,245
2019-08-08 2019-08-06 0.145 31,636,399 +196,000 0.72% 4,587,278
2019-08-01 2019-07-30 0.158 31,440,399 +124,000 0.72% 4,967,583
2019-07-30 2019-07-26 0.162 31,316,399 -4,000 0.72% 5,073,257
2019-07-18 2019-07-16 0.170 31,320,399 -198,000 0.72% 5,324,468
2019-07-17 2019-07-15 0.170 31,518,399 +98,000 0.72% 5,358,128
2019-07-05 2019-07-03 0.166 31,420,399 -116,000 0.72% 5,215,786
2019-07-04 2019-07-02 0.175 31,536,399 -466,000 0.72% 5,518,870
2019-07-03 2019-06-28 0.169 32,002,399 -256,000 0.73% 5,408,405
2019-07-02 2019-06-27 0.170 32,258,399 +252,000 0.74% 5,483,928
2019-06-28 2019-06-26 0.170 32,006,399 +36,000 0.73% 5,441,088
2019-06-27 2019-06-25 0.170 31,970,399 +60,000 0.73% 5,434,968
2019-06-26 2019-06-24 0.176 31,910,399 +218,000 0.73% 5,616,230
2019-06-25 2019-06-21 0.176 31,692,399 +268,000 0.73% 5,577,862
2019-06-24 2019-06-20 0.177 31,424,399 -218,000 0.72% 5,562,119
2019-06-21 2019-06-19 0.185 31,642,399 -372,000 0.72% 5,853,844
2019-06-20 2019-06-18 0.181 32,014,399 +590,000 0.73% 5,794,606
2019-06-18 2019-06-14 0.182 31,424,399 -92,000 0.72% 5,719,241
2019-06-17 2019-06-13 0.180 31,516,399 +92,000 0.72% 5,672,952
2019-05-15 2019-05-10 0.190 31,424,399 -20,000 0.72% 5,970,636
2019-05-10 2019-05-08 0.189 31,444,399 +10,000 0.72% 5,942,991
2019-05-07 2019-05-03 0.204 31,434,399 +110,000 0.72% 6,412,617
2019-05-06 2019-05-02 0.206 31,324,399 -42,000 0.72% 6,452,826
2019-04-29 2019-04-25 0.219 31,366,399 +42,000 0.72% 6,869,241
2019-04-15 2019-04-11 0.213 31,324,399 -208,500 0.72% 6,672,097
2019-04-12 2019-04-10 0.203 31,532,899 +14,000 0.72% 6,401,178
2019-04-11 2019-04-09 0.203 31,518,899 +200,000 0.72% 6,398,336
2019-04-10 2019-04-08 0.210 31,318,899 -44,000 0.72% 6,576,969
2019-03-28 2019-03-26 0.229 31,362,899 -200,000 0.72% 7,182,104
2019-03-19 2019-03-15 0.238 31,562,899 +2,000 0.72% 7,511,970
2019-03-06 2019-03-04 0.238 31,560,899 -6,000 0.72% 7,511,494
2019-03-01 2019-02-27 0.232 31,566,899 -250,000 0.72% 7,323,521
2019-02-28 2019-02-26 0.230 31,816,899 +94,000 0.73% 7,317,887
2019-02-20 2019-02-18 0.206 31,722,899 +18,000 0.73% 6,534,917
2019-02-15 2019-02-13 0.219 31,704,899 +90,000 0.73% 6,943,373
2019-02-01 2019-01-30 0.188 31,614,899 -30,000 0.72% 5,943,601
2019-01-31 2019-01-29 0.183 31,644,899 +40,000 0.72% 5,791,017
2019-01-30 2019-01-28 0.183 31,604,899 -60,000 0.72% 5,783,697
2019-01-28 2019-01-24 0.178 31,664,899 +90,000 0.72% 5,636,352
2019-01-10 2019-01-08 0.182 31,574,899 -86,000 0.72% 5,746,632
2019-01-04 2019-01-02 0.177 31,660,899 -50,000 0.72% 5,603,979
2018-12-19 2018-12-17 0.192 31,710,899 +14,000 0.73% 6,088,493
2018-12-06 2018-12-04 0.199 31,696,899 -30,000 0.73% 6,307,683
2018-11-23 2018-11-21 0.193 31,726,899 +2,000 0.73% 6,123,292
2018-11-21 2018-11-19 0.194 31,724,899 -252,000 0.73% 6,154,630
2018-11-20 2018-11-16 0.199 31,976,899 +252,000 0.73% 6,363,403
2018-11-14 2018-11-12 0.200 31,724,899 +4,000 0.73% 6,344,980
2018-11-13 2018-11-09 0.200 31,720,899 +6,000 0.73% 6,344,180
2018-11-08 2018-11-06 0.194 31,714,899 -270,000 0.73% 6,152,690
2018-11-07 2018-11-05 0.199 31,984,899 -130,000 0.73% 6,364,995
2018-11-02 2018-10-31 0.192 32,114,899 +720 0.74% 6,166,061
2018-11-01 2018-10-30 0.192 32,114,179 -150,000 0.74% 6,165,922
2018-10-31 2018-10-29 0.190 32,264,179 -12,000 0.74% 6,130,194
2018-10-30 2018-10-26 0.194 32,276,179 +50,000 0.74% 6,261,579
2018-10-29 2018-10-25 0.189 32,226,179 +112,000 0.74% 6,090,748
2018-10-23 2018-10-19 0.200 32,114,179 -496,475 0.74% 6,422,836
2018-10-10 2018-10-08 0.203 32,610,654 +22,000 0.75% 6,619,963
2018-10-09 2018-10-05 0.211 32,588,654 -18,000 0.75% 6,876,206
2018-10-05 2018-10-03 0.198 32,606,654 +16,000 0.75% 6,456,117
2018-10-04 2018-10-02 0.203 32,590,654 +10,000 0.75% 6,615,903
2018-10-02 2018-09-27 0.221 32,580,654 -70,000 0.75% 7,200,325
2018-09-17 2018-09-13 0.195 32,650,654 +20,000 0.75% 6,366,878
2018-09-11 2018-09-07 0.220 32,630,654 +224,000 0.75% 7,178,744
2018-09-10 2018-09-06 0.225 32,406,654 +200,000 0.74% 7,291,497
2018-09-06 2018-09-04 0.240 32,206,654 +20,000 0.74% 7,729,597
2018-09-03 2018-08-30 0.240 32,186,654 -2,000 0.74% 7,724,797
2018-08-31 2018-08-29 0.233 32,188,654 -4,000 0.74% 7,499,956
2018-08-28 2018-08-24 0.231 32,192,654 +66,000 0.74% 7,436,503
2018-08-27 2018-08-23 0.233 32,126,654 +110,000 0.74% 7,485,510
2018-08-23 2018-08-21 0.230 32,016,654 -20,000 0.73% 7,363,830
2018-08-22 2018-08-20 0.223 32,036,654 +20,000 0.73% 7,144,174
2018-08-16 2018-08-14 0.233 32,016,654 -16,000 0.73% 7,459,880
2018-08-06 2018-08-02 0.250 32,032,654 +70,000 0.73% 8,008,164
2018-08-03 2018-08-01 0.275 31,962,654 -64,000 0.73% 8,789,730
2018-08-02 2018-07-31 0.260 32,026,654 -60,000 0.73% 8,326,930
2018-08-01 2018-07-30 0.260 32,086,654 -18,000 0.73% 8,342,530
2018-07-31 2018-07-27 0.265 32,104,654 -22,000 0.73% 8,507,733
2018-07-30 2018-07-26 0.248 32,126,654 -100,000 0.74% 7,967,410
2018-07-27 2018-07-25 0.255 32,226,654 -282,000 0.74% 8,217,797
2018-07-26 2018-07-24 0.249 32,508,654 +196,000 0.74% 8,094,655
2018-07-25 2018-07-23 0.240 32,312,654 -76,000 0.74% 7,755,037
2018-07-24 2018-07-20 0.238 32,388,654 +162,000 0.74% 7,708,500
2018-07-17 2018-07-13 0.238 32,226,654 -2,000 0.74% 7,669,944
2018-07-13 2018-07-11 0.239 32,228,654 +50,000 0.74% 7,702,648
2018-07-12 2018-07-10 0.232 32,178,654 -70,000 0.74% 7,465,448
2018-07-11 2018-07-09 0.240 32,248,654 +24,000 0.74% 7,739,677
2018-07-09 2018-07-05 0.231 32,224,654 -80,000 0.74% 7,443,895
2018-07-06 2018-07-04 0.238 32,304,654 -130,000 0.74% 7,688,508
2018-07-04 2018-06-29 0.247 32,434,654 -528,000 0.74% 8,011,360
2018-07-03 2018-06-28 0.245 32,962,654 -264,000 0.75% 8,075,850
2018-06-29 2018-06-27 0.248 33,226,654 +98,000 0.76% 8,240,210
2018-06-28 2018-06-26 0.250 33,128,654 +406,000 0.76% 8,282,164
2018-06-27 2018-06-25 0.255 32,722,654 -720,000 0.75% 8,344,277
2018-06-26 2018-06-22 0.255 33,442,654 +370,000 0.77% 8,527,877
2018-06-25 2018-06-21 0.260 33,072,654 +196,000 0.76% 8,598,890
2018-06-22 2018-06-20 0.275 32,876,654 +230,000 0.75% 9,041,080
2018-06-21 2018-06-19 0.275 32,646,654 -116,000 0.75% 8,977,830
2018-06-20 2018-06-15 0.285 32,762,654 +142,000 0.75% 9,337,356
2018-06-19 2018-06-14 0.285 32,620,654 +346,000 0.75% 9,296,886
2018-06-15 2018-06-13 0.290 32,274,654 +52,000 0.74% 9,359,650
2018-06-14 2018-06-12 0.290 32,222,654 -250,000 0.74% 9,344,570
2018-06-13 2018-06-11 0.290 32,472,654 -256,000 0.74% 9,417,070
2018-06-12 2018-06-08 0.290 32,728,654 -86,000 0.75% 9,491,310
2018-06-11 2018-06-07 0.290 32,814,654 -80,000 0.75% 9,516,250
2018-06-08 2018-06-06 0.290 32,894,654 +298,000 0.75% 9,539,450
2018-06-07 2018-06-05 0.290 32,596,654 +114,000 0.75% 9,453,030
2018-06-06 2018-06-04 0.285 32,482,654 -172,000 0.74% 9,257,556
2018-06-05 2018-06-01 0.300 32,654,654 +136,000 0.75% 9,796,396
2018-06-04 2018-05-31 0.305 32,518,654 -206,000 0.74% 9,918,189
2018-06-01 2018-05-30 0.290 32,724,654 +54,000 0.75% 9,490,150
2018-05-31 2018-05-29 0.290 32,670,654 -142,000 0.75% 9,474,490
2018-05-30 2018-05-28 0.290 32,812,654 -26,000 0.75% 9,515,670
2018-05-29 2018-05-25 0.295 32,838,654 -212,000 0.75% 9,687,403
2018-05-28 2018-05-24 0.295 33,050,654 +110,000 0.76% 9,749,943
2018-05-25 2018-05-23 0.300 32,940,654 +426,000 0.75% 9,882,196
2018-05-24 2018-05-21 0.310 32,514,654 +608,000 0.74% 10,079,543
2018-05-23 2018-05-18 0.320 31,906,654 -98,000 0.73% 10,210,129
2018-05-21 2018-05-17 0.315 32,004,654 +146,000 0.73% 10,081,466
2018-05-15 2018-05-11 0.335 31,858,654 -276,000 0.73% 10,672,649
2018-05-14 2018-05-10 0.330 32,134,654 -24,000 0.74% 10,604,436
2018-05-11 2018-05-09 0.325 32,158,654 -126,000 0.74% 10,451,563
2018-05-10 2018-05-08 0.330 32,284,654 +154,000 0.74% 10,653,936
2018-05-09 2018-05-07 0.330 32,130,654 +60,000 0.74% 10,603,116
2018-05-08 2018-05-04 0.335 32,070,654 +54,000 0.73% 10,743,669
2018-05-07 2018-05-03 0.330 32,016,654 +6,000 0.73% 10,565,496
2018-05-04 2018-05-02 0.330 32,010,654 -85,500 0.73% 10,563,516
2018-05-03 2018-04-30 0.330 32,096,154 +174,000 0.73% 10,591,731
2018-04-27 2018-04-25 0.340 31,922,154 +100,000 0.73% 10,853,532
2018-04-26 2018-04-24 0.345 31,822,154 +84,000 0.73% 10,978,643
2018-04-25 2018-04-23 0.345 31,738,154 +16,000 0.73% 10,949,663
2018-04-23 2018-04-19 0.355 31,722,154 -98,000 0.73% 11,261,365
2018-04-20 2018-04-18 0.350 31,820,154 -20,000 0.73% 11,137,054
2018-04-19 2018-04-17 0.355 31,840,154 +110,000 0.73% 11,303,255
2018-04-18 2018-04-16 0.370 31,730,154 -98,000 0.73% 11,740,157
2018-04-17 2018-04-13 0.360 31,828,154 -100,000 0.73% 11,458,135
2018-04-16 2018-04-12 0.350 31,928,154 +90,000 0.73% 11,174,854
2018-04-13 2018-04-11 0.360 31,838,154 +14,000 0.73% 11,461,735
2018-04-10 2018-04-06 0.360 31,824,154 -14,000 0.73% 11,456,695
2018-04-04 2018-03-29 0.345 31,838,154 -200,000 0.73% 10,984,163
2018-04-03 2018-03-28 0.340 32,038,154 +200,000 0.73% 10,892,972
2018-03-28 2018-03-26 0.345 31,838,154 -6,000 0.73% 10,984,163
2018-03-27 2018-03-23 0.345 31,844,154 +42,000 0.73% 10,986,233
2018-03-26 2018-03-22 0.360 31,802,154 -222,000 0.73% 11,448,775
2018-03-23 2018-03-21 0.375 32,024,154 +118,000 0.73% 12,009,058
2018-03-22 2018-03-20 0.370 31,906,154 +94,000 0.73% 11,805,277
2018-03-21 2018-03-19 0.375 31,812,154 -4,000 0.73% 11,929,558
2018-03-20 2018-03-16 0.380 31,816,154 +200,000 0.73% 12,090,139
2018-03-19 2018-03-15 0.380 31,616,154 +36,000 0.72% 12,014,139
2018-03-16 2018-03-14 0.380 31,580,154 -1,156,000 0.72% 12,000,459
2018-03-15 2018-03-13 0.370 32,736,154 +1,020,000 0.75% 12,112,377
2018-03-14 2018-03-12 0.380 31,716,154 -68,000 0.73% 12,052,139
2018-03-13 2018-03-09 0.380 31,784,154 +430,000 0.73% 12,077,979
2018-03-12 2018-03-08 0.385 31,354,154 -492,000 0.72% 12,071,349
2018-03-09 2018-03-07 0.380 31,846,154 +52,000 0.73% 12,101,539
2018-03-08 2018-03-06 0.395 31,794,154 -88,000 0.73% 12,558,691
2018-03-07 2018-03-05 0.375 31,882,154 +118,000 0.73% 11,955,808
2018-03-02 2018-02-28 0.380 31,764,154 +80,000 0.73% 12,070,379
2018-03-01 2018-02-27 0.385 31,684,154 -2,000 0.73% 12,198,399
2018-02-28 2018-02-26 0.395 31,686,154 -6,000 0.73% 12,516,031
2018-02-27 2018-02-23 0.390 31,692,154 -60,000 0.73% 12,359,940
2018-02-26 2018-02-22 0.375 31,752,154 +56,000 0.73% 11,907,058
2018-02-23 2018-02-21 0.390 31,696,154 -8,000 0.73% 12,361,500
2018-02-21 2018-02-15 0.380 31,704,154 -266,000 0.73% 12,047,579
2018-02-13 2018-02-09 0.360 31,970,154 -182,000 0.73% 11,509,255
2018-02-12 2018-02-08 0.370 32,152,154 +30,000 0.74% 11,896,297
2018-02-09 2018-02-07 0.370 32,122,154 +136,000 0.74% 11,885,197
2018-02-07 2018-02-05 0.385 31,986,154 +80,000 0.73% 12,314,669
2018-02-06 2018-02-02 0.405 31,906,154 -48,000 0.73% 12,921,992
2018-02-05 2018-02-01 0.390 31,954,154 -104,000 0.73% 12,462,120
2018-02-02 2018-01-31 0.390 32,058,154 +46,000 0.73% 12,502,680
2018-02-01 2018-01-30 0.395 32,012,154 +132,000 0.73% 12,644,801
2018-01-31 2018-01-29 0.410 31,880,154 +60,000 0.73% 13,070,863
2018-01-30 2018-01-26 0.425 31,820,154 -232,000 0.73% 13,523,565
2018-01-29 2018-01-25 0.405 32,052,154 +130,000 0.73% 12,981,122
2018-01-26 2018-01-24 0.405 31,922,154 -256,000 0.73% 12,928,472
2018-01-25 2018-01-23 0.400 32,178,154 +266,000 0.74% 12,871,262
2018-01-24 2018-01-22 0.405 31,912,154 -122,000 0.73% 12,924,422
2018-01-23 2018-01-19 0.400 32,034,154 -2,000 0.73% 12,813,662
2018-01-22 2018-01-18 0.395 32,036,154 +320,000 0.73% 12,654,281
2018-01-19 2018-01-17 0.405 31,716,154 -214,000 0.73% 12,845,042
2018-01-18 2018-01-16 0.420 31,930,154 -516,000 0.73% 13,410,665
2018-01-17 2018-01-15 0.390 32,446,154 -34,000 0.74% 12,654,000
2018-01-15 2018-01-11 0.390 32,480,154 +38,000 0.74% 12,667,260
2018-01-12 2018-01-10 0.385 32,442,154 +532,000 0.74% 12,490,229
2018-01-11 2018-01-09 0.390 31,910,154 -12,000 0.73% 12,444,960
2018-01-10 2018-01-08 0.390 31,922,154 +260,000 0.73% 12,449,640
2018-01-09 2018-01-05 0.405 31,662,154 +20,000 0.72% 12,823,172
2018-01-08 2018-01-04 0.410 31,642,154 +90,000 0.72% 12,973,283
2018-01-05 2018-01-03 0.400 31,552,154 -484,000 0.72% 12,620,862
2018-01-04 2018-01-02 0.385 32,036,154 +152,000 0.73% 12,333,919
2018-01-03 2017-12-29 0.375 31,884,154 -346,000 0.73% 11,956,558
2018-01-02 2017-12-28 0.350 32,230,154 +164,000 0.74% 11,280,554
2017-12-29 2017-12-27 0.350 32,066,154 -46,000 0.73% 11,223,154
2017-12-28 2017-12-22 0.350 32,112,154 -28,000 0.74% 11,239,254
2017-12-27 2017-12-21 0.345 32,140,154 -524,000 0.74% 11,088,353
2017-12-22 2017-12-20 0.340 32,664,154 -166,000 0.75% 11,105,812
2017-12-21 2017-12-19 0.345 32,830,154 +392,000 0.75% 11,326,403
2017-12-20 2017-12-18 0.340 32,438,154 -28,000 0.74% 11,028,972
2017-12-19 2017-12-15 0.340 32,466,154 +500,000 0.74% 11,038,492
2017-12-18 2017-12-14 0.355 31,966,154 -46,000 0.73% 11,347,985
2017-12-15 2017-12-13 0.345 32,012,154 +138,000 0.73% 11,044,193
2017-12-14 2017-12-12 0.350 31,874,154 +30,000 0.73% 11,155,954
2017-12-13 2017-12-11 0.350 31,844,154 +128,000 0.73% 11,145,454
2017-12-12 2017-12-08 0.370 31,716,154 -350,000 0.73% 11,734,977
2017-12-11 2017-12-07 0.365 32,066,154 -120,000 0.73% 11,704,146
2017-12-08 2017-12-06 0.360 32,186,154 -30,000 0.74% 11,587,015
2017-12-07 2017-12-05 0.365 32,216,154 +124,000 0.74% 11,758,896
2017-12-06 2017-12-04 0.385 32,092,154 +90,000 0.73% 12,355,479
2017-12-05 2017-12-01 0.390 32,002,154 +308,000 0.73% 12,480,840
2017-12-04 2017-11-30 0.405 31,694,154 -26,000 0.73% 12,836,132
2017-12-01 2017-11-29 0.400 31,720,154 -150,000 0.73% 12,688,062
2017-11-30 2017-11-28 0.395 31,870,154 -8,000 0.73% 12,588,711
2017-11-28 2017-11-24 0.420 31,878,154 +100,000 0.73% 13,388,825
2017-11-27 2017-11-23 0.425 31,778,154 -56,000 0.73% 13,505,715
2017-11-24 2017-11-22 0.425 31,834,154 -1,080,000 0.73% 13,529,515
2017-11-23 2017-11-21 0.415 32,914,154 +792,000 0.75% 13,659,374
2017-11-22 2017-11-20 0.425 32,122,154 -60,000 0.74% 13,651,915
2017-11-21 2017-11-17 0.435 32,182,154 +242,000 0.74% 13,999,237
2017-11-20 2017-11-16 0.440 31,940,154 -34,000 0.73% 14,053,668
2017-11-17 2017-11-15 0.445 31,974,154 -38,000 0.73% 14,228,499
2017-11-16 2017-11-14 0.445 32,012,154 -170,000 0.73% 14,245,409
2017-11-15 2017-11-13 0.455 32,182,154 +1,036,000 0.74% 14,642,880
2017-11-14 2017-11-10 0.465 31,146,154 -306,000 0.71% 14,482,962
2017-11-13 2017-11-09 0.450 31,452,154 -46,000 0.72% 14,153,469
2017-11-10 2017-11-08 0.455 31,498,154 +450,000 0.72% 14,331,660
2017-11-09 2017-11-07 0.460 31,048,154 +144,000 0.71% 14,282,151
2017-11-08 2017-11-06 0.465 30,904,154 -8,000 0.71% 14,370,432
2017-11-07 2017-11-03 0.465 30,912,154 -262,000 0.71% 14,374,152
2017-11-06 2017-11-02 0.470 31,174,154 +492,000 0.71% 14,651,852
2017-11-03 2017-11-01 0.490 30,682,154 -202,000 0.70% 15,034,255
2017-11-02 2017-10-31 0.465 30,884,154 +100,000 0.71% 14,361,132
2017-11-01 2017-10-30 0.465 30,784,154 -300,000 0.70% 14,314,632
2017-10-31 2017-10-27 0.470 31,084,154 +482,000 0.71% 14,609,552
2017-10-30 2017-10-26 0.470 30,602,154 -194,000 0.70% 14,383,012
2017-10-27 2017-10-25 0.480 30,796,154 -70,000 0.70% 14,782,154
2017-10-26 2017-10-24 0.480 30,866,154 +476,000 0.71% 14,815,754
2017-10-25 2017-10-23 0.485 30,390,154 -76,000 0.70% 14,739,225
2017-10-24 2017-10-20 0.480 30,466,154 -142,000 0.70% 14,623,754
2017-10-23 2017-10-19 0.475 30,608,154 +26,000 0.70% 14,538,873
2017-10-20 2017-10-18 0.495 30,582,154 +166,000 0.70% 15,138,166
2017-10-19 2017-10-17 0.495 30,416,154 +102,000 0.70% 15,055,996
2017-10-18 2017-10-16 0.500 30,314,154 +282,000 0.69% 15,157,077
2017-10-17 2017-10-13 0.500 30,032,154 +12,000 0.69% 15,016,077
2017-10-16 2017-10-12 0.510 30,020,154 +148,000 0.69% 15,310,279
2017-10-13 2017-10-11 0.510 29,872,154 -1,020,000 0.68% 15,234,799
2017-10-12 2017-10-10 0.485 30,892,154 -24,000 0.71% 14,982,695
2017-10-11 2017-10-09 0.490 30,916,154 -64,000 0.71% 15,148,915
2017-10-10 2017-10-06 0.490 30,980,154 -324,000 0.71% 15,180,275
2017-10-09 2017-10-04 0.480 31,304,154 -268,000 0.72% 15,025,994
2017-10-06 2017-10-03 0.475 31,572,154 +566,000 0.72% 14,996,773
2017-10-04 2017-09-29 0.490 31,006,154 +362,000 0.71% 15,193,015
2017-10-03 2017-09-28 0.510 30,644,154 +630,000 0.70% 15,628,519
2017-09-29 2017-09-27 0.520 30,014,154 +40,000 0.69% 15,607,360
2017-09-28 2017-09-26 0.520 29,974,154 -48,000 0.69% 15,586,560
2017-09-27 2017-09-25 0.530 30,022,154 +294,000 0.69% 15,911,742
2017-09-26 2017-09-22 0.550 29,728,154 -2,000 0.68% 16,350,485
2017-09-25 2017-09-21 0.520 29,730,154 +324,000 0.68% 15,459,680
2017-09-22 2017-09-20 0.560 29,406,154 -350,000 0.67% 16,467,446
2017-09-21 2017-09-19 0.480 29,756,154 +52,000 0.68% 14,282,954
2017-09-20 2017-09-18 0.490 29,704,154 -10,000 0.68% 14,555,035
2017-09-19 2017-09-15 0.485 29,714,154 -582,000 0.68% 14,411,365
2017-09-18 2017-09-14 0.460 30,296,154 -132,000 0.69% 13,936,231
2017-09-15 2017-09-13 0.460 30,428,154 +192,000 0.70% 13,996,951
2017-09-14 2017-09-12 0.465 30,236,154 -268,000 0.69% 14,059,812
2017-09-13 2017-09-11 0.460 30,504,154 +408,000 0.70% 14,031,911
2017-09-12 2017-09-08 0.470 30,096,154 -100,000 0.69% 14,145,192
2017-09-11 2017-09-07 0.470 30,196,154 -8,000 0.69% 14,192,192
2017-09-08 2017-09-06 0.470 30,204,154 -10,000 0.69% 14,195,952
2017-09-07 2017-09-05 0.475 30,214,154 +174,000 0.69% 14,351,723
2017-09-06 2017-09-04 0.475 30,040,154 +396,000 0.69% 14,269,073
2017-09-05 2017-09-01 0.495 29,644,154 -4,000 0.68% 14,673,856
2017-09-04 2017-08-31 0.495 29,648,154 -6,000 0.68% 14,675,836
2017-09-01 2017-08-30 0.490 29,654,154 -88,000 0.68% 14,530,535
2017-08-31 2017-08-29 0.490 29,742,154 -62,000 0.68% 14,573,655
2017-08-30 2017-08-28 0.495 29,804,154 +54,000 0.68% 14,753,056
2017-08-29 2017-08-25 0.500 29,750,154 -2,000 0.68% 14,875,077
2017-08-28 2017-08-24 0.500 29,752,154 +70,000 0.68% 14,876,077
2017-08-25 2017-08-22 0.510 29,682,154 -60,000 0.68% 15,137,899
2017-08-24 2017-08-21 0.495 29,742,154 -10,000 0.68% 14,722,366
2017-08-22 2017-08-18 0.500 29,752,154 -240,000 0.68% 14,876,077
2017-08-21 2017-08-17 0.490 29,992,154 +100,000 0.69% 14,696,155
2017-08-18 2017-08-16 0.500 29,892,154 +20,000 0.68% 14,946,077
2017-08-16 2017-08-14 0.510 29,872,154 -196,000 0.68% 15,234,799
2017-08-15 2017-08-11 0.520 30,068,154 -126,000 0.69% 15,635,440
2017-08-14 2017-08-10 0.485 30,194,154 -572,000 0.69% 14,644,165
2017-08-11 2017-08-09 0.510 30,766,154 +286,000 0.70% 15,690,739
2017-08-10 2017-08-08 0.520 30,480,154 -140,000 0.70% 15,849,680
2017-08-09 2017-08-07 0.530 30,620,154 +598,151 0.70% 16,228,682
2017-08-08 2017-08-04 0.580 30,022,003 -186,000 0.69% 17,412,762
2017-08-07 2017-08-03 0.560 30,208,003 +450,000 0.69% 16,916,482
2017-08-04 2017-08-02 0.640 29,758,003 -192,000 0.68% 19,045,122
2017-08-03 2017-08-01 0.630 29,950,003 +142,000 0.69% 18,868,502
2017-08-02 2017-07-31 0.630 29,808,003 +40,000 0.68% 18,779,042
2017-08-01 2017-07-28 0.640 29,768,003 +46,000 0.68% 19,051,522
2017-07-31 2017-07-27 0.650 29,722,003 +264,000 0.68% 19,319,302
2017-07-28 2017-07-26 0.660 29,458,003 -134,000 0.67% 19,442,282
2017-07-27 2017-07-25 0.660 29,592,003 +152,000 0.68% 19,530,722
2017-07-26 2017-07-24 0.670 29,440,003 +144,000 0.67% 19,724,802
2017-07-25 2017-07-21 0.660 29,296,003 +126,000 0.67% 19,335,362
2017-07-24 2017-07-20 0.670 29,170,003 -16,000 0.67% 19,543,902
2017-07-21 2017-07-19 0.660 29,186,003 -154,000 0.67% 19,262,762
2017-07-20 2017-07-18 0.660 29,340,003 +38,000 0.67% 19,364,402
2017-07-19 2017-07-17 0.650 29,302,003 +56,000 0.67% 19,046,302
2017-07-18 2017-07-14 0.660 29,246,003 +92,000 0.67% 19,302,362
2017-07-17 2017-07-13 0.670 29,154,003 +40,000 0.67% 19,533,182
2017-07-14 2017-07-12 0.680 29,114,003 -40,000 0.67% 19,797,522
2017-07-13 2017-07-11 0.670 29,154,003 +60,000 0.67% 19,533,182
2017-07-12 2017-07-10 0.670 29,094,003 -192,000 0.67% 19,492,982
2017-07-11 2017-07-07 0.650 29,286,003 -114,000 0.67% 19,035,902
2017-07-10 2017-07-06 0.640 29,400,003 -548,000 0.67% 18,816,002
2017-07-07 2017-07-05 0.620 29,948,003 +20,000 0.69% 18,567,762
2017-07-06 2017-07-04 0.620 29,928,003 -6,000 0.69% 18,555,362
2017-07-05 2017-07-03 0.630 29,934,003 +100,000 0.69% 18,858,422
2017-07-04 2017-06-30 0.630 29,834,003 -64,000 0.68% 18,795,422
2017-07-03 2017-06-29 0.640 29,898,003 +220,000 0.68% 19,134,722
2017-06-29 2017-06-27 0.640 29,678,003 -60,000 0.68% 18,993,922
2017-06-28 2017-06-26 0.670 29,738,003 +36,000 0.68% 19,924,462
2017-06-27 2017-06-23 0.670 29,702,003 -96,000 0.68% 19,900,342
2017-06-23 2017-06-21 0.660 29,798,003 -254,000 0.68% 19,666,682
2017-06-22 2017-06-20 0.660 30,052,003 +66,000 0.69% 19,834,322
2017-06-21 2017-06-19 0.670 29,986,003 +94,000 0.69% 20,090,622
2017-06-20 2017-06-16 0.660 29,892,003 -14,000 0.68% 19,728,722
2017-06-19 2017-06-15 0.680 29,906,003 +120,000 0.68% 20,336,082
2017-06-16 2017-06-14 0.690 29,786,003 -208,000 0.68% 20,552,342
2017-06-15 2017-06-13 0.680 29,994,003 +198,000 0.69% 20,395,922
2017-06-14 2017-06-12 0.690 29,796,003 +398,000 0.68% 20,559,242
2017-06-13 2017-06-09 0.710 29,398,003 -86,000 0.67% 20,872,582
2017-06-12 2017-06-08 0.710 29,484,003 +100,000 0.67% 20,933,642
2017-06-09 2017-06-07 0.720 29,384,003 -28,000 0.67% 21,156,482
2017-06-08 2017-06-06 0.720 29,412,003 +54,000 0.67% 21,176,642
2017-06-07 2017-06-05 0.730 29,358,003 +52,000 0.67% 21,431,342
2017-06-06 2017-06-02 0.740 29,306,003 -250,000 0.67% 21,686,442
2017-06-05 2017-06-01 0.720 29,556,003 -354,151 0.68% 21,280,322
2017-06-02 2017-05-31 0.690 29,910,154 -10,000 0.68% 20,638,006
2017-06-01 2017-05-29 0.690 29,920,154 -50,000 0.68% 20,644,906
2017-05-31 2017-05-26 0.690 29,970,154 -318,000 0.69% 20,679,406
2017-05-29 2017-05-25 0.680 30,288,154 +38,000 0.69% 20,595,945
2017-05-26 2017-05-24 0.670 30,250,154 -110,000 0.69% 20,267,603
2017-05-25 2017-05-23 0.690 30,360,154 +638,000 0.69% 20,948,506
2017-05-24 2017-05-22 0.740 29,722,154 +256,000 0.68% 21,994,394
2017-05-23 2017-05-19 0.760 29,466,154 -168,000 0.67% 22,394,277
2017-05-22 2017-05-18 0.750 29,634,154 +120,000 0.68% 22,225,616
2017-05-19 2017-05-17 0.760 29,514,154 +184,000 0.68% 22,430,757
2017-05-18 2017-05-16 0.780 29,330,154 +2,000 0.67% 22,877,520
2017-05-17 2017-05-15 0.770 29,328,154 -320,000 0.67% 22,582,679
2017-05-16 2017-05-12 0.750 29,648,154 -268,000 0.68% 22,236,116
2017-05-15 2017-05-11 0.760 29,916,154 +468,000 0.68% 22,736,277
2017-05-12 2017-05-10 0.770 29,448,154 +150,000 0.67% 22,675,079
2017-05-11 2017-05-09 0.790 29,298,154 -198,000 0.67% 23,145,542
2017-05-10 2017-05-08 0.780 29,496,154 -2,000 0.68% 23,007,000
2017-05-09 2017-05-05 0.770 29,498,154 +182,000 0.68% 22,713,579
2017-05-08 2017-05-04 0.800 29,316,154 +30,000 0.67% 23,452,923
2017-05-05 2017-05-02 0.800 29,286,154 +30,000 0.67% 23,428,923
2017-05-04 2017-04-28 0.790 29,256,154 -2,000 0.67% 23,112,362
2017-05-02 2017-04-27 0.780 29,258,154 +2,000 0.67% 22,821,360
2017-04-28 2017-04-26 0.800 29,256,154 +50,000 0.67% 23,404,923
2017-04-27 2017-04-25 0.800 29,206,154 -142,000 0.67% 23,364,923
2017-04-26 2017-04-24 0.780 29,348,154 -158,000 0.67% 22,891,560
2017-04-25 2017-04-21 0.760 29,506,154 -118,000 0.68% 22,424,677
2017-04-24 2017-04-20 0.760 29,624,154 +56,000 0.68% 22,514,357
2017-04-21 2017-04-19 0.760 29,568,154 -70,000 0.68% 22,471,797
2017-04-20 2017-04-18 0.770 29,638,154 -138,000 0.68% 22,821,379
2017-04-19 2017-04-13 0.800 29,776,154 +382,000 0.68% 23,820,923
2017-04-18 2017-04-12 0.820 29,394,154 -966,000 0.67% 24,103,206
2017-04-13 2017-04-11 0.740 30,360,154 +8,000 0.69% 22,466,514
2017-04-12 2017-04-10 0.740 30,352,154 +220,000 0.69% 22,460,594
2017-04-11 2017-04-07 0.770 30,132,154 -612,000 0.69% 23,201,759
2017-04-10 2017-04-06 0.750 30,744,154 -108,000 0.70% 23,058,116
2017-04-07 2017-04-05 0.740 30,852,154 +128,000 0.71% 22,830,594
2017-04-06 2017-04-03 0.760 30,724,154 -60,000 0.70% 23,350,357
2017-04-05 2017-03-31 0.740 30,784,154 -26,000 0.70% 22,780,274
2017-04-03 2017-03-30 0.770 30,810,154 +40,000 0.71% 23,723,819
2017-03-31 2017-03-29 0.780 30,770,154 -130,000 0.70% 24,000,720
2017-03-30 2017-03-28 0.780 30,900,154 -64,000 0.71% 24,102,120
2017-03-29 2017-03-27 0.770 30,964,154 +92,000 0.71% 23,842,399
2017-03-28 2017-03-24 0.780 30,872,154 +172,000 0.71% 24,080,280
2017-03-27 2017-03-23 0.800 30,700,154 +44,000 0.70% 24,560,123
2017-03-24 2017-03-22 0.800 30,656,154 -154,000 0.70% 24,524,923
2017-03-23 2017-03-21 0.780 30,810,154 +220,000 0.71% 24,031,920
2017-03-22 2017-03-20 0.750 30,590,154 -140,000 0.70% 22,942,616
2017-03-21 2017-03-17 0.730 30,730,154 -134,000 0.70% 22,433,012
2017-03-20 2017-03-16 0.680 30,864,154 +80,000 0.71% 20,987,625
2017-03-17 2017-03-15 0.660 30,784,154 -50,000 0.70% 20,317,542
2017-03-15 2017-03-13 0.680 30,834,154 +20,000 0.71% 20,967,225
2017-03-14 2017-03-10 0.680 30,814,154 +48,000 0.71% 20,953,625
2017-03-13 2017-03-09 0.680 30,766,154 +350,000 0.70% 20,920,985
2017-03-10 2017-03-08 0.670 30,416,154 +80,000 0.70% 20,378,823
2017-03-09 2017-03-07 0.670 30,336,154 -40,000 0.69% 20,325,223
2017-03-08 2017-03-06 0.670 30,376,154 +1,450,000 0.70% 20,352,023
2017-03-06 2017-03-02 0.660 28,926,154 -82,000 0.66% 19,091,262
2017-03-03 2017-03-01 0.660 29,008,154 +42,000 0.66% 19,145,382
2017-03-02 2017-02-28 0.660 28,966,154 -350,000 0.66% 19,117,662
2017-03-01 2017-02-27 0.660 29,316,154 +150,000 0.67% 19,348,662
2017-02-28 2017-02-24 0.670 29,166,154 -100,000 0.67% 19,541,323
2017-02-27 2017-02-23 0.670 29,266,154 +200,000 0.67% 19,608,323
2017-02-24 2017-02-22 0.660 29,066,154 +40,000 0.67% 19,183,662
2017-02-23 2017-02-21 0.660 29,026,154 +100,000 0.66% 19,157,262
2017-02-22 2017-02-20 0.660 28,926,154 -168,000 0.66% 19,091,262
2017-02-21 2017-02-17 0.650 29,094,154 -166,000 0.67% 18,911,200
2017-02-20 2017-02-16 0.640 29,260,154 +184,000 0.67% 18,726,499
2017-02-17 2017-02-15 0.630 29,076,154 -306,000 0.67% 18,317,977
2017-02-16 2017-02-14 0.640 29,382,154 +232,000 0.67% 18,804,579
2017-02-15 2017-02-13 0.640 29,150,154 +38,000 0.67% 18,656,099
2017-02-14 2017-02-10 0.640 29,112,154 +162,000 0.67% 18,631,779
2017-02-13 2017-02-09 0.640 28,950,154 -46,000 0.66% 18,528,099
2017-02-10 2017-02-08 0.640 28,996,154 -190,000 0.66% 18,557,539
2017-02-09 2017-02-07 0.630 29,186,154 +140,000 0.67% 18,387,277
2017-02-08 2017-02-06 0.630 29,046,154 +162,000 0.66% 18,299,077
2017-02-03 2017-02-01 0.590 28,884,154 -200,000 0.66% 17,041,651
2017-02-02 2017-01-27 0.590 29,084,154 +100,000 0.67% 17,159,651
2017-02-01 2017-01-25 0.600 28,984,154 -30,000 0.66% 17,390,492
2017-01-26 2017-01-24 0.600 29,014,154 -300,000 0.66% 17,408,492
2017-01-25 2017-01-23 0.590 29,314,154 -100,000 0.67% 17,295,351
2017-01-24 2017-01-20 0.570 29,414,154 +200,000 0.67% 16,766,068
2017-01-20 2017-01-18 0.600 29,214,154 +140,000 0.67% 17,528,492
2017-01-19 2017-01-17 0.610 29,074,154 -342,000 0.67% 17,735,234
2017-01-18 2017-01-16 0.580 29,416,154 +272,000 0.67% 17,061,369
2017-01-17 2017-01-13 0.600 29,144,154 +238,000 0.67% 17,486,492
2017-01-16 2017-01-12 0.600 28,906,154 -90,000 0.66% 17,343,692
2017-01-13 2017-01-11 0.580 28,996,154 -148,000 0.66% 16,817,769
2017-01-12 2017-01-10 0.560 29,144,154 -252,000 0.67% 16,320,726
2017-01-11 2017-01-09 0.560 29,396,154 +228,000 0.67% 16,461,846
2017-01-10 2017-01-06 0.570 29,168,154 +104,000 0.67% 16,625,848
2017-01-09 2017-01-05 0.590 29,064,154 +8,000 0.67% 17,147,851
2017-01-06 2017-01-04 0.580 29,056,154 +56,000 0.67% 16,852,569
2017-01-05 2017-01-03 0.580 29,000,154 -116,000 0.66% 16,820,089
2016-12-30 2016-12-28 0.560 29,116,154 -110,000 0.67% 16,305,046
2016-12-28 2016-12-22 0.570 29,226,154 -20,000 0.67% 16,658,908
2016-12-22 2016-12-20 0.560 29,246,154 +298,000 0.67% 16,377,846
2016-12-20 2016-12-16 0.600 28,948,154 -62,000 0.66% 17,368,892
2016-12-19 2016-12-15 0.600 29,010,154 +62,000 0.66% 17,406,092
2016-12-16 2016-12-14 0.610 28,948,154 -122,000 0.66% 17,658,374
2016-12-14 2016-12-12 0.590 29,070,154 +160,000 0.67% 17,151,391
2016-12-13 2016-12-09 0.610 28,910,154 -106,000 0.66% 17,635,194
2016-12-12 2016-12-08 0.610 29,016,154 -162,000 0.66% 17,699,854
2016-12-09 2016-12-07 0.610 29,178,154 +20,000 0.67% 17,798,674
2016-12-08 2016-12-06 0.600 29,158,154 +20,000 0.67% 17,494,892
2016-12-07 2016-12-05 0.620 29,138,154 +2,000 0.67% 18,065,655
2016-12-06 2016-12-02 0.620 29,136,154 +24,000 0.67% 18,064,415
2016-12-05 2016-12-01 0.610 29,112,154 -12,000 0.67% 17,758,414
2016-12-02 2016-11-30 0.630 29,124,154 -42,000 0.67% 18,348,217
2016-12-01 2016-11-29 0.620 29,166,154 -2,000 0.67% 18,083,015
2016-11-30 2016-11-28 0.630 29,168,154 +92,000 0.67% 18,375,937
2016-11-29 2016-11-25 0.640 29,076,154 -2,000 0.67% 18,608,739
2016-11-28 2016-11-24 0.630 29,078,154 +62,000 0.67% 18,319,237
2016-11-24 2016-11-22 0.650 29,016,154 -92,000 0.66% 18,860,500
2016-11-22 2016-11-18 0.650 29,108,154 +48,000 0.67% 18,920,300
2016-11-18 2016-11-16 0.640 29,060,154 +8,000 0.67% 18,598,499
2016-11-17 2016-11-15 0.640 29,052,154 -248,000 0.66% 18,593,379
2016-11-16 2016-11-14 0.630 29,300,154 +98,000 0.67% 18,459,097
2016-11-15 2016-11-11 0.630 29,202,154 -100,000 0.67% 18,397,357
2016-11-11 2016-11-09 0.630 29,302,154 +84,000 0.67% 18,460,357
2016-11-10 2016-11-08 0.650 29,218,154 -20,000 0.67% 18,991,800
2016-11-09 2016-11-07 0.630 29,238,154 +10,000 0.67% 18,420,037
2016-11-08 2016-11-04 0.610 29,228,154 +30,000 0.67% 17,829,174
2016-11-04 2016-11-02 0.600 29,198,154 -104,000 0.67% 17,518,892
2016-11-03 2016-11-01 0.600 29,302,154 -58,000 0.67% 17,581,292
2016-11-02 2016-10-31 0.600 29,360,154 +200,000 0.67% 17,616,092
2016-11-01 2016-10-28 0.610 29,160,154 -18,000 0.67% 17,787,694
2016-10-31 2016-10-27 0.610 29,178,154 -40,000 0.67% 17,798,674
2016-10-26 2016-10-24 0.610 29,218,154 -250,000 0.67% 17,823,074
2016-10-25 2016-10-20 0.600 29,468,154 -150,000 0.67% 17,680,892
2016-10-20 2016-10-18 0.590 29,618,154 +100,000 0.68% 17,474,711
2016-10-19 2016-10-17 0.600 29,518,154 -206,000 0.68% 17,710,892
2016-10-17 2016-10-13 0.590 29,724,154 -130,000 0.68% 17,537,251
2016-10-14 2016-10-12 0.590 29,854,154 +120,000 0.68% 17,613,951
2016-10-13 2016-10-11 0.610 29,734,154 +366,000 0.68% 18,137,834
2016-10-12 2016-10-07 0.620 29,368,154 -20,000 0.67% 18,208,255
2016-10-11 2016-10-06 0.610 29,388,154 +60,000 0.67% 17,926,774
2016-10-07 2016-10-05 0.620 29,328,154 -310,000 0.67% 18,183,455
2016-10-05 2016-10-03 0.600 29,638,154 +80,000 0.68% 17,782,892
2016-10-04 2016-09-30 0.610 29,558,154 +82,000 0.68% 18,030,474
2016-10-03 2016-09-29 0.610 29,476,154 -58,000 0.67% 17,980,454
2016-09-30 2016-09-28 0.610 29,534,154 +254,000 0.68% 18,015,834
2016-09-29 2016-09-27 0.610 29,280,154 -266,000 0.67% 17,860,894
2016-09-28 2016-09-26 0.610 29,546,154 +400,000 0.68% 18,023,154
2016-09-27 2016-09-23 0.640 29,146,154 -262,000 0.67% 18,653,539
2016-09-26 2016-09-22 0.630 29,408,154 +300,000 0.67% 18,527,137
2016-09-23 2016-09-21 0.640 29,108,154 -360,000 0.67% 18,629,219
2016-09-22 2016-09-20 0.630 29,468,154 +360,000 0.67% 18,564,937
2016-09-21 2016-09-19 0.630 29,108,154 -42,000 0.67% 18,338,137
2016-09-15 2016-09-13 0.630 29,150,154 -30,000 0.67% 18,364,597
2016-09-14 2016-09-12 0.620 29,180,154 +92,000 0.67% 18,091,695
2016-09-13 2016-09-09 0.640 29,088,154 -20,000 0.67% 18,616,419
2016-09-12 2016-09-08 0.640 29,108,154 -450,000 0.67% 18,629,219
2016-09-09 2016-09-07 0.600 29,558,154 +520,000 0.68% 17,734,892
2016-09-08 2016-09-06 0.620 29,038,154 -292,000 0.66% 18,003,655
2016-09-07 2016-09-05 0.580 29,330,154 +42,000 0.67% 17,011,489
2016-09-05 2016-09-01 0.570 29,288,154 -350,000 0.67% 16,694,248
2016-08-31 2016-08-29 0.580 29,638,154 -40,000 0.68% 17,190,129
2016-08-29 2016-08-25 0.580 29,678,154 -108,000 0.68% 17,213,329
2016-08-26 2016-08-24 0.570 29,786,154 -4,000 0.68% 16,978,108
2016-08-25 2016-08-23 0.590 29,790,154 -6,000 0.68% 17,576,191
2016-08-24 2016-08-22 0.590 29,796,154 +196,000 0.68% 17,579,731
2016-08-23 2016-08-19 0.590 29,600,154 -42,000 0.68% 17,464,091
2016-08-22 2016-08-18 0.600 29,642,154 -116,000 0.68% 17,785,292
2016-08-19 2016-08-17 0.600 29,758,154 +286,000 0.68% 17,854,892
2016-08-18 2016-08-16 0.620 29,472,154 -34,000 0.67% 18,272,735
2016-08-17 2016-08-15 0.600 29,506,154 +10,000 0.68% 17,703,692
2016-08-15 2016-08-11 0.610 29,496,154 -138,000 0.68% 17,992,654
2016-08-12 2016-08-10 0.590 29,634,154 -116,000 0.68% 17,484,151
2016-08-11 2016-08-09 0.610 29,750,154 +242,000 0.68% 18,147,594
2016-08-10 2016-08-08 0.590 29,508,154 +34,000 0.68% 17,409,811
2016-08-09 2016-08-05 0.590 29,474,154 -276,000 0.67% 17,389,751
2016-08-08 2016-08-04 0.580 29,750,154 -80,000 0.68% 17,255,089
2016-08-05 2016-08-03 0.570 29,830,154 -12,000 0.68% 17,003,188
2016-08-04 2016-08-01 0.590 29,842,154 +160,000 0.68% 17,606,871
2016-08-03 2016-07-29 0.600 29,682,154 -146,000 0.68% 17,809,292
2016-08-01 2016-07-28 0.610 29,828,154 -50,000 0.68% 18,195,174
2016-07-29 2016-07-27 0.620 29,878,154 -50,000 0.68% 18,524,455
2016-07-28 2016-07-26 0.630 29,928,154 +286,000 0.69% 18,854,737
2016-07-26 2016-07-22 0.630 29,642,154 -160,000 0.68% 18,674,557
2016-07-25 2016-07-21 0.650 29,802,154 +130,000 0.68% 19,371,400
2016-07-22 2016-07-20 0.650 29,672,154 -50,000 0.68% 19,286,900
2016-07-21 2016-07-19 0.610 29,722,154 -30,000 0.68% 18,130,514
2016-07-20 2016-07-18 0.600 29,752,154 -50,000 0.68% 17,851,292
2016-07-19 2016-07-15 0.600 29,802,154 -100,000 0.68% 17,881,292
2016-07-18 2016-07-14 0.630 29,902,154 +50,000 0.68% 18,838,357
2016-07-14 2016-07-12 0.630 29,852,154 -198,000 0.68% 18,806,857
2016-07-13 2016-07-11 0.530 30,050,154 -114,000 0.69% 15,926,582
2016-07-12 2016-07-08 0.540 30,164,154 -86,000 0.69% 16,288,643
2016-07-11 2016-07-07 0.530 30,250,154 +180,000 0.69% 16,032,582
2016-07-07 2016-07-05 0.530 30,070,154 -42,000 0.69% 15,937,182
2016-07-06 2016-07-04 0.540 30,112,154 -26,000 0.69% 16,260,563
2016-07-05 2016-06-30 0.520 30,138,154 -74,000 0.69% 15,671,840
2016-07-04 2016-06-29 0.520 30,212,154 +90,000 0.69% 15,710,320
2016-06-30 2016-06-28 0.520 30,122,154 -16,000 0.69% 15,663,520
2016-06-29 2016-06-27 0.530 30,138,154 +140,000 0.69% 15,973,222
2016-06-28 2016-06-24 0.500 29,998,154 -176,000 0.69% 14,999,077
2016-06-27 2016-06-23 0.520 30,174,154 -30,000 0.69% 15,690,560
2016-06-24 2016-06-22 0.520 30,204,154 -40,000 0.69% 15,706,160
2016-06-22 2016-06-20 0.530 30,244,154 -22,000 0.69% 16,029,402
2016-06-20 2016-06-16 0.520 30,266,154 -60,000 0.69% 15,738,400
2016-06-17 2016-06-15 0.520 30,326,154 -30,000 0.69% 15,769,600
2016-06-16 2016-06-14 0.510 30,356,154 -114,000 0.69% 15,481,639
2016-06-15 2016-06-13 0.500 30,470,154 -546,000 0.70% 15,235,077
2016-06-14 2016-06-10 0.530 31,016,154 +150,000 0.71% 16,438,562
2016-06-13 2016-06-08 0.550 30,866,154 -160,000 0.71% 16,976,385
2016-06-08 2016-06-06 0.530 31,026,154 -160,000 0.71% 16,443,862
2016-06-07 2016-06-03 0.530 31,186,154 +340,000 0.71% 16,528,662
2016-06-06 2016-06-02 0.550 30,846,154 +20,000 0.71% 16,965,385
2016-06-03 2016-06-01 0.540 30,826,154 -80,000 0.71% 16,646,123
2016-06-02 2016-05-31 0.530 30,906,154 +368,000 0.71% 16,380,262
2016-05-31 2016-05-27 0.520 30,538,154 +220,000 0.70% 15,879,840
2016-05-30 2016-05-26 0.530 30,318,154 -68,000 0.69% 16,068,622
2016-05-27 2016-05-25 0.530 30,386,154 +88,000 0.70% 16,104,662
2016-05-26 2016-05-24 0.530 30,298,154 -70,000 0.69% 16,058,022
2016-05-23 2016-05-19 0.540 30,368,154 -128,000 0.70% 16,398,803
2016-05-20 2016-05-18 0.530 30,496,154 +300,000 0.70% 16,162,962
2016-05-19 2016-05-17 0.550 30,196,154 -104,000 0.69% 16,607,885
2016-05-18 2016-05-16 0.560 30,300,154 +34,000 0.69% 16,968,086
2016-05-17 2016-05-13 0.560 30,266,154 +60,000 0.69% 16,949,046
2016-05-16 2016-05-12 0.570 30,206,154 -402,000 0.69% 17,217,508
2016-05-13 2016-05-11 0.550 30,608,154 -100,000 0.70% 16,834,485
2016-05-12 2016-05-10 0.550 30,708,154 -60,000 0.70% 16,889,485
2016-05-11 2016-05-09 0.540 30,768,154 +200,000 0.70% 16,614,803
2016-05-10 2016-05-06 0.560 30,568,154 +80,000 0.70% 17,118,166
2016-05-06 2016-05-04 0.580 30,488,154 +40,000 0.70% 17,683,129
2016-05-05 2016-05-03 0.570 30,448,154 +42,000 0.70% 17,355,448
2016-05-04 2016-04-29 0.600 30,406,154 -134,000 0.70% 18,243,692
2016-05-03 2016-04-28 0.590 30,540,154 +234,000 0.70% 18,018,691
2016-04-29 2016-04-27 0.600 30,306,154 -88,000 0.69% 18,183,692
2016-04-28 2016-04-26 0.590 30,394,154 -140,000 0.70% 17,932,551
2016-04-27 2016-04-25 0.590 30,534,154 +350,000 0.70% 18,015,151
2016-04-25 2016-04-21 0.620 30,184,154 -184,000 0.69% 18,714,175
2016-04-22 2016-04-20 0.620 30,368,154 -44,000 0.70% 18,828,255
2016-04-21 2016-04-19 0.630 30,412,154 +20,000 0.70% 19,159,657
2016-04-20 2016-04-18 0.630 30,392,154 +164,000 0.70% 19,147,057
2016-04-19 2016-04-15 0.660 30,228,154 +144,000 0.69% 19,950,582
2016-04-18 2016-04-14 0.670 30,084,154 -266,000 0.69% 20,156,383
2016-04-15 2016-04-13 0.660 30,350,154 +152,000 0.69% 20,031,102
2016-04-14 2016-04-12 0.650 30,198,154 -50,000 0.69% 19,628,800
2016-04-13 2016-04-11 0.630 30,248,154 -330,000 0.69% 19,056,337
2016-04-11 2016-04-07 0.610 30,578,154 -270,000 0.70% 18,652,674
2016-04-08 2016-04-06 0.610 30,848,154 -198,000 0.71% 18,817,374
2016-04-07 2016-04-05 0.610 31,046,154 +188,000 0.71% 18,938,154
2016-04-06 2016-04-01 0.620 30,858,154 -50,000 0.71% 19,132,055
2016-04-01 2016-03-30 0.620 30,908,154 +26,000 0.71% 19,163,055
2016-03-31 2016-03-29 0.610 30,882,154 +36,000 0.71% 18,838,114
2016-03-30 2016-03-24 0.620 30,846,154 -250,000 0.71% 19,124,615
2016-03-29 2016-03-23 0.620 31,096,154 +240,000 0.71% 19,279,615
2016-03-24 2016-03-22 0.640 30,856,154 +10,000 0.71% 19,747,939
2016-03-23 2016-03-21 0.630 30,846,154 -88,000 0.71% 19,433,077
2016-03-22 2016-03-18 0.640 30,934,154 +626,000 0.71% 19,797,859
2016-03-21 2016-03-17 0.660 30,308,154 +6,000 0.69% 20,003,382
2016-03-18 2016-03-16 0.640 30,302,154 -198,000 0.69% 19,393,379
2016-03-17 2016-03-15 0.640 30,500,154 +10,000 0.70% 19,520,099
2016-03-16 2016-03-14 0.640 30,490,154 +278,000 0.70% 19,513,699
2016-03-15 2016-03-11 0.640 30,212,154 -14,000 0.69% 19,335,779
2016-03-14 2016-03-10 0.640 30,226,154 -132,000 0.69% 19,344,739
2016-03-11 2016-03-09 0.650 30,358,154 +260,000 0.69% 19,732,800
2016-03-10 2016-03-08 0.690 30,098,154 +196,000 0.69% 20,767,726
2016-03-08 2016-03-04 0.700 29,902,154 +18,000 0.68% 20,931,508
2016-03-07 2016-03-03 0.700 29,884,154 -124,000 0.68% 20,918,908
2016-03-04 2016-03-02 0.710 30,008,154 -474,000 0.69% 21,305,789
2016-03-03 2016-03-01 0.630 30,482,154 -204,000 0.70% 19,203,757
2016-03-02 2016-02-29 0.620 30,686,154 +344,000 0.70% 19,025,415
2016-03-01 2016-02-26 0.630 30,342,154 +12,000 0.69% 19,115,557
2016-02-29 2016-02-25 0.610 30,330,154 -206,000 0.69% 18,501,394
2016-02-26 2016-02-24 0.590 30,536,154 +120,000 0.70% 18,016,331
2016-02-25 2016-02-23 0.610 30,416,154 -20,000 0.70% 18,553,854
2016-02-24 2016-02-22 0.610 30,436,154 +296,000 0.70% 18,566,054
2016-02-23 2016-02-19 0.610 30,140,154 +20,000 0.69% 18,385,494
2016-02-22 2016-02-18 0.610 30,120,154 -110,000 0.69% 18,373,294
2016-02-19 2016-02-17 0.600 30,230,154 +348,000 0.69% 18,138,092
2016-02-18 2016-02-16 0.590 29,882,154 -1,076,000 0.68% 17,630,471
2016-02-17 2016-02-15 0.520 30,958,154 -32,000 0.71% 16,098,240
2016-02-16 2016-02-12 0.495 30,990,154 -26,000 0.71% 15,340,126
2016-02-15 2016-02-11 0.490 31,016,154 +10,000 0.71% 15,197,915
2016-02-12 2016-02-05 0.510 31,006,154 -110,000 0.71% 15,813,139
2016-02-11 2016-02-04 0.490 31,116,154 +8,000 0.71% 15,246,915
2016-02-05 2016-02-03 0.490 31,108,154 +1,332,000 0.71% 15,242,995
2016-02-04 2016-02-02 0.510 29,776,154 +830,000 0.68% 15,185,839
2016-02-03 2016-02-01 0.490 28,946,154 -46,000 0.66% 14,183,615
2016-02-02 2016-01-29 0.495 28,992,154 -4,000 0.66% 14,351,116
2016-02-01 2016-01-28 0.470 28,996,154 +1,088,000 0.66% 13,628,192
2016-01-29 2016-01-27 0.485 27,908,154 +204,000 0.64% 13,535,455
2016-01-28 2016-01-26 0.480 27,704,154 -100,000 0.63% 13,297,994
2016-01-27 2016-01-25 0.510 27,804,154 +1,208,000 0.64% 14,180,119
2016-01-26 2016-01-22 0.550 26,596,154 +50,000 0.61% 14,627,885
2016-01-25 2016-01-21 0.590 26,546,154 -216,000 0.61% 15,662,231
2016-01-22 2016-01-20 0.580 26,762,154 +36,000 0.61% 15,522,049
2016-01-21 2016-01-19 0.610 26,726,154 +160,000 0.61% 16,302,954
2016-01-20 2016-01-18 0.600 26,566,154 +20,000 0.61% 15,939,692
2016-01-19 2016-01-15 0.600 26,546,154 -350,000 0.61% 15,927,692
2016-01-18 2016-01-14 0.610 26,896,154 -100,000 0.62% 16,406,654
2016-01-15 2016-01-13 0.610 26,996,154 +450,000 0.62% 16,467,654
2016-01-14 2016-01-12 0.610 26,546,154 -168,000 0.61% 16,193,154
2016-01-13 2016-01-11 0.600 26,714,154 +138,000 0.61% 16,028,492
2016-01-12 2016-01-08 0.640 26,576,154 -20,000 0.61% 17,008,739
2016-01-11 2016-01-07 0.630 26,596,154 -100,000 0.61% 16,755,577
2016-01-08 2016-01-06 0.690 26,696,154 +200,000 0.61% 18,420,346
2016-01-07 2016-01-05 0.700 26,496,154 -18,000 0.61% 18,547,308
2016-01-06 2016-01-04 0.680 26,514,154 -230,000 0.61% 18,029,625
2016-01-05 2015-12-31 0.690 26,744,154 +1,146,000 0.61% 18,453,466
2016-01-04 2015-12-29 0.690 25,598,154 +1,000,000 0.59% 17,662,726
2015-12-30 2015-12-28 0.690 24,598,154 -282,000 0.56% 16,972,726
2015-12-29 2015-12-24 0.690 24,880,154 +322,000 0.57% 17,167,306
2015-12-23 2015-12-21 0.700 24,558,154 -110,000 0.56% 17,190,708
2015-12-22 2015-12-18 0.680 24,668,154 +40,000 0.56% 16,774,345
2015-12-21 2015-12-17 0.700 24,628,154 -182,000 0.56% 17,239,708
2015-12-18 2015-12-16 0.690 24,810,154 -248,000 0.57% 17,119,006
2015-12-17 2015-12-15 0.670 25,058,154 +270,000 0.57% 16,788,963
2015-12-16 2015-12-14 0.690 24,788,154 -394,000 0.57% 17,103,826
2015-12-15 2015-12-11 0.700 25,182,154 -60,000 0.58% 17,627,508
2015-12-14 2015-12-10 0.720 25,242,154 -26,000 0.58% 18,174,351
2015-12-11 2015-12-09 0.740 25,268,154 -40,000 0.58% 18,698,434
2015-12-10 2015-12-08 0.740 25,308,154 +332,000 0.58% 18,728,034
2015-12-09 2015-12-07 0.780 24,976,154 +30,000 0.57% 19,481,400
2015-12-08 2015-12-04 0.780 24,946,154 +2,000 0.57% 19,458,000
2015-12-07 2015-12-03 0.740 24,944,154 -22,000 0.57% 18,458,674
2015-12-04 2015-12-02 0.760 24,966,154 -16,000 0.57% 18,974,277
2015-12-03 2015-12-01 0.750 24,982,154 -46,000 0.57% 18,736,616
2015-12-02 2015-11-30 0.720 25,028,154 -26,000 0.57% 18,020,271
2015-12-01 2015-11-27 0.710 25,054,154 -514,000 0.57% 17,788,449
2015-11-30 2015-11-26 0.690 25,568,154 +744,000 0.59% 17,642,026
2015-11-24 2015-11-20 0.690 24,824,154 -918,000 0.57% 17,128,666
2015-11-23 2015-11-19 0.670 25,742,154 +496,000 0.59% 17,247,243
2015-11-20 2015-11-18 0.670 25,246,154 +48,000 0.58% 16,914,923
2015-11-19 2015-11-17 0.680 25,198,154 -412,000 0.58% 17,134,745
2015-11-18 2015-11-16 0.670 25,610,154 +728,000 0.59% 17,158,803
2015-11-17 2015-11-13 0.690 24,882,154 +48,000 0.57% 17,168,686
2015-11-16 2015-11-12 0.720 24,834,154 -400,000 0.57% 17,880,591
2015-11-13 2015-11-11 0.690 25,234,154 -250,000 0.58% 17,411,566
2015-11-12 2015-11-10 0.690 25,484,154 +328,000 0.58% 17,584,066
2015-11-11 2015-11-09 0.700 25,156,154 -404,000 0.58% 17,609,308
2015-11-10 2015-11-06 0.700 25,560,154 +604,000 0.59% 17,892,108
2015-11-09 2015-11-05 0.720 24,956,154 -110,000 0.57% 17,968,431
2015-11-06 2015-11-04 0.720 25,066,154 -522,000 0.57% 18,047,631
2015-11-05 2015-11-03 0.690 25,588,154 -482,000 0.59% 17,655,826
2015-11-04 2015-11-02 0.700 26,070,154 +1,494,000 0.60% 18,249,108
2015-11-03 2015-10-30 0.710 24,576,154 -576,000 0.56% 17,449,069
2015-11-02 2015-10-29 0.720 25,152,154 +960,000 0.58% 18,109,551
2015-10-30 2015-10-28 0.730 24,192,154 -98,000 0.55% 17,660,272
2015-10-29 2015-10-27 0.730 24,290,154 +314,000 0.56% 17,731,812
2015-10-27 2015-10-23 0.740 23,976,154 +1,178,000 0.55% 17,742,354
2015-10-26 2015-10-22 0.710 22,798,154 -34,000 0.52% 16,186,689
2015-10-22 2015-10-19 0.730 22,832,154 +652,000 0.52% 16,667,472
2015-10-20 2015-10-16 0.720 22,180,154 +20,000 0.51% 15,969,711
2015-10-19 2015-10-15 0.720 22,160,154 +90,000 0.51% 15,955,311
2015-10-16 2015-10-14 0.700 22,070,154 -150,000 0.51% 15,449,108
2015-10-15 2015-10-13 0.700 22,220,154 -134,000 0.51% 15,554,108
2015-10-14 2015-10-12 0.710 22,354,154 +778,000 0.51% 15,871,449
2015-10-13 2015-10-09 0.680 21,576,154 -240,000 0.49% 14,671,785
2015-10-12 2015-10-08 0.670 21,816,154 +12,000 0.50% 14,616,823
2015-10-09 2015-10-07 0.680 21,804,154 -180,000 0.50% 14,826,825
2015-10-08 2015-10-06 0.640 21,984,154 -138,000 0.50% 14,069,859
2015-10-07 2015-10-05 0.640 22,122,154 +62,000 0.51% 14,158,179
2015-10-06 2015-10-02 0.650 22,060,154 -200,000 0.50% 14,339,100
2015-10-05 2015-09-30 0.620 22,260,154 -510,000 0.51% 13,801,295
2015-10-02 2015-09-29 0.610 22,770,154 -180,000 0.52% 13,889,794
2015-09-30 2015-09-25 0.640 22,950,154 -22,000 0.53% 14,688,099
2015-09-29 2015-09-24 0.630 22,972,154 +1,058,000 0.53% 14,472,457
2015-09-25 2015-09-23 0.640 21,914,154 -168,000 0.50% 14,025,059
2015-09-24 2015-09-22 0.660 22,082,154 +164,000 0.51% 14,574,222
2015-09-23 2015-09-21 0.660 21,918,154 +152,000 0.50% 14,465,982
2015-09-18 2015-09-16 0.650 21,766,154 -160,000 0.50% 14,148,000
2015-09-17 2015-09-15 0.630 21,926,154 +50,000 0.50% 13,813,477
2015-09-16 2015-09-14 0.650 21,876,154 +12,000 0.50% 14,219,500
2015-09-15 2015-09-11 0.650 21,864,154 -150,000 0.50% 14,211,700
2015-09-14 2015-09-10 0.650 22,014,154 +74,000 0.50% 14,309,200
2015-09-11 2015-09-09 0.680 21,940,154 +732,000 0.50% 14,919,305
2015-09-10 2015-09-08 0.660 21,208,154 +64,000 0.49% 13,997,382
2015-09-09 2015-09-07 0.640 21,144,154 -280,000 0.48% 13,532,259
2015-09-08 2015-09-04 0.640 21,424,154 +1,372,000 0.49% 13,711,459
2015-09-07 2015-09-02 0.670 20,052,154 +80,000 0.46% 13,434,943
2015-09-04 2015-09-01 0.660 19,972,154 +1,396,000 0.46% 13,181,622
2015-09-02 2015-08-31 0.670 18,576,154 +260,000 0.43% 12,446,023
2015-09-01 2015-08-28 0.690 18,316,154 +364,000 0.42% 12,638,146
2015-08-31 2015-08-27 0.690 17,952,154 +104,000 0.41% 12,386,986
2015-08-28 2015-08-26 0.640 17,848,154 -458,000 0.41% 11,422,819
2015-08-27 2015-08-25 0.610 18,306,154 +524,000 0.42% 11,166,754
2015-08-26 2015-08-24 0.590 17,782,154 +48,000 0.41% 10,491,471
2015-08-25 2015-08-21 0.700 17,734,154 +100,000 0.41% 12,413,908
2015-08-24 2015-08-20 0.730 17,634,154 -430,000 0.40% 12,872,932
2015-08-21 2015-08-19 0.760 18,064,154 -78,000 0.41% 13,728,757
2015-08-20 2015-08-18 0.750 18,142,154 +148,000 0.42% 13,606,616
2015-08-19 2015-08-17 0.780 17,994,154 -458,000 0.41% 14,035,440
2015-08-18 2015-08-14 0.780 18,452,154 +210,000 0.42% 14,392,680
2015-08-17 2015-08-13 0.780 18,242,154 +466,000 0.42% 14,228,880
2015-08-14 2015-08-12 0.780 17,776,154 +2,502,000 0.41% 13,865,400
2015-08-13 2015-08-11 0.820 15,274,154 +560,000 0.35% 12,524,806
2015-08-12 2015-08-10 0.800 14,714,154 -260,000 0.34% 11,771,323
2015-08-11 2015-08-07 0.770 14,974,154 -60,000 0.34% 11,530,099
2015-08-10 2015-08-06 0.760 15,034,154 -370,000 0.34% 11,425,957
2015-08-07 2015-08-05 0.710 15,404,154 +246,000 0.35% 10,936,949
2015-08-06 2015-08-04 0.740 15,158,154 -30,000 0.35% 11,217,034
2015-08-05 2015-08-03 0.720 15,188,154 +588,000 0.35% 10,935,471
2015-08-04 2015-07-31 0.780 14,600,154 +6,000 0.33% 11,388,120
2015-08-03 2015-07-30 0.790 14,594,154 +124,000 0.33% 11,529,382
2015-07-31 2015-07-29 0.820 14,470,154 -22,000 0.33% 11,865,526
2015-07-30 2015-07-28 0.790 14,492,154 +20,000 0.33% 11,448,802
2015-07-29 2015-07-27 0.770 14,472,154 +92,000 0.33% 11,143,559
2015-07-28 2015-07-24 0.890 14,380,154 +284,000 0.33% 12,798,337
2015-07-27 2015-07-23 0.900 14,096,154 +230,000 0.32% 12,686,539
2015-07-24 2015-07-22 0.820 13,866,154 -98,000 0.32% 11,370,246
2015-07-23 2015-07-21 0.830 13,964,154 -550,000 0.32% 11,590,248
2015-07-22 2015-07-20 0.810 14,514,154 +334,000 0.33% 11,756,465
2015-07-21 2015-07-17 0.800 14,180,154 -116,000 0.32% 11,344,123
2015-07-20 2015-07-16 0.780 14,296,154 -272,000 0.33% 11,151,000
2015-07-17 2015-07-15 0.750 14,568,154 -8,000 0.33% 10,926,116
2015-07-16 2015-07-14 0.790 14,576,154 -202,000 0.33% 11,515,162
2015-07-15 2015-07-13 0.810 14,778,154 +4,356,000 0.34% 11,970,305
2015-07-14 2015-07-10 0.780 10,422,154 +4,916,000 0.24% 8,129,280
2015-07-13 2015-07-09 0.670 5,506,154 -314,000 0.13% 3,689,123
2015-07-10 2015-07-08 0.430 5,820,154 +704,000 0.13% 2,502,666
2015-07-09 2015-07-07 0.530 5,116,154 +338,000 0.12% 2,711,562
2015-07-08 2015-07-06 0.730 4,778,154 +116,000 0.11% 3,488,052
2015-07-07 2015-07-03 0.820 4,662,154 +40,000 0.11% 3,822,966
2015-07-06 2015-07-02 0.880 4,622,154 +240,000 0.11% 4,067,496
2015-07-03 2015-06-30 0.990 4,382,154 -100,000 0.10% 4,338,332
2015-07-02 2015-06-29 0.940 4,482,154 +188,000 0.10% 4,213,225
2015-06-30 2015-06-26 1.020 4,294,154 -238,000 0.10% 4,380,037
2015-06-29 2015-06-25 1.050 4,532,154 +44,000 0.10% 4,758,762
2015-06-26 2015-06-24 1.090 4,488,154 -30,000 0.10% 4,892,088
2015-06-25 2015-06-23 1.100 4,518,154 +92,000 0.10% 4,969,969
2015-06-24 2015-06-22 1.080 4,426,154 -30,000 0.10% 4,780,246
2015-06-23 2015-06-19 1.090 4,456,154 -4,000 0.10% 4,857,208
2015-06-22 2015-06-18 1.090 4,460,154 -518,000 0.10% 4,861,568
2015-06-19 2015-06-17 1.030 4,978,154 +194,000 0.11% 5,127,499
2015-06-18 2015-06-16 1.010 4,784,154 -246,000 0.11% 4,831,996
2015-06-17 2015-06-15 1.050 5,030,154 +78,000 0.12% 5,281,662
2015-06-16 2015-06-12 1.090 4,952,154 -4,000 0.11% 5,397,848
2015-06-15 2015-06-11 1.050 4,956,154 +288,000 0.11% 5,203,962
2015-06-12 2015-06-10 1.100 4,668,154 -114,000 0.11% 5,134,969
2015-06-11 2015-06-09 1.150 4,782,154 -60,000 0.11% 5,499,477
2015-06-10 2015-06-08 1.257 4,842,154 -26,000 0.11% 6,086,778
2015-06-09 2015-06-05 1.217 4,868,154 +255,974 0.11% 5,923,639
2015-06-08 2015-06-04 1.247 4,612,180 +11,932 0.11% 5,751,311
2015-06-05 2015-06-03 1.277 4,600,248 +230,701 0.11% 5,875,216
2015-06-04 2015-06-02 1.297 4,369,547 +473,335 0.10% 5,668,459
2015-06-03 2015-06-01 1.348 3,896,212 +425,603 0.09% 5,250,326
2015-06-02 2015-05-29 1.358 3,470,609 -612,551 0.08% 4,711,708
2015-06-01 2015-05-28 1.317 4,083,160 -21,876 0.09% 5,379,062
2015-05-29 2015-05-27 1.378 4,105,036 -104,717 0.09% 5,655,571
2015-05-28 2015-05-26 1.358 4,209,753 -180,980 0.10% 5,715,172
2015-05-26 2015-05-21 1.167 4,390,733 -367,928 0.10% 5,121,933
2015-05-22 2015-05-20 1.207 4,758,661 +254,566 0.11% 5,742,551
2015-05-21 2015-05-19 1.237 4,504,095 +354,006 0.10% 5,571,236
2015-05-20 2015-05-18 1.227 4,150,089 +9,944 0.10% 5,091,622
2015-05-19 2015-05-15 1.257 4,140,145 -139,216 0.10% 5,204,325
2015-05-18 2015-05-14 1.247 4,279,361 -11,932 0.10% 5,336,291
2015-05-15 2015-05-13 1.227 4,291,293 -9,944 0.10% 5,264,861
2015-05-14 2015-05-12 1.207 4,301,237 +177,003 0.10% 5,190,551
2015-05-12 2015-05-08 1.267 4,124,234 -1,099,807 0.09% 5,225,799
2015-05-11 2015-05-07 1.197 5,224,041 +228,712 0.12% 6,251,618
2015-05-08 2015-05-06 1.247 4,995,329 +447,480 0.11% 6,229,091
2015-05-07 2015-05-05 1.277 4,547,849 -646,360 0.10% 5,808,295
2015-05-06 2015-05-04 1.317 5,194,209 +9,944 0.12% 6,842,733
2015-05-05 2015-04-30 1.358 5,184,265 +254,567 0.12% 7,038,172
2015-05-04 2015-04-29 1.358 4,929,698 -831,319 0.11% 6,692,571
2015-04-30 2015-04-28 1.348 5,761,017 -2,354,739 0.13% 7,763,237
2015-04-29 2015-04-27 1.277 8,115,756 +1,998,744 0.19% 10,365,054
2015-04-28 2015-04-24 1.096 6,117,012 +175,015 0.14% 6,705,092
2015-04-27 2015-04-23 1.066 5,941,997 -250,589 0.14% 6,333,987
2015-04-24 2015-04-22 1.076 6,192,586 +79,552 0.14% 6,663,382
2015-04-23 2015-04-21 1.036 6,113,034 -363,951 0.14% 6,331,884
2015-04-22 2015-04-20 0.975 6,476,985 -67,619 0.15% 6,318,057
2015-04-21 2015-04-17 1.046 6,544,604 -1,183,336 0.15% 6,844,719
2015-04-20 2015-04-16 1.046 7,727,940 +385,827 0.18% 8,082,319
2015-04-17 2015-04-15 1.016 7,342,113 +272,466 0.17% 7,457,295
2015-04-16 2015-04-14 1.036 7,069,647 -1,575,130 0.16% 7,322,744
2015-04-15 2015-04-13 1.026 8,644,777 +101,429 0.20% 8,867,330
2015-04-14 2015-04-10 0.925 8,543,348 -2,265,243 0.20% 7,904,143
2015-04-13 2015-04-09 0.895 10,808,591 -7,454,022 0.25% 9,673,819
2015-04-10 2015-04-08 0.905 18,262,613 -5,089,340 0.42% 16,528,914
2015-04-09 2015-04-02 0.855 23,351,953 -767,676 0.54% 19,960,941
2015-04-08 2015-04-01 0.855 24,119,629 -932,748 0.56% 20,617,141
2015-04-02 2015-03-31 0.885 25,052,377 -163,081 0.58% 22,170,245
2015-03-31 2015-03-27 0.885 25,215,458 -159,104 0.58% 22,314,565
2015-03-30 2015-03-26 0.875 25,374,562 -3,888,104 0.58% 22,200,190
2015-03-27 2015-03-25 0.885 29,262,666 -867,117 0.67% 25,896,165
2015-03-25 2015-03-23 0.855 30,129,783 +1,093,840 0.69% 25,754,541
2015-03-24 2015-03-20 0.845 29,035,943 -115,350 0.67% 24,527,546
2015-03-23 2015-03-19 0.825 29,151,293 -41,765 0.67% 24,038,677
2015-03-20 2015-03-18 0.835 29,193,058 +31,821 0.67% 24,366,692
2015-03-19 2015-03-17 0.825 29,161,237 +131,260 0.67% 24,046,877
2015-03-18 2015-03-16 0.835 29,029,977 +135,239 0.67% 24,230,572
2015-03-17 2015-03-13 0.835 28,894,738 -89,496 0.67% 24,117,692
2015-03-16 2015-03-12 0.805 28,984,234 -540,954 0.67% 23,317,968
2015-03-12 2015-03-10 0.774 29,525,188 -244,622 0.68% 22,862,424
2015-03-11 2015-03-09 0.784 29,769,810 +672,214 0.69% 23,351,219
2015-03-10 2015-03-06 0.815 29,097,596 +212,802 0.67% 23,701,783
2015-03-09 2015-03-05 0.825 28,884,794 -129,272 0.66% 23,818,917
2015-03-06 2015-03-04 0.825 29,014,066 +139,216 0.67% 23,925,517
2015-03-05 2015-03-03 0.815 28,874,850 +49,720 0.66% 23,520,342
2015-03-04 2015-03-02 0.825 28,825,130 -63,642 0.66% 23,769,717
2015-03-03 2015-02-27 0.825 28,888,772 -107,395 0.66% 23,822,197
2015-03-02 2015-02-26 0.815 28,996,167 +252,578 0.67% 23,619,163
2015-02-27 2015-02-25 0.825 28,743,589 -1,010,311 0.66% 23,702,477
2015-02-26 2015-02-24 0.784 29,753,900 +477,312 0.68% 23,338,739
2015-02-25 2015-02-23 0.815 29,276,588 +139,216 0.67% 23,847,583
2015-02-24 2015-02-18 0.835 29,137,372 +242,634 0.67% 24,320,212
2015-02-23 2015-02-16 0.774 28,894,738 -308,264 0.67% 22,374,244
2015-02-17 2015-02-13 0.764 29,203,002 -97,451 0.67% 22,319,269
2015-02-16 2015-02-12 0.754 29,300,453 +300,308 0.67% 22,099,095
2015-02-13 2015-02-11 0.764 29,000,145 -184,958 0.67% 22,164,230
2015-02-12 2015-02-10 0.744 29,185,103 +103,418 0.67% 21,718,600
2015-02-11 2015-02-09 0.794 29,081,685 -389,805 0.67% 23,103,913
2015-02-10 2015-02-06 0.805 29,471,490 -167,059 0.68% 23,709,968
2015-02-09 2015-02-05 0.805 29,638,549 +344,062 0.68% 23,844,368
2015-02-06 2015-02-04 0.825 29,294,487 +212,802 0.67% 24,156,757
2015-02-05 2015-02-03 0.835 29,081,685 +2,806,196 0.67% 24,273,731
2015-02-02 2015-01-29 0.835 26,275,489 -1,988 0.60% 21,931,472
2015-01-30 2015-01-28 0.835 26,277,477 -71,597 0.60% 21,933,131
2015-01-29 2015-01-27 0.835 26,349,074 +33,809 0.61% 21,992,892
2015-01-28 2015-01-26 0.815 26,315,265 +413,671 0.61% 21,435,403
2015-01-27 2015-01-23 0.825 25,901,594 -218,768 0.60% 21,358,917
2015-01-26 2015-01-22 0.815 26,120,362 -81,541 0.60% 21,276,642
2015-01-23 2015-01-21 0.815 26,201,903 +204,846 0.60% 21,343,063
2015-01-22 2015-01-20 0.835 25,997,057 -149,160 0.60% 21,699,072
2015-01-21 2015-01-19 0.825 26,146,217 -49,720 0.60% 21,560,638
2015-01-20 2015-01-16 0.835 26,195,937 +357,984 0.60% 21,865,072
2015-01-19 2015-01-15 0.855 25,837,953 -29,832 0.59% 22,085,941
2015-01-16 2015-01-14 0.835 25,867,785 -365,939 0.60% 21,591,172
2015-01-15 2015-01-13 0.825 26,233,724 +425,603 0.60% 21,632,797
2015-01-13 2015-01-09 0.845 25,808,121 -43,753 0.59% 21,800,907
2015-01-12 2015-01-08 0.845 25,851,874 -153,138 0.60% 21,837,866
2015-01-09 2015-01-07 0.845 26,005,012 +61,653 0.60% 21,967,227
2015-01-08 2015-01-06 0.855 25,943,359 +652,326 0.60% 22,176,041
2015-01-07 2015-01-05 0.865 25,291,033 +964,568 0.58% 21,872,776
2015-01-06 2015-01-02 0.885 24,326,465 +244,623 0.56% 21,527,845
2015-01-05 2014-12-31 0.885 24,081,842 -79,552 0.55% 21,311,365
2015-01-02 2014-12-29 0.885 24,161,394 +109,384 0.56% 21,381,765
2014-12-30 2014-12-24 0.915 24,052,010 -49,720 0.55% 22,010,588
2014-12-29 2014-12-22 0.875 24,101,730 +57,675 0.55% 21,086,590
2014-12-22 2014-12-18 0.915 24,044,055 -258,544 0.61% 22,003,309
2014-12-18 2014-12-16 0.925 24,302,599 -1,410,059 0.62% 22,484,303
2014-12-17 2014-12-15 0.915 25,712,658 -222,746 0.65% 23,530,288
2014-12-12 2014-12-10 0.815 25,935,404 +332,130 0.66% 21,125,983
2014-12-11 2014-12-09 0.784 25,603,274 +230,701 0.65% 20,083,019
2014-12-10 2014-12-08 0.855 25,372,573 -1,989 0.64% 21,688,141
2014-12-09 2014-12-05 0.875 25,374,562 +159,104 0.64% 22,200,190
2014-12-08 2014-12-04 0.865 25,215,458 +262,521 0.64% 21,807,415
2014-12-05 2014-12-03 0.875 24,952,937 +266,500 0.63% 21,831,311
2014-12-04 2014-12-02 0.885 24,686,437 +45,742 0.63% 21,846,404
2014-12-03 2014-12-01 0.915 24,640,695 +29,832 0.62% 22,549,309
2014-12-02 2014-11-28 0.955 24,610,863 +220,757 0.62% 23,511,987
2014-11-28 2014-11-26 0.975 24,390,106 +25,854 0.62% 23,791,636
2014-11-25 2014-11-21 0.975 24,364,252 -350,029 0.62% 23,766,416
2014-11-24 2014-11-20 0.935 24,714,281 -59,664 0.63% 23,113,718
2014-11-21 2014-11-19 0.955 24,773,945 +159,104 0.63% 23,667,787
2014-11-20 2014-11-18 0.975 24,614,841 -13,921 0.62% 24,010,857
2014-11-19 2014-11-17 0.986 24,628,762 -298,320 0.62% 24,272,111
2014-11-18 2014-11-14 0.996 24,927,082 -123,306 0.63% 24,816,785
2014-11-17 2014-11-13 1.016 25,050,388 -135,238 0.63% 25,443,375
2014-11-13 2014-11-11 0.955 25,185,626 -25,855 0.64% 24,061,087
2014-11-12 2014-11-10 0.945 25,211,481 -39,776 0.64% 23,832,253
2014-11-11 2014-11-07 0.945 25,251,257 -99,440 0.64% 23,869,853
2014-11-07 2014-11-05 0.975 25,350,697 -532,998 0.64% 24,728,657
2014-11-06 2014-11-04 0.986 25,883,695 +103,418 0.66% 25,508,871
2014-11-05 2014-11-03 0.965 25,780,277 -1,489,612 0.65% 24,888,441
2014-11-04 2014-10-31 0.975 27,269,889 +19,888 0.69% 26,600,757
2014-11-03 2014-10-30 0.975 27,250,001 -2,135,971 0.69% 26,581,357
2014-10-31 2014-10-29 0.986 29,385,972 -930,758 0.74% 28,960,431
2014-10-30 2014-10-28 1.006 30,316,730 +260,533 0.77% 30,487,460
2014-10-29 2014-10-27 0.915 30,056,197 +198,880 0.76% 27,505,168
2014-10-24 2014-10-22 0.935 29,857,317 -178,992 0.76% 27,923,677
2014-10-23 2014-10-21 0.905 30,036,309 +169,048 0.76% 27,184,914
2014-10-22 2014-10-20 0.875 29,867,261 +192,913 0.76% 26,130,850
2014-10-21 2014-10-17 0.905 29,674,348 -3,977 0.75% 26,857,314
2014-10-20 2014-10-16 0.915 29,678,325 +149,160 0.75% 27,159,368
2014-10-17 2014-10-15 0.925 29,529,165 +79,552 0.75% 27,319,823
2014-10-16 2014-10-14 0.935 29,449,613 -47,732 0.75% 27,542,377
2014-10-15 2014-10-13 0.925 29,497,345 -121,316 0.75% 27,290,384
2014-10-14 2014-10-10 0.996 29,618,661 -417,648 0.75% 29,487,605
2014-10-13 2014-10-09 1.026 30,036,309 -149,160 0.76% 30,809,569
2014-10-10 2014-10-08 1.056 30,185,469 +419,636 0.76% 31,873,233
2014-10-09 2014-10-07 1.036 29,765,833 -2,263,254 0.75% 30,831,464
2014-10-08 2014-10-06 1.006 32,029,087 -2,824,096 0.81% 32,209,460
2014-10-07 2014-10-03 0.975 34,853,183 +192,914 0.88% 33,997,976
2014-10-06 2014-09-30 0.955 34,660,269 -527,032 0.88% 33,112,687
2014-10-03 2014-09-29 0.975 35,187,301 -614,540 0.89% 34,323,896
2014-09-30 2014-09-26 0.935 35,801,841 -111,372 0.91% 33,483,218
2014-09-29 2014-09-25 0.845 35,913,213 +105,406 0.91% 30,336,986
2014-09-26 2014-09-24 0.835 35,807,807 +41,765 0.91% 29,887,852
2014-09-25 2014-09-23 0.815 35,766,042 -99,440 0.91% 29,133,642
2014-09-24 2014-09-22 0.805 35,865,482 -49,720 0.91% 28,853,968
2014-09-23 2014-09-19 0.805 35,915,202 -99,440 0.91% 28,893,968
2014-09-19 2014-09-17 0.794 36,014,642 -149,160 0.91% 28,611,793
2014-09-18 2014-09-16 0.784 36,163,802 +99,440 0.92% 28,366,619
2014-09-17 2014-09-15 0.805 36,064,362 -127,283 0.91% 29,013,968
2014-09-16 2014-09-12 0.805 36,191,645 -29,832 0.92% 29,116,368
2014-09-15 2014-09-11 0.794 36,221,477 +29,832 0.92% 28,776,113
2014-09-12 2014-09-10 0.805 36,191,645 -652,327 0.92% 29,116,368
2014-09-11 2014-09-08 0.734 36,843,972 +95,463 0.93% 27,047,566
2014-09-10 2014-09-05 0.764 36,748,509 -1,022,244 0.93% 28,086,149
2014-09-08 2014-09-04 0.764 37,770,753 -149,160 0.96% 28,867,430
2014-09-05 2014-09-03 0.744 37,919,913 +29,832 0.96% 28,218,761
2014-09-04 2014-09-02 0.724 37,890,081 +1,272,832 0.96% 27,434,491
2014-09-03 2014-09-01 0.734 36,617,249 +216,780 0.93% 26,881,126
2014-09-01 2014-08-28 0.754 36,400,469 -29,832 0.92% 27,454,095
2014-08-28 2014-08-26 0.784 36,430,301 -129,272 0.92% 28,575,658
2014-08-27 2014-08-25 0.754 36,559,573 -232,690 0.93% 27,574,095
2014-08-26 2014-08-22 0.704 36,792,263 -35,798 0.93% 25,899,622
2014-08-25 2014-08-21 0.704 36,828,061 -51,709 0.93% 25,924,822
2014-08-21 2014-08-19 0.694 36,879,770 -19,888 0.93% 25,590,347
2014-08-18 2014-08-14 0.684 36,899,658 -149,160 0.93% 25,233,073
2014-08-14 2014-08-12 0.674 37,048,818 +19,888 0.94% 24,962,498
2014-08-13 2014-08-11 0.674 37,028,930 -97,451 0.94% 24,949,098
2014-08-12 2014-08-08 0.694 37,126,381 +192,913 0.94% 25,761,467
2014-08-11 2014-08-07 0.714 36,933,468 -97,451 0.94% 26,370,437
2014-08-05 2014-08-01 0.634 37,030,919 -7,955 0.94% 23,460,860
2014-08-01 2014-07-30 0.644 37,038,874 -208,824 0.94% 23,838,374
2014-07-31 2014-07-29 0.654 37,247,698 +236,667 0.94% 24,347,349
2014-07-29 2014-07-25 0.654 37,011,031 -298,320 0.94% 24,192,649
2014-07-28 2014-07-24 0.644 37,309,351 +198,880 0.95% 24,012,454
2014-07-25 2014-07-23 0.654 37,110,471 +99,440 0.94% 24,257,649
2014-07-23 2014-07-21 0.654 37,011,031 -119,328 0.94% 24,192,649
2014-07-22 2014-07-18 0.623 37,130,359 -125,294 0.94% 23,150,465
2014-07-21 2014-07-17 0.634 37,255,653 -155,127 0.94% 23,603,240
2014-07-18 2014-07-16 0.634 37,410,780 +224,735 0.95% 23,701,520
2014-07-17 2014-07-15 0.654 37,186,045 +270,476 0.94% 24,307,049
2014-07-16 2014-07-14 0.664 36,915,569 +99,440 0.94% 24,501,484
2014-07-15 2014-07-11 0.654 36,816,129 +17,900 0.93% 24,065,249
2014-07-14 2014-07-10 0.654 36,798,229 -117,340 0.93% 24,053,549
2014-07-11 2014-07-09 0.634 36,915,569 +238,656 0.94% 23,387,780
2014-07-10 2014-07-08 0.664 36,676,913 +417,648 0.93% 24,343,084
2014-07-09 2014-07-07 0.674 36,259,265 -43,753 0.92% 24,430,518
2014-07-08 2014-07-04 0.664 36,303,018 +322,185 0.92% 24,094,923
2014-07-07 2014-07-03 0.684 35,980,833 -11,932 0.91% 24,604,753
2014-07-04 2014-07-02 0.694 35,992,765 +348,040 0.91% 24,974,867
2014-07-03 2014-06-30 0.674 35,644,725 +159,104 0.90% 24,016,458
2014-07-02 2014-06-27 0.684 35,485,621 +646,360 0.90% 24,266,113
2014-06-30 2014-06-26 0.684 34,839,261 +99,440 0.88% 23,824,113
2014-06-26 2014-06-24 0.694 34,739,821 -248,600 0.88% 24,105,467
2014-06-25 2014-06-23 0.694 34,988,421 +447,480 0.89% 24,277,967
2014-06-23 2014-06-19 0.694 34,540,941 -99,440 0.88% 23,967,467
2014-06-20 2014-06-18 0.694 34,640,381 -77,564 0.88% 24,036,467
2014-06-19 2014-06-17 0.694 34,717,945 +77,564 0.88% 24,090,288
2014-06-16 2014-06-12 0.734 34,640,381 -9,944 0.88% 25,429,885
2014-06-13 2014-06-11 0.704 34,650,325 -125,295 0.88% 24,391,822
2014-06-12 2014-06-10 0.714 34,775,620 +119,328 0.88% 24,829,737
2014-06-11 2014-06-09 0.714 34,656,292 -218,768 0.88% 24,744,537
2014-06-10 2014-06-06 0.724 34,875,060 -443,502 0.88% 25,251,451
2014-06-09 2014-06-05 0.704 35,318,562 +706,024 0.89% 24,862,222
2014-06-06 2014-06-04 0.674 34,612,538 -13,922 0.88% 23,320,998
2014-06-03 2014-05-29 0.644 34,626,460 -11,933 0.88% 22,285,735
2014-05-30 2014-05-28 0.644 34,638,393 +218,768 0.88% 22,293,415
2014-05-29 2014-05-27 0.654 34,419,625 +119,328 0.87% 22,498,749
2014-05-20 2014-05-16 0.654 34,300,297 -149,160 0.87% 22,420,749
2014-05-19 2014-05-15 0.664 34,449,457 +149,160 0.87% 22,864,684
2014-05-09 2014-05-07 0.664 34,300,297 -99,440 0.87% 22,765,684
2014-05-08 2014-05-05 0.664 34,399,737 +99,440 0.87% 22,831,684
2014-05-05 2014-04-30 0.684 34,300,297 -41,764 0.87% 23,455,553
2014-05-02 2014-04-29 0.684 34,342,061 +49,720 0.87% 23,484,113
2014-04-30 2014-04-28 0.694 34,292,341 +409,692 0.87% 23,794,967
2014-04-29 2014-04-25 0.674 33,882,649 -69,608 0.86% 22,829,218
2014-04-25 2014-04-23 0.704 33,952,257 -19,888 0.86% 23,900,422
2014-04-22 2014-04-16 0.714 33,972,145 -9,944 0.86% 24,256,057
2014-04-17 2014-04-15 0.714 33,982,089 -1,040,142 0.86% 24,263,157
2014-04-16 2014-04-14 0.714 35,022,231 -1,392,160 0.89% 25,005,817
2014-04-15 2014-04-11 0.694 36,414,391 -9,944 0.92% 25,267,427
2014-04-14 2014-04-10 0.684 36,424,335 -556,864 0.92% 24,908,033
2014-04-11 2014-04-09 0.664 36,981,199 -39,776 0.94% 24,545,044
2014-04-10 2014-04-08 0.664 37,020,975 -338,096 0.94% 24,571,444
2014-04-09 2014-04-07 0.674 37,359,071 -700,058 0.95% 25,171,538
2014-04-08 2014-04-04 0.654 38,059,129 -1,893,337 0.96% 24,877,749
2014-04-07 2014-04-03 0.603 39,952,466 +49,720 1.01% 24,106,476
2014-04-02 2014-03-31 0.563 39,902,746 -99,440 1.01% 22,471,377
2014-04-01 2014-03-28 0.553 40,002,186 -59,664 1.01% 22,125,103
2014-03-31 2014-03-27 0.488 40,061,850 +3,283,509 1.02% 19,539,418
2014-03-28 2014-03-26 0.654 36,778,341 +477,312 0.93% 24,040,549
2014-03-27 2014-03-25 0.734 36,301,029 +49,720 0.92% 26,648,985
2014-03-26 2014-03-24 0.754 36,251,309 +216,779 0.92% 27,341,595
2014-03-25 2014-03-21 0.734 36,034,530 +13,921 0.91% 26,453,346
2014-03-24 2014-03-20 0.744 36,020,609 -25,854 0.91% 26,805,361
2014-03-20 2014-03-18 0.764 36,046,463 +19,888 0.91% 27,549,590
2014-03-19 2014-03-17 0.764 36,026,575 +326,163 0.91% 27,534,390
2014-03-18 2014-03-14 0.744 35,700,412 +29,832 0.90% 26,567,081
2014-03-13 2014-03-11 0.805 35,670,580 -3,480,400 0.90% 28,697,168
2014-03-12 2014-03-10 0.805 39,150,980 -4,514,576 0.99% 31,497,168
2014-03-11 2014-03-07 0.825 43,665,556 +11,933 1.11% 36,007,397
2014-03-10 2014-03-06 0.764 43,653,623 +83,530 1.11% 33,363,590
2014-03-07 2014-03-05 0.774 43,570,093 -111,373 1.10% 33,737,904
2014-03-06 2014-03-04 0.754 43,681,466 +200,869 1.11% 32,945,595
2014-03-05 2014-03-03 0.754 43,480,597 +47,731 1.10% 32,794,095
2014-03-04 2014-02-28 0.764 43,432,866 +3,977 1.10% 33,194,869
2014-03-03 2014-02-27 0.774 43,428,889 +3,060,764 1.10% 33,628,564
2014-02-28 2014-02-26 0.764 40,368,125 +962,579 1.02% 30,852,549
2014-02-27 2014-02-25 0.805 39,405,546 +6,710,211 1.00% 31,701,968
2014-02-26 2014-02-24 0.845 32,695,335 +5,795,363 0.83% 27,618,746
2014-02-25 2014-02-21 0.815 26,899,972 +2,732,611 0.68% 21,911,683
2014-02-24 2014-02-20 0.805 24,167,361 +7,014,498 0.61% 19,442,768
2014-02-21 2014-02-19 0.794 17,152,863 +4,156,592 0.43% 13,627,073
2014-02-20 2014-02-18 0.805 12,996,271 +1,348,406 0.33% 10,455,568
2014-02-19 2014-02-17 0.805 11,647,865 -304,286 0.30% 9,370,768
2014-02-18 2014-02-14 0.794 11,952,151 +978,490 0.30% 9,495,373
2014-02-14 2014-02-12 0.794 10,973,661 +95,462 0.28% 8,718,013
2014-02-13 2014-02-11 0.784 10,878,199 -912,859 0.28% 8,532,779
2014-02-12 2014-02-10 0.794 11,791,058 -198,880 0.30% 9,367,393
2014-02-11 2014-02-07 0.764 11,989,938 +99,440 0.30% 9,163,669
2014-02-10 2014-02-06 0.734 11,890,498 -109,384 0.30% 8,728,946
2014-02-05 2014-01-30 0.794 11,999,882 -155,127 0.30% 9,533,293
2014-02-04 2014-01-28 0.764 12,155,009 +9,944 0.31% 9,289,830
2014-01-29 2014-01-27 0.815 12,145,065 +178,992 0.31% 9,892,903
2014-01-28 2014-01-24 0.845 11,966,073 -246,611 0.30% 10,108,107
2014-01-27 2014-01-23 0.825 12,212,684 -192,913 0.31% 10,070,797
2014-01-24 2014-01-22 0.845 12,405,597 -139,216 0.31% 10,479,386
2014-01-23 2014-01-21 0.835 12,544,813 +51,708 0.32% 10,470,831
2014-01-22 2014-01-20 0.815 12,493,105 +240,645 0.32% 10,176,403
2014-01-21 2014-01-17 0.774 12,252,460 +1,109,751 0.31% 9,487,524
2014-01-20 2014-01-16 0.754 11,142,709 +1,451,824 0.28% 8,404,095
2014-01-17 2014-01-15 0.734 9,690,885 +883,027 0.25% 7,114,185
2014-01-16 2014-01-14 0.734 8,807,858 -55,687 0.22% 6,465,946
2014-01-15 2014-01-13 0.724 8,863,545 +232,690 0.22% 6,417,691
2014-01-14 2014-01-10 0.724 8,630,855 +1,344,429 0.22% 6,249,211
2014-01-13 2014-01-09 0.684 7,286,426 +49,720 0.18% 4,982,673
2014-01-10 2014-01-08 0.684 7,236,706 -53,698 0.18% 4,948,673
2014-01-09 2014-01-07 0.654 7,290,404 -33,809 0.18% 4,765,449
2014-01-08 2014-01-06 0.684 7,324,213 +95,462 0.19% 5,008,513
2014-01-06 2014-01-02 0.704 7,228,751 -49,720 0.18% 5,088,622
2014-01-03 2013-12-31 0.704 7,278,471 +178,992 0.18% 5,123,622
2014-01-02 2013-12-27 0.734 7,099,479 -1,376,250 0.18% 5,211,806
2013-12-30 2013-12-24 0.724 8,475,729 -1,292,720 0.21% 6,136,891
2013-12-27 2013-12-20 0.704 9,768,449 -680,169 0.25% 6,876,422
2013-12-23 2013-12-19 0.674 10,448,618 -198,880 0.26% 7,039,998
2013-12-20 2013-12-18 0.674 10,647,498 -427,592 0.27% 7,173,998
2013-12-19 2013-12-17 0.684 11,075,090 -1,101,795 0.28% 7,573,473
2013-12-18 2013-12-16 0.684 12,176,885 +149,160 0.31% 8,326,913
2013-12-13 2013-12-11 0.694 12,027,725 -153,138 0.30% 8,345,867
2013-12-12 2013-12-10 0.684 12,180,863 -159,104 0.31% 8,329,633
2013-12-11 2013-12-09 0.704 12,339,967 +314,230 0.31% 8,686,622
2013-12-10 2013-12-06 0.734 12,025,737 -107,395 0.30% 8,828,226
2013-12-09 2013-12-05 0.684 12,133,132 +99,440 0.31% 8,296,993
2013-12-06 2013-12-04 0.694 12,033,692 -79,552 0.30% 8,350,008
2013-12-05 2013-12-03 0.724 12,113,244 +29,832 0.31% 8,770,651
2013-11-29 2013-11-27 0.754 12,083,412 -210,813 0.31% 9,113,595
2013-11-28 2013-11-26 0.734 12,294,225 +226,724 0.31% 9,025,326
2013-11-27 2013-11-25 0.754 12,067,501 +29,832 0.31% 9,101,595
2013-11-22 2013-11-20 0.704 12,037,669 +117,339 0.31% 8,473,822
2013-11-21 2013-11-19 0.694 11,920,330 -109,384 0.30% 8,271,347
2013-11-20 2013-11-18 0.684 12,029,714 +258,544 0.30% 8,226,273
2013-11-19 2013-11-15 0.724 11,771,170 -17,899 0.30% 8,522,971
2013-11-18 2013-11-14 0.704 11,789,069 -81,541 0.30% 8,298,822
2013-11-13 2013-11-11 0.654 11,870,610 +139,216 0.30% 7,759,349
2013-11-12 2013-11-08 0.654 11,731,394 -129,272 0.30% 7,668,349
2013-11-11 2013-11-07 0.674 11,860,666 +129,272 0.30% 7,991,398
2013-11-08 2013-11-06 0.623 11,731,394 -77,563 0.30% 7,314,425
2013-11-07 2013-11-05 0.623 11,808,957 +81,540 0.30% 7,362,785
2013-11-06 2013-11-04 0.634 11,727,417 -1,988 0.30% 7,429,880
2013-11-05 2013-11-01 0.634 11,729,405 -35,799 0.30% 7,431,140
2013-10-31 2013-10-29 0.623 11,765,204 +855,184 0.30% 7,335,505
2013-10-30 2013-10-28 0.613 10,910,020 +576,752 0.28% 6,692,591
2013-10-29 2013-10-25 0.613 10,333,268 +527,032 0.26% 6,338,791
2013-10-28 2013-10-24 0.623 9,806,236 +232,690 0.25% 6,114,105
2013-10-25 2013-10-23 0.613 9,573,546 +646,360 0.24% 5,872,750
2013-10-24 2013-10-22 0.644 8,927,186 +258,544 0.23% 5,745,574
2013-10-23 2013-10-21 0.644 8,668,642 +616,528 0.22% 5,579,174
2013-10-22 2013-10-18 0.623 8,052,114 +1,135,605 0.20% 5,020,425
2013-10-21 2013-10-17 0.634 6,916,509 +914,848 0.18% 4,381,940
2013-10-18 2013-10-16 0.654 6,001,661 +906,892 0.15% 3,923,049
2013-10-17 2013-10-15 0.644 5,094,769 -63,641 0.13% 3,279,015
2013-10-15 2013-10-10 0.603 5,158,410 -59,664 0.13% 3,112,476
2013-10-11 2013-10-09 0.583 5,218,074 +67,619 0.13% 3,043,527
2013-10-10 2013-10-08 0.553 5,150,455 -1,205,213 0.13% 2,848,703
2013-10-09 2013-10-07 0.553 6,355,668 +523,055 0.16% 3,515,303
2013-10-08 2013-10-04 0.533 5,832,613 +646,360 0.15% 3,108,694
2013-10-07 2013-10-03 0.533 5,186,253 +2,346,784 0.13% 2,764,194
2013-10-04 2013-10-02 0.513 2,839,469 +1,282,776 0.07% 1,456,284
2013-10-03 2013-09-30 0.478 1,556,693 +79,552 0.04% 743,593
2013-09-27 2013-09-25 0.473 1,477,141 -59,664 0.04% 698,166
2013-09-26 2013-09-24 0.483 1,536,805 +31,820 0.04% 741,821
2013-09-24 2013-09-19 0.437 1,504,985 -99,440 0.04% 658,355
2013-09-17 2013-09-13 0.427 1,604,425 -99,440 0.04% 685,721
2013-09-16 2013-09-12 0.432 1,703,865 -133,249 0.04% 736,788
2013-09-13 2013-09-11 0.417 1,837,114 -149,160 0.05% 766,696
2013-09-09 2013-09-05 0.412 1,986,274 -99,440 0.05% 818,959
2013-09-06 2013-09-04 0.417 2,085,714 +59,664 0.05% 870,446
2013-09-02 2013-08-29 0.392 2,026,050 -119,328 0.05% 794,609
2013-08-28 2013-08-26 0.402 2,145,378 -9,944 0.05% 862,984
2013-08-27 2013-08-23 0.397 2,155,322 -39,776 0.05% 856,147
2013-08-26 2013-08-22 0.397 2,195,098 +39,776 0.06% 871,947
2013-08-21 2013-08-19 0.407 2,155,322 +99,440 0.05% 877,821
2013-08-13 2013-08-09 0.432 2,055,882 +93,473 0.05% 889,008
2013-08-08 2013-08-06 0.422 1,962,409 -19,888 0.05% 828,853
2013-08-06 2013-08-02 0.402 1,982,297 +9,944 0.05% 797,384
2013-07-25 2013-07-23 0.377 1,972,353 +7,956 0.05% 743,798
2013-07-02 2013-06-27 0.397 1,964,397 -198,880 0.05% 780,307
2013-06-28 2013-06-26 0.402 2,163,277 +198,880 0.05% 870,184
2013-06-26 2013-06-24 0.392 1,964,397 -99,440 0.05% 770,429
2013-06-21 2013-06-19 0.437 2,063,837 +13,921 0.05% 902,825
2013-06-19 2013-06-17 0.458 2,049,916 +99,440 0.05% 937,964
2013-06-17 2013-06-13 0.422 1,950,476 -198,880 0.05% 823,813
2013-06-13 2013-06-10 0.442 2,149,356 +99,440 0.05% 951,042
2013-06-07 2013-06-05 0.458 2,049,916 -276,443 0.05% 937,964
2013-06-06 2013-06-04 0.453 2,326,359 +99,440 0.06% 1,052,757
2013-06-05 2013-06-03 0.463 2,226,919 -240,645 0.06% 1,030,152
2013-06-04 2013-05-31 0.488 2,467,564 -218,768 0.06% 1,203,508
2013-05-31 2013-05-29 0.463 2,686,332 +298,320 0.07% 1,242,672
2013-05-30 2013-05-28 0.478 2,388,012 -99,440 0.06% 1,140,694
2013-05-29 2013-05-27 0.468 2,487,452 +39,776 0.06% 1,163,179
2013-05-28 2013-05-24 0.463 2,447,676 -318,208 0.06% 1,132,272
2013-05-27 2013-05-23 0.422 2,765,884 -49,720 0.07% 1,168,213
2013-05-24 2013-05-22 0.432 2,815,604 +65,631 0.07% 1,217,528
2013-05-23 2013-05-21 0.442 2,749,973 -443,503 0.07% 1,216,802
2013-05-22 2013-05-20 0.412 3,193,476 +751,767 0.08% 1,316,699
2013-05-21 2013-05-16 0.402 2,441,709 +79,552 0.06% 982,184
2013-05-20 2013-05-15 0.382 2,362,157 -1,989 0.06% 902,675
2013-05-13 2013-05-09 0.387 2,364,146 -35,799 0.06% 915,322
2013-05-10 2013-05-08 0.382 2,399,945 -59,664 0.06% 917,115
2013-05-09 2013-05-07 0.377 2,459,609 +35,799 0.06% 927,548
2013-05-07 2013-05-03 0.367 2,423,810 -45,743 0.06% 889,673
2013-05-06 2013-05-02 0.377 2,469,553 -113,361 0.06% 931,298
2013-04-09 2013-04-05 0.302 2,582,914 -365,939 0.07% 779,238
2013-04-08 2013-04-03 0.302 2,948,853 -147,172 0.07% 889,638
2013-04-03 2013-03-28 0.362 3,096,025 -29,832 0.08% 1,120,846
2013-03-28 2013-03-26 0.377 3,125,857 +228,712 0.08% 1,178,798
2013-03-27 2013-03-25 0.382 2,897,145 -99,440 0.07% 1,107,115
2013-03-22 2013-03-20 0.372 2,996,585 -91,484 0.08% 1,114,980
2013-03-20 2013-03-18 0.362 3,088,069 -59,664 0.08% 1,117,965
2013-03-19 2013-03-15 0.377 3,147,733 +169,048 0.08% 1,187,047
2013-03-15 2013-03-13 0.372 2,978,685 -39,776 0.08% 1,108,320
2013-03-14 2013-03-12 0.382 3,018,461 +25,854 0.08% 1,153,475
2013-03-13 2013-03-11 0.412 2,992,607 +383,838 0.08% 1,233,879
2013-03-12 2013-03-08 0.448 2,608,769 -727,900 0.07% 1,167,440
2013-03-11 2013-03-07 0.407 3,336,669 +29,832 0.08% 1,358,961
2013-03-08 2013-03-06 0.422 3,306,837 -19,888 0.08% 1,396,693
2013-03-07 2013-03-05 0.417 3,326,725 -248,600 0.08% 1,388,366
2013-03-06 2013-03-04 0.427 3,575,325 +519,076 0.09% 1,528,070
2013-03-05 2013-03-01 0.392 3,056,249 +177,004 0.08% 1,198,650
2013-03-04 2013-02-28 0.377 2,879,245 +79,552 0.07% 1,085,797
2013-02-28 2013-02-26 0.362 2,799,693 -139,216 0.07% 1,013,565
2013-02-27 2013-02-25 0.377 2,938,909 +19,888 0.07% 1,108,297
2013-02-26 2013-02-22 0.382 2,919,021 -49,720 0.07% 1,115,475
2013-02-25 2013-02-21 0.377 2,968,741 -109,384 0.08% 1,119,547
2013-02-22 2013-02-20 0.382 3,078,125 +149,160 0.08% 1,176,275
2013-02-21 2013-02-19 0.372 2,928,965 +89,496 0.07% 1,089,820
2013-02-20 2013-02-18 0.377 2,839,469 -69,608 0.07% 1,070,797
2013-02-19 2013-02-15 0.392 2,909,077 +445,491 0.07% 1,140,929
2013-02-18 2013-02-14 0.372 2,463,586 +99,440 0.06% 916,660
2013-02-06 2013-02-04 0.352 2,364,146 -125,295 0.06% 832,111
2013-02-05 2013-02-01 0.347 2,489,441 +224,735 0.06% 863,694
2013-01-29 2013-01-25 0.357 2,264,706 -119,328 0.06% 808,498
2013-01-28 2013-01-24 0.362 2,384,034 +89,496 0.06% 863,086
2013-01-25 2013-01-23 0.367 2,294,538 -89,496 0.06% 842,223
2013-01-23 2013-01-21 0.367 2,384,034 +89,496 0.06% 875,073
2013-01-21 2013-01-17 0.362 2,294,538 -39,776 0.06% 830,686
2013-01-18 2013-01-16 0.372 2,334,314 -19,888 0.06% 868,560
2013-01-17 2013-01-15 0.372 2,354,202 +79,552 0.06% 875,960
2013-01-16 2013-01-14 0.377 2,274,650 +109,384 0.06% 857,797
2013-01-14 2013-01-10 0.382 2,165,266 +89,496 0.05% 827,435
2013-01-11 2013-01-09 0.382 2,075,770 -81,541 0.05% 793,235
2013-01-10 2013-01-08 0.362 2,157,311 -137,227 0.05% 781,006
2013-01-09 2013-01-07 0.382 2,294,538 +180,981 0.06% 876,835
2013-01-08 2013-01-04 0.362 2,113,557 -298,320 0.05% 765,165
2013-01-07 2013-01-03 0.352 2,411,877 -280,421 0.06% 848,911
2013-01-04 2013-01-02 0.357 2,692,298 +717,957 0.07% 961,148
2013-01-03 2012-12-31 0.357 1,974,341 +224,734 0.05% 704,838
2012-12-27 2012-12-20 0.382 1,749,607 +49,720 0.04% 668,595
2012-12-21 2012-12-19 0.392 1,699,887 -7,955 0.04% 666,689
2012-12-20 2012-12-18 0.392 1,707,842 -387,816 0.04% 669,809
2012-12-19 2012-12-17 0.382 2,095,658 +232,689 0.05% 800,835
2012-12-18 2012-12-14 0.382 1,862,969 +87,508 0.05% 711,915
2012-12-17 2012-12-13 0.357 1,775,461 +11,932 0.04% 633,838
2012-12-04 2012-11-30 0.307 1,763,529 -3,977 0.04% 540,905
2012-11-28 2012-11-26 0.317 1,767,506 -397,760 0.04% 559,900
2012-11-27 2012-11-23 0.322 2,165,266 -278,432 0.05% 696,787
2012-11-26 2012-11-22 0.322 2,443,698 +676,192 0.06% 786,387
2012-11-21 2012-11-19 0.327 1,767,506 -19,888 0.04% 577,674
2012-11-14 2012-11-12 0.352 1,787,394 +7,955 0.05% 629,111
2012-11-13 2012-11-09 0.352 1,779,439 +49,720 0.05% 626,311
2012-11-12 2012-11-08 0.352 1,729,719 -411,682 0.04% 608,811
2012-11-09 2012-11-07 0.352 2,141,401 +41,765 0.05% 753,711
2012-11-08 2012-11-06 0.352 2,099,636 -198,880 0.05% 739,011
2012-11-07 2012-11-05 0.342 2,298,516 -2,299,053 0.06% 785,896
2012-11-06 2012-11-02 0.322 4,597,569 -1,330,507 0.12% 1,479,507
2012-11-02 2012-10-31 0.317 5,928,076 +59,664 0.15% 1,877,860
2012-10-30 2012-10-26 0.297 5,868,412 -49,720 0.15% 1,740,931
2012-10-29 2012-10-25 0.302 5,918,132 +976,501 0.15% 1,785,438
2012-10-26 2012-10-24 0.322 4,941,631 +2,784,320 0.13% 1,590,227
2012-10-25 2012-10-22 0.287 2,157,311 +95,462 0.05% 618,296
2012-08-31 2012-08-29 0.205 2,061,849 +79,552 0.05% 422,986
2012-08-01 2012-07-30 0.191 1,982,297 +29,832 0.05% 378,757
2012-07-25 2012-07-23 0.196 1,952,465 -59,664 0.05% 382,875
2012-07-11 2012-07-09 0.235 2,012,129 +7,077 0.05% 473,490
2012-06-21 2012-06-19 0.242 2,005,052 -53,698 0.05% 485,939
2012-06-20 2012-06-18 0.235 2,058,750 -39,776 0.05% 484,460
2012-05-10 2012-05-08 0.256 2,098,526 +5,966 0.05% 538,138
2012-05-09 2012-05-07 0.251 2,092,560 -61,652 0.05% 526,086
2012-05-08 2012-05-04 0.256 2,154,212 +99,440 0.05% 552,418
2012-05-07 2012-05-03 0.277 2,054,772 +79,552 0.05% 568,244
2012-05-04 2012-05-02 0.277 1,975,220 -29,832 0.05% 546,244
2012-05-03 2012-04-30 0.272 2,005,052 +9,944 0.05% 544,413
2012-05-02 2012-04-27 0.272 1,995,108 -29,832 0.05% 541,713
2012-04-30 2012-04-26 0.266 2,024,940 -59,664 0.05% 539,631
2012-04-27 2012-04-25 0.272 2,084,604 +49,720 0.05% 566,013
2012-04-24 2012-04-20 0.277 2,034,884 -37,788 0.05% 562,744
2012-04-23 2012-04-19 0.272 2,072,672 +57,676 0.05% 562,773
2012-04-18 2012-04-16 0.277 2,014,996 +39,776 0.05% 557,244
2012-04-17 2012-04-13 0.277 1,975,220 -161,093 0.05% 546,244
2012-04-13 2012-04-11 0.272 2,136,313 +49,720 0.05% 580,053
2012-04-11 2012-04-05 0.282 2,086,593 +141,205 0.05% 587,536
2012-04-10 2012-04-03 0.302 1,945,388 -49,720 0.05% 586,903
2012-03-30 2012-03-28 0.292 1,995,108 +49,720 0.05% 581,840
2012-03-29 2012-03-27 0.302 1,945,388 -461,402 0.05% 586,903
2012-03-27 2012-03-23 0.302 2,406,790 -91,485 0.06% 726,103
2012-03-23 2012-03-21 0.307 2,498,275 +49,720 0.06% 766,265
2012-03-22 2012-03-20 0.322 2,448,555 +47,731 0.06% 787,950
2012-03-21 2012-03-19 0.337 2,400,824 -1,988 0.06% 808,805
2012-03-20 2012-03-16 0.347 2,402,812 +59,664 0.06% 833,639
2012-03-19 2012-03-15 0.352 2,343,148 -99,440 0.06% 824,720
2012-03-16 2012-03-14 0.342 2,442,588 +99,440 0.06% 835,157
2012-03-12 2012-03-08 0.347 2,343,148 -147,172 0.06% 812,939
2012-03-09 2012-03-07 0.332 2,490,320 +147,172 0.06% 826,434
2012-03-07 2012-03-05 0.367 2,343,148 +59,664 0.06% 860,065
2012-03-05 2012-03-01 0.347 2,283,484 -59,664 0.06% 792,239
2012-02-29 2012-02-27 0.342 2,343,148 -69,608 0.06% 801,157
2012-02-28 2012-02-24 0.357 2,412,756 +129,272 0.06% 861,352
2012-02-27 2012-02-23 0.377 2,283,484 -49,720 0.06% 861,129
2012-02-24 2012-02-22 0.362 2,333,204 +49,720 0.06% 844,684
2012-02-20 2012-02-16 0.327 2,283,484 -7,956 0.06% 746,312
2012-02-17 2012-02-15 0.322 2,291,440 -290,364 0.06% 737,390
2012-02-14 2012-02-10 0.317 2,581,804 -149,160 0.07% 817,848
2012-02-13 2012-02-09 0.342 2,730,964 +19,888 0.07% 933,757
2012-02-07 2012-02-03 0.312 2,711,076 -29,832 0.07% 845,166
2012-02-06 2012-02-02 0.302 2,740,908 +131,260 0.07% 826,903
2012-02-03 2012-02-01 0.287 2,609,648 +17,900 0.07% 747,938
2012-02-02 2012-01-31 0.292 2,591,748 -1,989 0.07% 755,840
2012-02-01 2012-01-30 0.282 2,593,737 -17,899 0.07% 730,336
2012-01-30 2012-01-26 0.292 2,611,636 +19,888 0.07% 761,640
2012-01-19 2012-01-17 0.282 2,591,748 -23,866 0.07% 729,776
2012-01-16 2012-01-12 0.282 2,615,614 -13,922 0.07% 736,496
2012-01-13 2012-01-11 0.272 2,629,536 +1,989 0.07% 713,973
2012-01-12 2012-01-10 0.272 2,627,547 -17,899 0.07% 713,433
2012-01-11 2012-01-09 0.266 2,645,446 -53,698 0.07% 704,991
2012-01-10 2012-01-06 0.261 2,699,144 +49,720 0.07% 705,730
2012-01-09 2012-01-05 0.272 2,649,424 -25,854 0.07% 719,373
2012-01-06 2012-01-04 0.266 2,675,278 -121,317 0.07% 712,941
2012-01-05 2012-01-03 0.261 2,796,595 +97,451 0.07% 731,209
2012-01-04 2011-12-30 0.266 2,699,144 -35,798 0.07% 719,301
2012-01-03 2011-12-29 0.261 2,734,942 -91,485 0.07% 715,089
2011-12-30 2011-12-28 0.261 2,826,427 +83,530 0.07% 739,009
2011-12-29 2011-12-23 0.272 2,742,897 +19,888 0.07% 744,753
2011-12-23 2011-12-21 0.261 2,723,009 +107,395 0.07% 711,969
2011-12-20 2011-12-16 0.282 2,615,614 -95,462 0.07% 736,496
2011-12-16 2011-12-14 0.282 2,711,076 -3,978 0.07% 763,376
2011-12-15 2011-12-13 0.277 2,715,054 +99,440 0.07% 750,845
2011-12-14 2011-12-12 0.292 2,615,614 -49,720 0.07% 762,800
2011-12-13 2011-12-09 0.272 2,665,334 -21,877 0.07% 723,693
2011-12-08 2011-12-06 0.287 2,687,211 -1,989 0.07% 770,168
2011-12-07 2011-12-05 0.287 2,689,200 +57,676 0.07% 770,738
2011-12-06 2011-12-02 0.292 2,631,524 +15,910 0.07% 767,440
2011-12-01 2011-11-29 0.297 2,615,614 -31,821 0.07% 775,951
2011-11-30 2011-11-28 0.287 2,647,435 -83,529 0.07% 758,768
2011-11-29 2011-11-25 0.277 2,730,964 +69,608 0.07% 755,244
2011-11-28 2011-11-24 0.282 2,661,356 -43,754 0.07% 749,376
2011-11-24 2011-11-22 0.282 2,705,110 -39,776 0.07% 761,696
2011-11-23 2011-11-21 0.282 2,744,886 +95,462 0.07% 772,896
2011-11-21 2011-11-17 0.292 2,649,424 +33,810 0.07% 772,660
2011-11-18 2011-11-16 0.302 2,615,614 -19,888 0.07% 789,103
2011-11-17 2011-11-15 0.307 2,635,502 -9,944 0.07% 808,355
2011-11-16 2011-11-14 0.307 2,645,446 +29,832 0.07% 811,405
2011-11-15 2011-11-11 0.307 2,615,614 -59,664 0.07% 802,255
2011-11-14 2011-11-10 0.297 2,675,278 +59,664 0.07% 793,651
2011-11-10 2011-11-08 0.317 2,615,614 -99,440 0.07% 828,558
2011-11-08 2011-11-04 0.312 2,715,054 -19,888 0.07% 846,407
2011-11-07 2011-11-03 0.307 2,734,942 -467,368 0.07% 838,855
2011-11-04 2011-11-02 0.307 3,202,310 -99,440 0.08% 982,205
2011-11-03 2011-11-01 0.307 3,301,750 -129,272 0.08% 1,012,705
2011-11-02 2011-10-31 0.322 3,431,022 +696,080 0.09% 1,104,110
2011-11-01 2011-10-28 0.322 2,734,942 -636,416 0.07% 880,110
2011-10-31 2011-10-27 0.322 3,371,358 +139,216 0.09% 1,084,910
2011-10-28 2011-10-26 0.292 3,232,142 +815,408 0.08% 942,600
2011-10-21 2011-10-19 0.261 2,416,734 +79,552 0.06% 631,889
2011-10-20 2011-10-18 0.256 2,337,182 -143,194 0.06% 599,338
2011-10-17 2011-10-13 0.292 2,480,376 +19,888 0.06% 723,360
2011-10-14 2011-10-12 0.277 2,460,488 +240,645 0.06% 680,445
2011-10-12 2011-10-10 0.251 2,219,843 +1,989 0.06% 558,086
2011-10-10 2011-10-06 0.251 2,217,854 -1,989 0.06% 557,586
2011-10-07 2011-10-04 0.234 2,219,843 -115,350 0.06% 520,136
2011-10-06 2011-10-03 0.238 2,335,193 -1,989 0.06% 556,557
2011-10-04 2011-09-30 0.261 2,337,182 -9,944 0.06% 611,089
2011-09-30 2011-09-27 0.246 2,347,126 -159,104 0.06% 578,284
2011-09-28 2011-09-26 0.234 2,506,230 -93,474 0.06% 587,240
2011-09-27 2011-09-23 0.256 2,599,704 -101,428 0.07% 666,658
2011-09-26 2011-09-22 0.272 2,701,132 +133,249 0.07% 733,413
2011-09-23 2011-09-21 0.302 2,567,883 -83,529 0.07% 774,703
2011-09-22 2011-09-20 0.317 2,651,412 +145,182 0.07% 839,898
2011-09-21 2011-09-19 0.342 2,506,230 +149,160 0.06% 856,917
2011-09-20 2011-09-16 0.362 2,357,070 +59,664 0.06% 853,324
2011-09-16 2011-09-14 0.372 2,297,406 -149,160 0.06% 854,827
2011-09-15 2011-09-12 0.352 2,446,566 +149,160 0.06% 861,120
2011-09-14 2011-09-09 0.377 2,297,406 -9,944 0.06% 866,379
2011-09-12 2011-09-08 0.362 2,307,350 -81,541 0.06% 835,324
2011-09-07 2011-09-05 0.352 2,388,891 -67,619 0.06% 840,820
2011-09-05 2011-09-01 0.357 2,456,510 +139,216 0.06% 876,972
2011-08-31 2011-08-29 0.387 2,317,294 -29,832 0.06% 897,182
2011-08-29 2011-08-25 0.382 2,347,126 -19,888 0.06% 896,931
2011-08-25 2011-08-23 0.367 2,367,014 -39,776 0.06% 868,826
2011-08-24 2011-08-22 0.357 2,406,790 -427,592 0.06% 859,222
2011-08-17 2011-08-15 0.357 2,834,382 -119,328 0.07% 1,011,872
2011-08-16 2011-08-12 0.337 2,953,710 +23,866 0.07% 995,065
2011-08-15 2011-08-11 0.337 2,929,844 +53,697 0.07% 987,025
2011-08-12 2011-08-10 0.352 2,876,147 -178,992 0.07% 1,012,320
2011-08-11 2011-08-09 0.332 3,055,139 +19,888 0.08% 1,013,874
2011-08-10 2011-08-08 0.337 3,035,251 -1,151,515 0.08% 1,022,535
2011-08-09 2011-08-05 0.402 4,186,766 -1,989 0.11% 1,684,138
2011-08-08 2011-08-04 0.437 4,188,755 +41,765 0.11% 1,832,370
2011-08-05 2011-08-03 0.432 4,146,990 -25,854 0.11% 1,793,248
2011-08-04 2011-08-02 0.453 4,172,844 +250,588 0.11% 1,888,355
2011-08-03 2011-08-01 0.463 3,922,256 -77,563 0.10% 1,814,398
2011-08-02 2011-07-29 0.458 3,999,819 +53,698 0.10% 1,830,167
2011-08-01 2011-07-28 0.463 3,946,121 +41,765 0.10% 1,825,438
2011-07-29 2011-07-27 0.473 3,904,356 -5,967 0.10% 1,845,381
2011-07-28 2011-07-26 0.473 3,910,323 +119,328 0.10% 1,848,202
2011-07-27 2011-07-25 0.478 3,790,995 +95,463 0.10% 1,810,863
2011-07-26 2011-07-22 0.493 3,695,532 -188,936 0.09% 1,821,008
2011-07-25 2011-07-21 0.468 3,884,468 -527,032 0.10% 1,816,450
2011-07-22 2011-07-20 0.437 4,411,500 -119,328 0.11% 1,929,809
2011-07-21 2011-07-19 0.427 4,530,828 +312,241 0.11% 1,936,446
2011-07-20 2011-07-18 0.442 4,218,587 -33,809 0.11% 1,866,631
2011-07-19 2011-07-15 0.463 4,252,396 +47,731 0.11% 1,967,118
2011-07-18 2011-07-14 0.483 4,204,665 +109,384 0.11% 2,029,605
2011-07-15 2011-07-13 0.498 4,095,281 -53,698 0.10% 2,038,580
2011-07-13 2011-07-11 0.503 4,148,979 +63,642 0.11% 2,086,172
2011-07-12 2011-07-08 0.513 4,085,337 +161,093 0.10% 2,095,255
2011-07-11 2011-07-07 0.523 3,924,244 -578,741 0.10% 2,052,099
2011-07-08 2011-07-06 0.513 4,502,985 -69,608 0.11% 2,309,455
2011-07-07 2011-07-05 0.503 4,572,593 +409,693 0.12% 2,299,172
2011-07-06 2011-07-04 0.523 4,162,900 -19,888 0.11% 2,176,899
2011-07-05 2011-06-30 0.503 4,182,788 -49,720 0.11% 2,103,172
2011-07-04 2011-06-29 0.503 4,232,508 +346,051 0.11% 2,128,172
2011-06-30 2011-06-28 0.503 3,886,457 -39,776 0.10% 1,954,172
2011-06-29 2011-06-27 0.503 3,926,233 +141,205 0.10% 1,974,172
2011-06-28 2011-06-24 0.523 3,785,028 -39,776 0.10% 1,979,299
2011-06-27 2011-06-23 0.498 3,824,804 -79,552 0.10% 1,903,940
2011-06-24 2011-06-22 0.498 3,904,356 +95,462 0.10% 1,943,540
2011-06-23 2011-06-21 0.503 3,808,894 -97,451 0.10% 1,915,172
2011-06-21 2011-06-17 0.503 3,906,345 +127,283 0.10% 1,964,172
2011-06-20 2011-06-16 0.513 3,779,062 -35,798 0.10% 1,938,175
2011-06-17 2011-06-15 0.523 3,814,860 -39,776 0.10% 1,994,899
2011-06-16 2011-06-14 0.513 3,854,636 -212,802 0.10% 1,976,935
2011-06-15 2011-06-13 0.513 4,067,438 -79,552 0.10% 2,086,075
2011-06-14 2011-06-10 0.513 4,146,990 -294,342 0.11% 2,126,875
2011-06-13 2011-06-09 0.523 4,441,332 -348,040 0.11% 2,322,499
2011-06-10 2011-06-08 0.533 4,789,372 +7,955 0.12% 2,552,662
2011-06-09 2011-06-07 0.533 4,781,417 +55,686 0.12% 2,548,422
2011-06-08 2011-06-03 0.553 4,725,731 +113,362 0.12% 2,613,789
2011-06-07 2011-06-02 0.563 4,612,369 -27,843 0.12% 2,597,472
2011-06-03 2011-06-01 0.573 4,640,212 +338,096 0.12% 2,659,816
2011-06-02 2011-05-31 0.573 4,302,116 -119,328 0.11% 2,466,016
2011-06-01 2011-05-30 0.553 4,421,444 -218,768 0.11% 2,445,489
2011-05-31 2011-05-27 0.533 4,640,212 +87,507 0.12% 2,473,162
2011-05-30 2011-05-26 0.543 4,552,705 -11,933 0.12% 2,472,306
2011-05-27 2011-05-25 0.553 4,564,638 -161,093 0.12% 2,524,689
2011-05-26 2011-05-24 0.563 4,725,731 -65,630 0.12% 2,661,313
2011-05-25 2011-05-23 0.573 4,791,361 -57,675 0.12% 2,746,456
2011-05-24 2011-05-20 0.583 4,849,036 +49,720 0.12% 2,828,279
2011-05-23 2011-05-19 0.593 4,799,316 -157,116 0.12% 2,847,543
2011-05-20 2011-05-18 0.603 4,956,432 -85,518 0.13% 2,990,607
2011-05-19 2011-05-17 0.593 5,041,950 +256,555 0.13% 2,991,503
2011-05-18 2011-05-16 0.603 4,785,395 +298,320 0.12% 2,887,406
2011-05-17 2011-05-13 0.613 4,487,075 -7,955 0.11% 2,752,530
2011-05-13 2011-05-11 0.623 4,495,030 +308,264 0.11% 2,802,613
2011-05-12 2011-05-09 0.644 4,186,766 +188,936 0.11% 2,694,620
2011-05-11 2011-05-06 0.644 3,997,830 -212,802 0.10% 2,573,020
2011-05-09 2011-05-05 0.644 4,210,632 +622,495 0.11% 2,709,980
2011-05-06 2011-05-04 0.654 3,588,137 +13,921 0.09% 2,345,423
2011-05-05 2011-05-03 0.664 3,574,216 -616,528 0.09% 2,372,267
2011-05-04 2011-04-29 0.613 4,190,744 +151,149 0.11% 2,570,750
2011-05-03 2011-04-28 0.623 4,039,595 -49,720 0.10% 2,518,653
2011-04-29 2011-04-27 0.644 4,089,315 +87,507 0.10% 2,631,900
2011-04-28 2011-04-26 0.644 4,001,808 +449,469 0.10% 2,575,580
2011-04-27 2011-04-21 0.664 3,552,339 +109,384 0.09% 2,357,747
2011-04-26 2011-04-20 0.654 3,442,955 -1,137,593 0.09% 2,250,524
2011-04-21 2011-04-19 0.623 4,580,548 +435,547 0.12% 2,855,933
2011-04-20 2011-04-18 0.644 4,145,001 +457,424 0.11% 2,667,740
2011-04-19 2011-04-15 0.644 3,687,577 -381,850 0.09% 2,373,340
2011-04-18 2011-04-14 0.644 4,069,427 +626,472 0.10% 2,619,100
2011-04-14 2011-04-12 0.644 3,442,955 +149,160 0.09% 2,215,900
2011-04-13 2011-04-11 0.644 3,293,795 -178,992 0.08% 2,119,900
2011-04-11 2011-04-07 0.644 3,472,787 -316,219 0.09% 2,235,100
2011-04-08 2011-04-06 0.644 3,789,006 -21,877 0.10% 2,438,620
2011-04-06 2011-04-01 0.644 3,810,883 +359,973 0.10% 2,452,700
2011-04-04 2011-03-31 0.674 3,450,910 -690,114 0.09% 2,325,130
2011-04-01 2011-03-30 0.654 4,141,024 +1,012,300 0.10% 2,706,824
2011-03-31 2011-03-29 0.694 3,128,724 +167,059 0.08% 2,170,977
2011-03-30 2011-03-28 0.714 2,961,665 -19,888 0.08% 2,114,624
2011-03-29 2011-03-25 0.714 2,981,553 -79,552 0.08% 2,128,824
2011-03-28 2011-03-24 0.734 3,061,105 -99,440 0.08% 2,247,191
2011-03-25 2011-03-23 0.694 3,160,545 +29,832 0.08% 2,193,057
2011-03-24 2011-03-22 0.694 3,130,713 +121,317 0.08% 2,172,357
2011-03-23 2011-03-21 0.714 3,009,396 -149,160 0.08% 2,148,704
2011-03-22 2011-03-18 0.684 3,158,556 +192,913 0.08% 2,159,914
2011-03-21 2011-03-17 0.694 2,965,643 -153,137 0.08% 2,057,817
2011-03-17 2011-03-15 0.623 3,118,780 -745,800 0.08% 1,944,533
2011-03-16 2011-03-14 0.623 3,864,580 -99,440 0.10% 2,409,533
2011-03-15 2011-03-11 0.623 3,964,020 -19,888 0.10% 2,471,533
2011-03-14 2011-03-10 0.623 3,983,908 +69,608 0.10% 2,483,933
2011-03-10 2011-03-08 0.603 3,914,300 -149,160 0.10% 2,361,806
2011-03-07 2011-03-03 0.593 4,063,460 -99,440 0.10% 2,410,943
2011-03-03 2011-03-01 0.573 4,162,900 -99,440 0.11% 2,386,216
2011-03-02 2011-02-28 0.543 4,262,340 -39,776 0.11% 2,314,626
2011-03-01 2011-02-25 0.523 4,302,116 +39,776 0.11% 2,249,699
2011-02-28 2011-02-24 0.513 4,262,340 -97,452 0.11% 2,186,035
2011-02-25 2011-02-23 0.533 4,359,792 +355,996 0.11% 2,323,702
2011-02-24 2011-02-22 0.553 4,003,796 -19,888 0.10% 2,214,489
2011-02-23 2011-02-21 0.573 4,023,684 -39,776 0.10% 2,306,416
2011-02-22 2011-02-18 0.573 4,063,460 -9,944 0.10% 2,329,216
2011-02-21 2011-02-17 0.573 4,073,404 -89,496 0.10% 2,334,916
2011-02-18 2011-02-16 0.573 4,162,900 +81,540 0.11% 2,386,216
2011-02-17 2011-02-15 0.583 4,081,360 +216,780 0.10% 2,380,520
2011-02-16 2011-02-14 0.603 3,864,580 +31,820 0.10% 2,331,806
2011-02-15 2011-02-11 0.603 3,832,760 -31,820 0.10% 2,312,607
2011-02-14 2011-02-10 0.603 3,864,580 -19,888 0.10% 2,331,806
2011-02-11 2011-02-09 0.623 3,884,468 +59,664 0.10% 2,421,933
2011-02-10 2011-02-08 0.644 3,824,804 -79,552 0.10% 2,461,660
2011-02-09 2011-02-07 0.634 3,904,356 +119,328 0.10% 2,473,596
2011-02-01 2011-01-28 0.623 3,785,028 -129,272 0.10% 2,359,933
2011-01-31 2011-01-27 0.623 3,914,300 +65,630 0.10% 2,440,533
2011-01-28 2011-01-26 0.634 3,848,670 +63,642 0.10% 2,438,317
2011-01-27 2011-01-25 0.634 3,785,028 +169,048 0.10% 2,397,996
2011-01-26 2011-01-24 0.654 3,615,980 +29,832 0.09% 2,363,623
2011-01-25 2011-01-21 0.654 3,586,148 -49,720 0.09% 2,344,123
2011-01-24 2011-01-20 0.664 3,635,868 -45,743 0.09% 2,413,187
2011-01-21 2011-01-19 0.684 3,681,611 +944,680 0.09% 2,517,594
2011-01-20 2011-01-18 0.674 2,736,931 -39,776 0.07% 1,844,071
2011-01-19 2011-01-17 0.664 2,776,707 -55,686 0.07% 1,842,947
2011-01-18 2011-01-14 0.674 2,832,393 -171,037 0.07% 1,908,390
2011-01-17 2011-01-13 0.674 3,003,430 +216,779 0.08% 2,023,630
2011-01-13 2011-01-11 0.684 2,786,651 -236,667 0.07% 1,905,594
2011-01-12 2011-01-10 0.674 3,023,318 +357,984 0.08% 2,037,030
2011-01-11 2011-01-07 0.694 2,665,334 +99,440 0.07% 1,849,437
2011-01-10 2011-01-06 0.694 2,565,894 +41,765 0.07% 1,780,437
2011-01-07 2011-01-05 0.704 2,524,129 -111,373 0.06% 1,776,841
2011-01-06 2011-01-04 0.674 2,635,502 -99,440 0.07% 1,775,730
2011-01-05 2011-01-03 0.664 2,734,942 -99,440 0.07% 1,815,227
2011-01-04 2010-12-31 0.654 2,834,382 -11,933 0.07% 1,852,724
2011-01-03 2010-12-29 0.644 2,846,315 +190,925 0.07% 1,831,900
2010-12-30 2010-12-28 0.623 2,655,390 +133,250 0.07% 1,655,613
2010-12-29 2010-12-24 0.644 2,522,140 -19,888 0.06% 1,623,260
2010-12-28 2010-12-22 0.654 2,542,028 -636,416 0.06% 1,661,623
2010-12-23 2010-12-21 0.674 3,178,444 -27,844 0.08% 2,141,550
2010-12-22 2010-12-20 0.664 3,206,288 -41,764 0.08% 2,128,067
2010-12-21 2010-12-17 0.684 3,248,052 +99,440 0.08% 2,221,114
2010-12-16 2010-12-14 0.704 3,148,612 -125,295 0.08% 2,216,440
2010-12-15 2010-12-13 0.694 3,273,907 -49,720 0.08% 2,271,717
2010-12-14 2010-12-10 0.674 3,323,627 -9,944 0.08% 2,239,371
2010-12-13 2010-12-09 0.694 3,333,571 +19,888 0.08% 2,313,117
2010-12-10 2010-12-08 0.704 3,313,683 -268,488 0.08% 2,332,641
2010-12-09 2010-12-07 0.704 3,582,171 +268,488 0.09% 2,521,641
2010-12-08 2010-12-06 0.714 3,313,683 -290,365 0.08% 2,365,964
2010-12-07 2010-12-03 0.714 3,604,048 +41,765 0.09% 2,573,284
2010-12-06 2010-12-02 0.724 3,562,283 -159,104 0.09% 2,579,288
2010-12-03 2010-12-01 0.714 3,721,387 +489,245 0.09% 2,657,064
2010-12-02 2010-11-30 0.724 3,232,142 -218,768 0.08% 2,340,248
2010-12-01 2010-11-29 0.724 3,450,910 +206,835 0.09% 2,498,648
2010-11-30 2010-11-26 0.734 3,244,075 +238,656 0.08% 2,381,511
2010-11-29 2010-11-25 0.754 3,005,419 +99,440 0.08% 2,266,758
2010-11-26 2010-11-24 0.744 2,905,979 -79,552 0.07% 2,162,535
2010-11-25 2010-11-23 0.734 2,985,531 +29,832 0.08% 2,191,711
2010-11-24 2010-11-22 0.754 2,955,699 +39,776 0.07% 2,229,258
2010-11-23 2010-11-19 0.754 2,915,923 +159,104 0.07% 2,199,258
2010-11-22 2010-11-18 0.764 2,756,819 -29,832 0.07% 2,106,982
2010-11-19 2010-11-17 0.744 2,786,651 -288,376 0.07% 2,073,735
2010-11-18 2010-11-16 0.774 3,075,027 -109,384 0.08% 2,381,105
2010-11-17 2010-11-15 0.774 3,184,411 +19,888 0.08% 2,465,805
2010-11-16 2010-11-12 0.774 3,164,523 -39,776 0.08% 2,450,405
2010-11-15 2010-11-11 0.815 3,204,299 -256,555 0.08% 2,610,099
2010-11-12 2010-11-10 0.794 3,460,854 +79,552 0.09% 2,749,472
2010-11-11 2010-11-09 0.815 3,381,302 +47,731 0.09% 2,754,279
2010-11-10 2010-11-08 0.825 3,333,571 -308,264 0.08% 2,748,922
2010-11-09 2010-11-05 0.825 3,641,835 -1,252,944 0.09% 3,003,122
2010-11-08 2010-11-04 0.835 4,894,779 +1,644,738 0.12% 4,085,546
2010-11-05 2010-11-03 0.805 3,250,041 +131,261 0.08% 2,614,675
2010-11-04 2010-11-02 0.784 3,118,780 +129,272 0.08% 2,446,348
2010-11-03 2010-11-01 0.805 2,989,508 -29,832 0.08% 2,405,075
2010-11-01 2010-10-28 0.774 3,019,340 +129,272 0.08% 2,337,985
2010-10-29 2010-10-27 0.784 2,890,068 +59,664 0.07% 2,266,948
2010-10-28 2010-10-26 0.815 2,830,404 -556,864 0.07% 2,305,538
2010-10-27 2010-10-25 0.805 3,387,268 +357,984 0.09% 2,725,075
2010-10-26 2010-10-22 0.815 3,029,284 +198,880 0.08% 2,467,538
2010-10-25 2010-10-21 0.815 2,830,404 +397,760 0.07% 2,305,538
2010-10-22 2010-10-20 0.815 2,432,644 -1,989 0.06% 1,981,538
2010-10-21 2010-10-19 0.835 2,434,633 +338,096 0.06% 2,032,125
2010-10-20 2010-10-18 0.835 2,096,537 -9,944 0.05% 1,749,925
2010-10-19 2010-10-15 0.845 2,106,481 -15,911 0.05% 1,779,409
2010-10-18 2010-10-14 0.815 2,122,392 +169,048 0.05% 1,728,819
2010-10-15 2010-10-13 0.825 1,953,344 +159,104 0.05% 1,610,762
2010-10-14 2010-10-12 0.794 1,794,240 -99,440 0.05% 1,425,432
2010-10-13 2010-10-11 0.815 1,893,680 -328,152 0.05% 1,542,519
2010-10-12 2010-10-08 0.805 2,221,832 +411,682 0.06% 1,787,475
2010-10-11 2010-10-07 0.815 1,810,150 -278,432 0.05% 1,474,479
2010-10-08 2010-10-06 0.825 2,088,582 +286,387 0.05% 1,722,282
2010-10-07 2010-10-05 0.835 1,802,195 -262,521 0.05% 1,504,246
2010-10-06 2010-10-04 0.825 2,064,716 -129,272 0.05% 1,702,602
2010-10-05 2010-09-30 0.825 2,193,988 -234,679 0.06% 1,809,202
2010-10-04 2010-09-29 0.835 2,428,667 +256,555 0.06% 2,027,146
2010-09-30 2010-09-28 0.855 2,172,112 -99,440 0.06% 1,856,693
2010-09-29 2010-09-27 0.825 2,271,552 +55,687 0.06% 1,873,162
2010-09-28 2010-09-24 0.805 2,215,865 +99,440 0.06% 1,782,675
2010-09-27 2010-09-22 0.805 2,116,425 +238,656 0.05% 1,702,675
2010-09-24 2010-09-21 0.815 1,877,769 +178,992 0.05% 1,529,558
2010-09-22 2010-09-20 0.825 1,698,777 -19,888 0.04% 1,400,842
2010-09-21 2010-09-17 0.794 1,718,665 -447,480 0.04% 1,365,392
2010-09-20 2010-09-16 0.774 2,166,145 +278,432 0.05% 1,677,325
2010-09-17 2010-09-15 0.794 1,887,713 -280,421 0.05% 1,499,692
2010-09-16 2010-09-14 0.794 2,168,134 +37,787 0.05% 1,722,472
2010-09-15 2010-09-13 0.805 2,130,347 +69,608 0.05% 1,713,875
2010-09-14 2010-09-10 0.805 2,060,739 +99,440 0.05% 1,657,875
2010-09-13 2010-09-09 0.815 1,961,299 -342,073 0.05% 1,597,599
2010-09-10 2010-09-08 0.805 2,303,372 +397,760 0.06% 1,853,075
2010-09-09 2010-09-07 0.815 1,905,612 +377,872 0.05% 1,552,238
2010-09-08 2010-09-06 0.794 1,527,740 +29,832 0.04% 1,213,711
2010-09-07 2010-09-03 0.784 1,497,908 +262,521 0.04% 1,174,948
2010-09-06 2010-09-02 0.784 1,235,387 -43,753 0.03% 969,028
2010-09-03 2010-09-01 0.784 1,279,140 -129,272 0.03% 1,003,348
2010-09-02 2010-08-31 0.784 1,408,412 +33,809 0.04% 1,104,748
2010-09-01 2010-08-30 0.805 1,374,603 -19,888 0.03% 1,105,875
2010-08-31 2010-08-27 0.805 1,394,491 +51,709 0.04% 1,121,875
2010-08-26 2010-08-24 0.845 1,342,782 +19,888 0.03% 1,134,289
2010-08-25 2010-08-23 0.875 1,322,894 +159,104 0.03% 1,157,399
2010-08-24 2010-08-20 0.915 1,163,790 +133,250 0.03% 1,065,013
2010-08-23 2010-08-19 0.925 1,030,540 +1,988 0.03% 953,436
2010-08-20 2010-08-18 0.905 1,028,552 -57,675 0.03% 930,910
2010-08-19 2010-08-17 0.875 1,086,227 +19,888 0.03% 950,339
2010-08-17 2010-08-13 0.875 1,066,339 +19,888 0.03% 932,939
2010-08-16 2010-08-12 0.865 1,046,451 -37,787 0.03% 905,016
2010-08-13 2010-08-11 0.865 1,084,238 -121,317 0.03% 937,696
2010-08-12 2010-08-10 0.865 1,205,555 +17,899 0.03% 1,042,616
2010-08-11 2010-08-09 0.905 1,187,656 +338,096 0.03% 1,074,910
2010-08-10 2010-08-06 0.905 849,560 -81,540 0.02% 768,910
2010-08-09 2010-08-05 0.845 931,100 -397,760 0.02% 786,529
2010-08-06 2010-08-04 0.825 1,328,860 +218,768 0.03% 1,095,802
2010-08-05 2010-08-03 0.845 1,110,092 +59,664 0.03% 937,729
2010-08-04 2010-08-02 0.845 1,050,428 -9,944 0.03% 887,329
2010-08-03 2010-07-30 0.835 1,060,372 -7,956 0.03% 885,065
2010-08-02 2010-07-29 0.855 1,068,328 -23,865 0.03% 913,193
2010-07-28 2010-07-26 0.845 1,092,193 -389,805 0.03% 922,609
2010-07-27 2010-07-23 0.855 1,481,998 +397,760 0.04% 1,266,792
2010-07-26 2010-07-22 0.865 1,084,238 -7,955 0.03% 937,696
2010-07-23 2010-07-21 0.845 1,092,193 +19,888 0.03% 922,609
2010-07-22 2010-07-20 0.855 1,072,305 -19,888 0.03% 916,592
2010-07-20 2010-07-16 0.805 1,092,193 -57,675 0.03% 878,675
2010-07-16 2010-07-14 0.784 1,149,868 -184,959 0.03% 901,948
2010-07-15 2010-07-13 0.794 1,334,827 +19,888 0.03% 1,060,452
2010-07-14 2010-07-12 0.805 1,314,939 +350,029 0.03% 1,057,875
2010-07-12 2010-07-08 0.794 964,910 -39,776 0.02% 766,572
2010-07-09 2010-07-07 0.794 1,004,686 +41,765 0.03% 798,172
2010-07-08 2010-07-06 0.815 962,921 +99,440 0.02% 784,358
2010-07-07 2010-07-05 0.805 863,481 -29,832 0.02% 694,675
2010-07-06 2010-07-02 0.784 893,313 +29,832 0.02% 700,708
2010-07-02 2010-06-29 0.805 863,481 -71,597 0.02% 694,675
2010-06-30 2010-06-28 0.855 935,078 +91,485 0.02% 799,292
2010-06-29 2010-06-25 0.875 843,593 -79,552 0.02% 738,059
2010-06-28 2010-06-24 0.875 923,145 +99,440 0.02% 807,659
2010-06-25 2010-06-23 0.855 823,705 -19,888 0.02% 704,092
2010-06-24 2010-06-22 0.835 843,593 +19,888 0.02% 704,125
2010-06-23 2010-06-21 0.805 823,705 -298,320 0.02% 662,675
2010-06-22 2010-06-18 0.784 1,122,025 +198,880 0.03% 880,108
2010-06-18 2010-06-15 0.805 923,145 +99,440 0.02% 742,675
2010-06-14 2010-06-10 0.774 823,705 -19,888 0.02% 637,825
2010-06-11 2010-06-09 0.754 843,593 +19,888 0.02% 636,258
2010-06-10 2010-06-08 0.754 823,705 -19,888 0.02% 621,258
2010-06-09 2010-06-07 0.754 843,593 +19,888 0.02% 636,258
2010-06-03 2010-06-01 0.764 823,705 -19,888 0.02% 629,541
2010-06-01 2010-05-28 0.774 843,593 -745,800 0.02% 653,225
2010-05-31 2010-05-27 0.714 1,589,393 -175,015 0.04% 1,134,824
2010-05-28 2010-05-26 0.674 1,764,408 +107,396 0.04% 1,188,811
2010-05-27 2010-05-25 0.694 1,657,012 +544,931 0.04% 1,149,777
2010-05-26 2010-05-24 0.764 1,112,081 -676,192 0.03% 849,941
2010-05-25 2010-05-20 0.744 1,788,273 -5,967 0.05% 1,330,774
2010-05-24 2010-05-19 0.825 1,794,240 +11,933 0.05% 1,479,562
2010-05-20 2010-05-18 0.865 1,782,307 -29,832 0.05% 1,541,416
2010-05-19 2010-05-17 0.865 1,812,139 +109,384 0.05% 1,567,216
2010-05-18 2010-05-14 0.915 1,702,755 -67,619 0.04% 1,558,233
2010-05-17 2010-05-13 0.935 1,770,374 -340,085 0.04% 1,655,720
2010-05-14 2010-05-12 0.905 2,110,459 +463,391 0.05% 1,910,110
2010-05-13 2010-05-11 0.945 1,647,068 -119,328 0.04% 1,556,963
2010-05-12 2010-05-10 0.945 1,766,396 -733,868 0.04% 1,669,763
2010-05-11 2010-05-07 0.915 2,500,264 +873,084 0.06% 2,288,053
2010-05-10 2010-05-06 0.965 1,627,180 +49,720 0.04% 1,570,890
2010-05-07 2010-05-05 0.935 1,577,460 +119,328 0.04% 1,475,299
2010-05-05 2010-05-03 0.955 1,458,132 -39,776 0.04% 1,393,026
2010-05-04 2010-04-30 1.006 1,497,908 -95,463 0.04% 1,506,344
2010-05-03 2010-04-29 1.006 1,593,371 -755,744 0.04% 1,602,344
2010-04-30 2010-04-28 0.955 2,349,115 +208,824 0.06% 2,244,227
2010-04-29 2010-04-27 0.935 2,140,291 -89,496 0.05% 2,001,680
2010-04-26 2010-04-22 0.905 2,229,787 -99,440 0.06% 2,018,110
2010-04-22 2010-04-20 0.915 2,329,227 -159,104 0.06% 2,131,533
2010-04-21 2010-04-19 0.865 2,488,331 -89,496 0.06% 2,152,016
2010-04-20 2010-04-16 0.905 2,577,827 -63,641 0.07% 2,333,110
2010-04-19 2010-04-15 0.915 2,641,468 +29,832 0.07% 2,417,273
2010-04-16 2010-04-14 0.935 2,611,636 +99,440 0.07% 2,442,499
2010-04-15 2010-04-13 0.935 2,512,196 +45,742 0.06% 2,349,499
2010-04-14 2010-04-12 0.975 2,466,454 +9,944 0.06% 2,405,934
2010-04-13 2010-04-09 0.965 2,456,510 -119,328 0.06% 2,371,530
2010-04-12 2010-04-08 0.935 2,575,838 +13,922 0.07% 2,409,020
2010-04-09 2010-04-07 0.945 2,561,916 +1,988 0.06% 2,421,763
2010-04-08 2010-04-01 0.915 2,559,928 -198,880 0.06% 2,342,653
2010-04-07 2010-03-31 0.895 2,758,808 +149,160 0.07% 2,469,166
2010-04-01 2010-03-30 0.915 2,609,648 +898,938 0.07% 2,388,153
2010-03-31 2010-03-29 0.965 1,710,710 +137,227 0.04% 1,651,530
2010-03-30 2010-03-26 0.965 1,573,483 +129,272 0.04% 1,519,050
2010-03-29 2010-03-25 0.945 1,444,211 -194,902 0.04% 1,365,203
2010-03-26 2010-03-24 0.955 1,639,113 +61,653 0.04% 1,565,927
2010-03-25 2010-03-23 0.996 1,577,460 -308,264 0.04% 1,570,480
2010-03-24 2010-03-22 1.016 1,885,724 +224,734 0.05% 1,915,307
2010-03-23 2010-03-19 1.056 1,660,990 -29,832 0.04% 1,753,861
2010-03-22 2010-03-18 1.026 1,690,822 +83,530 0.04% 1,734,351
2010-03-19 2010-03-17 1.046 1,607,292 -523,055 0.04% 1,680,997
2010-03-18 2010-03-16 1.066 2,130,347 +694,091 0.05% 2,270,885
2010-03-17 2010-03-15 1.056 1,436,256 -340,084 0.04% 1,516,562
2010-03-16 2010-03-12 0.965 1,776,340 +177,003 0.05% 1,714,890
2010-03-15 2010-03-11 0.986 1,599,337 -29,832 0.04% 1,576,177
2010-03-12 2010-03-10 1.006 1,629,169 +234,678 0.04% 1,638,344
2010-03-11 2010-03-09 0.996 1,394,491 -246,611 0.04% 1,388,321
2010-03-10 2010-03-08 0.965 1,641,102 +226,723 0.04% 1,584,330
2010-03-09 2010-03-05 0.955 1,414,379 +111,373 0.04% 1,351,227
2010-03-08 2010-03-04 0.895 1,303,006 -288,376 0.03% 1,166,206
2010-03-05 2010-03-03 0.915 1,591,382 +437,536 0.04% 1,456,313
2010-03-04 2010-03-02 0.875 1,153,846 -129,272 0.03% 1,009,499
2010-03-03 2010-03-01 0.885 1,283,118 -17,899 0.03% 1,135,503
2010-03-02 2010-02-26 0.875 1,301,017 -37,787 0.03% 1,138,259
2010-03-01 2010-02-25 0.865 1,338,804 +99,440 0.03% 1,157,855
2010-02-26 2010-02-24 0.885 1,239,364 +71,596 0.03% 1,096,782
2010-02-25 2010-02-23 0.895 1,167,768 +212,802 0.03% 1,045,166
2010-02-24 2010-02-22 0.875 954,966 -19,888 0.02% 835,499
2010-02-23 2010-02-19 0.835 974,854 -596,640 0.02% 813,685
2010-02-22 2010-02-18 0.855 1,571,494 +49,720 0.04% 1,343,292
2010-02-18 2010-02-12 0.875 1,521,774 +278,432 0.04% 1,331,399
2010-02-17 2010-02-11 0.865 1,243,342 +306,275 0.03% 1,075,296
2010-02-12 2010-02-10 0.845 937,067 -355,995 0.02% 791,569
2010-02-11 2010-02-09 0.774 1,293,062 -149,160 0.03% 1,001,265
2010-02-09 2010-02-05 0.805 1,442,222 +149,160 0.04% 1,160,275
2010-02-08 2010-02-04 0.855 1,293,062 +208,824 0.03% 1,105,292
2010-02-05 2010-02-03 0.905 1,084,238 -11,933 0.03% 981,310
2010-02-04 2010-02-02 0.895 1,096,171 -29,832 0.03% 981,086
2010-02-03 2010-02-01 0.885 1,126,003 +99,440 0.03% 996,463
2010-02-02 2010-01-29 0.865 1,026,563 -69,608 0.03% 887,816
2010-02-01 2010-01-28 0.885 1,096,171 +99,440 0.03% 970,063
2010-01-29 2010-01-27 0.865 996,731 -175,014 0.03% 862,016
2010-01-28 2010-01-26 0.885 1,171,745 +83,529 0.03% 1,036,942
2010-01-26 2010-01-22 0.986 1,088,216 +9,944 0.03% 1,072,457
2010-01-25 2010-01-21 1.046 1,078,272 +23,866 0.03% 1,127,718
2010-01-22 2010-01-20 1.096 1,054,406 +63,642 0.03% 1,155,775
2010-01-21 2010-01-19 1.076 990,764 +39,776 0.03% 1,066,088
2010-01-20 2010-01-18 1.096 950,988 -322,186 0.02% 1,042,414
2010-01-19 2010-01-15 1.076 1,273,174 +322,186 0.03% 1,369,968
2010-01-18 2010-01-14 1.086 950,988 -278,432 0.02% 1,032,851
2010-01-15 2010-01-13 1.076 1,229,420 -196,892 0.03% 1,322,888
2010-01-14 2010-01-12 1.106 1,426,312 +17,900 0.04% 1,577,779
2010-01-13 2010-01-11 1.096 1,408,412 +11,932 0.04% 1,543,814
2010-01-12 2010-01-08 1.116 1,396,480 +449,469 0.04% 1,558,822
2010-01-11 2010-01-07 1.156 947,011 -99,440 0.02% 1,095,196
2010-01-08 2010-01-06 1.146 1,046,451 +39,776 0.03% 1,199,672
2010-01-07 2010-01-05 1.167 1,006,675 +89,496 0.03% 1,174,319
2010-01-06 2010-01-04 1.096 917,179 -81,541 0.02% 1,005,355
2010-01-05 2009-12-31 1.096 998,720 -266,499 0.03% 1,094,735
2010-01-04 2009-12-29 1.066 1,265,219 +228,712 0.03% 1,348,685
2009-12-30 2009-12-28 1.086 1,036,507 +151,149 0.03% 1,125,732
2009-12-29 2009-12-24 1.096 885,358 -447,480 0.02% 970,475
2009-12-28 2009-12-22 0.986 1,332,838 -312,242 0.03% 1,313,537
2009-12-23 2009-12-21 0.955 1,645,080 +419,637 0.04% 1,571,627
2009-12-22 2009-12-18 1.046 1,225,443 +29,832 0.03% 1,281,638
2009-12-21 2009-12-17 1.136 1,195,611 +159,104 0.03% 1,358,649
2009-12-18 2009-12-16 1.207 1,036,507 -182,969 0.03% 1,250,813
2009-12-17 2009-12-15 1.207 1,219,476 +198,880 0.03% 1,471,612
2009-12-16 2009-12-14 1.247 1,020,596 -109,384 0.03% 1,272,666
2009-12-15 2009-12-11 1.207 1,129,980 -53,698 0.03% 1,363,612
2009-12-14 2009-12-10 1.237 1,183,678 -493,222 0.03% 1,464,123
2009-12-11 2009-12-09 1.297 1,676,900 +421,625 0.04% 2,175,383
2009-12-10 2009-12-08 1.337 1,255,275 +497,200 0.03% 1,678,918
2009-12-09 2009-12-07 1.327 758,075 -129,272 0.02% 1,006,294
2009-12-07 2009-12-03 1.307 887,347 -455,435 0.02% 1,160,047
2009-12-04 2009-12-02 1.277 1,342,782 -3,285,498 0.03% 1,714,937
2009-12-03 2009-12-01 1.337 4,628,280 +3,484,378 0.12% 6,190,278
2009-12-02 2009-11-30 1.287 1,143,902 -21,877 0.03% 1,472,440
2009-12-01 2009-11-27 1.388 1,165,779 +771,655 0.03% 1,617,835
2009-11-30 2009-11-26 1.317 394,124 -69,608 0.01% 519,210
2009-11-27 2009-11-25 1.197 463,732 -93,474 0.01% 554,949
2009-11-26 2009-11-24 1.146 557,206 +19,888 0.01% 638,792
2009-11-25 2009-11-23 1.096 537,318 +13,922 0.01% 588,975
2009-11-24 2009-11-20 1.116 523,396 -288,376 0.01% 584,241
2009-11-23 2009-11-19 1.076 811,772 +198,880 0.02% 873,488
2009-11-20 2009-11-18 1.086 612,892 -109,384 0.02% 665,651
2009-11-19 2009-11-17 1.146 722,276 -79,552 0.02% 828,032
2009-11-18 2009-11-16 1.167 801,828 +75,574 0.02% 935,358
2009-11-17 2009-11-13 1.187 726,254 -139,216 0.02% 861,806
2009-11-16 2009-11-12 0.996 865,470 +19,888 0.02% 861,640
2009-11-13 2009-11-11 1.016 845,582 +157,115 0.02% 858,847
2009-11-11 2009-11-09 0.945 688,467 -328,152 0.02% 650,803
2009-11-10 2009-11-06 0.895 1,016,619 -324,174 0.03% 909,886
2009-11-09 2009-11-05 0.895 1,340,793 -83,530 0.04% 1,200,026
2009-11-06 2009-11-04 0.865 1,424,323 -540,953 0.04% 1,231,816
2009-11-05 2009-11-03 0.885 1,965,276 +542,942 0.05% 1,739,182
2009-11-04 2009-11-02 0.986 1,422,334 +121,317 0.04% 1,401,737
2009-11-03 2009-10-30 0.925 1,301,017 +228,712 0.04% 1,203,676
2009-11-02 2009-10-29 0.895 1,072,305 +300,309 0.03% 959,726
2009-10-30 2009-10-28 0.925 771,996 -258,544 0.02% 714,236
2009-10-29 2009-10-27 0.815 1,030,540 -159,104 0.03% 839,438
2009-10-28 2009-10-23 0.825 1,189,644 +344,062 0.03% 981,002
2009-10-27 2009-10-22 0.855 845,582 +149,160 0.02% 722,792
2009-10-23 2009-10-21 0.805 696,422 -53,698 0.02% 560,275
2009-10-21 2009-10-19 0.754 750,120 -69,608 0.02% 565,758
2009-10-20 2009-10-16 0.734 819,728 -180,980 0.02% 601,771
2009-10-19 2009-10-15 0.724 1,000,708 +208,824 0.03% 724,567
2009-10-16 2009-10-14 0.744 791,884 +11,932 0.02% 589,294
2009-10-15 2009-10-13 0.744 779,952 +9,944 0.02% 580,415
2009-10-14 2009-10-12 0.734 770,008 -149,160 0.02% 565,271
2009-10-13 2009-10-09 0.714 919,168 +248,600 0.03% 656,284
2009-10-08 2009-10-06 0.694 670,568 -198,880 0.02% 465,298
2009-10-07 2009-10-05 0.654 869,448 -57,675 0.02% 568,324
2009-10-06 2009-10-02 0.674 927,123 +57,675 0.03% 624,671
2009-09-30 2009-09-28 0.724 869,448 -39,776 0.02% 629,528
2009-09-29 2009-09-25 0.714 909,224 +141,205 0.03% 649,184
2009-09-28 2009-09-24 0.724 768,019 -405,715 0.02% 556,088
2009-09-25 2009-09-23 0.694 1,173,734 -157,115 0.03% 814,437
2009-09-24 2009-09-22 0.724 1,330,849 +1,167,425 0.04% 963,607
2009-09-23 2009-09-21 0.714 163,424 +149,160 0.00% 116,684
2009-09-22 2009-09-18 0.774 14,264 -240,644 0.00% 11,045
2009-09-21 2009-09-17 0.724 254,908 -79,552 0.01% 184,567
2009-09-18 2009-09-16 0.754 334,460 -15,911 0.01% 252,258
2009-09-17 2009-09-15 0.714 350,371 +29,832 0.01% 250,164
2009-09-16 2009-09-14 0.714 320,539 +306,275 0.01% 228,864
2009-09-15 2009-09-11 0.654 14,264 -190,924 0.00% 9,324
2009-09-14 2009-09-10 0.613 205,188 +141,204 0.01% 125,870
2009-09-10 2009-09-08 0.613 63,984 -99,440 0.00% 39,250
2009-09-09 2009-09-07 0.613 163,424 +69,608 0.00% 100,250
2009-09-08 2009-09-04 0.623 93,816 +59,664 0.00% 58,493
2009-09-07 2009-09-03 0.634 34,152 +19,888 0.00% 21,637
2009-09-03 2009-09-01 0.603 14,264 -99,440 0.00% 8,607
2009-09-02 2009-08-31 0.603 113,704 +99,440 0.00% 68,607
2009-08-27 2009-08-25 0.634 14,264 -198,880 0.00% 9,037
2009-08-26 2009-08-24 0.634 213,144 +198,880 0.01% 135,037
2009-08-24 2009-08-20 0.654 14,264 -19,888 0.00% 9,324
2009-08-21 2009-08-19 0.583 34,152 -99,440 0.00% 19,920
2009-08-20 2009-08-18 0.573 133,592 +49,720 0.00% 76,576
2009-08-19 2009-08-17 0.583 83,872 +69,608 0.00% 48,920
2009-08-18 2009-08-14 0.613 14,264 -188,936 0.00% 8,750
2009-08-17 2009-08-13 0.613 203,200 +141,205 0.01% 124,650
2009-08-14 2009-08-12 0.613 61,995 +47,731 0.00% 38,030
2009-08-12 2009-08-10 0.654 14,264 -99,440 0.00% 9,324
2009-08-11 2009-08-07 0.553 113,704 -59,664 0.00% 62,889
2009-08-10 2009-08-06 0.583 173,368 -99,440 0.00% 101,120
2009-08-07 2009-08-05 0.563 272,808 -99,440 0.01% 153,633
2009-08-06 2009-08-04 0.573 372,248 +59,664 0.01% 213,376
2009-08-04 2009-07-31 0.583 312,584 -334,118 0.01% 182,320
2009-08-03 2009-07-30 0.573 646,702 +383,838 0.02% 370,696
2009-07-31 2009-07-29 0.623 262,864 +119,328 0.01% 163,893
2009-07-29 2009-07-27 0.664 143,536 -29,832 0.00% 95,267
2009-07-28 2009-07-24 0.654 173,368 -41,764 0.00% 113,324
2009-07-27 2009-07-23 0.664 215,132 -77,564 0.01% 142,787
2009-07-24 2009-07-22 0.654 292,696 -19,888 0.01% 191,324
2009-07-23 2009-07-21 0.634 312,584 +99,440 0.01% 198,037
2009-07-21 2009-07-17 0.664 213,144 +198,880 0.01% 141,467
2009-07-20 2009-07-16 0.613 14,264 -421,625 0.00% 8,750
2009-07-17 2009-07-15 0.563 435,889 +61,653 0.01% 245,472
2009-07-16 2009-07-14 0.503 374,236 +107,395 0.01% 188,172
2009-07-15 2009-07-13 0.503 266,841 -286,387 0.01% 134,172
2009-07-14 2009-07-10 0.503 553,228 +55,686 0.02% 278,172
2009-07-13 2009-07-09 0.493 497,542 +19,888 0.01% 245,169
2009-07-10 2009-07-08 0.503 477,654 +39,776 0.01% 240,172
2009-07-09 2009-07-07 0.533 437,878 +21,877 0.01% 233,382
2009-07-08 2009-07-06 0.543 416,001 -232,690 0.01% 225,906
2009-07-07 2009-07-03 0.533 648,691 +69,608 0.02% 345,742
2009-07-06 2009-07-02 0.553 579,083 +133,250 0.02% 320,289
2009-07-03 2009-06-30 0.593 445,833 +252,577 0.01% 264,523
2009-07-02 2009-06-29 0.623 193,256 -79,552 0.01% 120,493
2009-06-30 2009-06-26 0.634 272,808 -13,921 0.01% 172,837
2009-06-29 2009-06-25 0.613 286,729 +73,585 0.01% 175,890
2009-06-26 2009-06-24 0.613 213,144 +9,944 0.01% 130,750
2009-06-25 2009-06-23 0.613 203,200 +9,944 0.01% 124,650
2009-06-23 2009-06-19 0.583 193,256 -59,664 0.01% 112,720
2009-06-22 2009-06-18 0.563 252,920 -29,832 0.01% 142,433
2009-06-19 2009-06-17 0.583 282,752 +139,216 0.01% 164,920
2009-06-18 2009-06-16 0.583 143,536 +69,608 0.00% 83,720
2009-06-17 2009-06-15 0.623 73,928 -109,384 0.00% 46,093
2009-06-16 2009-06-12 0.634 183,312 +99,440 0.01% 116,137
2009-06-15 2009-06-11 0.654 83,872 -59,664 0.00% 54,824
2009-06-12 2009-06-10 0.654 143,536 -19,888 0.00% 93,824
2009-06-11 2009-06-09 0.664 163,424 +71,597 0.00% 108,467
2009-06-10 2009-06-08 0.724 91,827 +67,619 0.00% 66,488
2009-06-08 2009-06-04 0.744 24,208 -19,888 0.00% 18,015
2009-06-05 2009-06-03 0.724 44,096 -39,776 0.00% 31,928
2009-06-04 2009-06-02 0.694 83,872 -23,865 0.00% 58,198
2009-06-03 2009-06-01 0.684 107,737 -29,832 0.00% 73,674
2009-06-02 2009-05-29 0.634 137,569 -59,664 0.00% 87,157
2009-06-01 2009-05-27 0.634 197,233 +169,048 0.01% 124,957
2009-05-29 2009-05-26 0.613 28,185 +13,921 0.00% 17,290
2009-05-27 2009-05-25 0.634 14,264 -29,832 0.00% 9,037
2009-05-26 2009-05-22 0.523 44,096 +29,832 0.00% 23,059
2009-05-22 2009-05-20 0.488 14,264 -49,720 0.00% 6,957
2009-05-21 2009-05-19 0.478 63,984 -186,947 0.00% 30,564
2009-05-20 2009-05-18 0.483 250,931 +236,667 0.01% 121,125
2009-05-19 2009-05-15 0.453 14,264 -101,428 0.00% 6,455
2009-05-18 2009-05-14 0.442 115,692 +93,473 0.00% 51,191
2009-05-15 2009-05-13 0.458 22,219 -99,440 0.00% 10,167
2009-05-14 2009-05-12 0.442 121,659 -29,832 0.00% 53,831
2009-05-13 2009-05-11 0.448 151,491 +137,227 0.00% 67,793
2009-05-08 2009-05-06 0.402 14,264 -49,720 0.00% 5,738
2009-05-07 2009-05-05 0.372 63,984 +49,720 0.00% 23,807
2009-04-03 2009-04-01 0.256 14,264 -149,160 0.00% 3,658
2009-04-02 2009-03-31 0.251 163,424 +149,160 0.00% 41,086
2009-03-31 2009-03-27 0.272 14,264 -15,910 0.00% 3,873
2009-03-30 2009-03-26 0.261 30,174 +15,910 0.00% 7,889
2009-03-20 2009-03-18 0.266 14,264 -89,496 0.00% 3,801
2009-03-19 2009-03-17 0.261 103,760 +29,832 0.00% 27,130
2009-03-18 2009-03-16 0.272 73,928 +29,832 0.00% 20,073
2009-03-17 2009-03-13 0.277 44,096 +29,832 0.00% 12,195
2009-03-13 2009-03-11 0.282 14,264 -49,720 0.00% 4,016
2009-03-12 2009-03-10 0.282 63,984 +49,720 0.00% 18,016
2009-03-09 2009-03-05 0.282 14,264 -19,888 0.00% 4,016
2009-03-06 2009-03-04 0.282 34,152 -47,731 0.00% 9,616
2009-03-05 2009-03-03 0.272 81,883 +17,899 0.00% 22,233
2009-03-04 2009-03-02 0.287 63,984 +49,720 0.00% 18,338
2009-03-02 2009-02-26 0.287 14,264 -31,820 0.00% 4,088
2009-02-27 2009-02-25 0.282 46,084 +31,820 0.00% 12,976
2009-02-25 2009-02-23 0.287 14,264 -29,832 0.00% 4,088
2009-02-24 2009-02-20 0.282 44,096 -73,585 0.00% 12,416
2009-02-23 2009-02-19 0.272 117,681 +99,440 0.00% 31,953
2009-02-19 2009-02-17 0.282 18,241 +3,977 0.00% 5,136
2009-02-18 2009-02-16 0.292 14,264 -91,484 0.00% 4,160
2009-02-17 2009-02-13 0.282 105,748 +91,484 0.00% 29,776
2009-02-11 2009-02-09 0.282 14,264 -5,966 0.00% 4,016
2009-02-09 2009-02-05 0.282 20,230 +5,966 0.00% 5,696
2009-01-30 2009-01-23 0.261 14,264 -99,440 0.00% 3,730
2009-01-29 2009-01-22 0.261 113,704 +99,440 0.00% 29,730
2009-01-13 2009-01-09 0.282 14,264 -69,608 0.00% 4,016
2009-01-12 2009-01-08 0.266 83,872 -19,888 0.00% 22,351
2009-01-09 2009-01-07 0.297 103,760 +69,608 0.00% 30,782
2009-01-08 2009-01-06 0.312 34,152 +19,888 0.00% 10,647
2008-08-14 2008-08-12 0.483 14,264 -37,787 0.00% 6,885
2008-08-13 2008-08-11 0.503 52,051 +37,787 0.00% 26,172
2008-05-15 2008-05-13 0.704 14,264 +56 0.00% 10,041
2008-05-09 2008-05-07 0.704 14,208 -69,608 0.00% 10,002
2008-05-08 2008-05-06 0.724 83,816 +49,720 0.00% 60,687
2008-05-06 2008-05-02 0.704 34,096 -9,944 0.00% 24,002
2008-03-18 2008-03-14 0.714 44,040 -17,899 0.00% 31,444
2008-02-29 2008-02-27 0.754 61,939 -6,156 0.00% 46,716
2008-02-18 2008-02-14 0.714 68,095 +3,313 0.00% 48,620
2008-01-31 2008-01-29 0.734 64,782 -99,440 0.00% 47,557
2008-01-30 2008-01-28 0.734 164,222 -61,653 0.00% 120,557
2008-01-28 2008-01-24 0.694 225,875 +13,922 0.01% 156,731
2008-01-24 2008-01-22 0.714 211,953 -9,944 0.01% 151,334
2008-01-18 2008-01-16 0.764 221,897 +111,372 0.01% 169,591
2008-01-17 2008-01-15 0.825 110,525 +49,720 0.00% 91,141
2008-01-16 2008-01-14 0.975 60,805 -29,832 0.00% 59,313
2008-01-14 2008-01-10 0.996 90,637 -5,966 0.00% 90,236
2008-01-11 2008-01-09 1.016 96,603 -29,832 0.00% 98,118
2008-01-10 2008-01-08 0.965 126,435 +29,832 0.00% 122,061
2008-01-09 2008-01-07 0.935 96,603 -93,962 0.00% 90,347
2008-01-07 2008-01-03 0.895 190,565 -99,440 0.01% 170,558
2008-01-04 2008-01-02 0.815 290,005 -19,888 0.01% 236,227
2008-01-03 2007-12-31 0.764 309,893 -248,600 0.01% 236,845
2007-12-27 2007-12-20 0.623 558,493 -230,701 0.02% 348,216
2007-12-21 2007-12-19 0.613 789,194 -127,283 0.02% 484,119
2007-12-20 2007-12-18 0.603 916,477 +119,328 0.03% 552,983
2007-12-18 2007-12-14 0.694 797,149 +184,959 0.02% 553,130
2007-12-17 2007-12-13 0.734 612,190 +13,921 0.02% 449,415
2007-12-14 2007-12-12 0.744 598,269 +298,320 0.02% 445,212
2007-12-13 2007-12-11 0.784 299,949 -521,065 0.01% 235,278
2007-12-12 2007-12-10 0.724 821,014 +23,865 0.02% 594,459
2007-12-11 2007-12-07 0.734 797,149 +182,970 0.02% 585,196
2007-12-10 2007-12-06 0.744 614,179 +65,630 0.02% 457,052
2007-12-07 2007-12-05 0.774 548,549 +299,749 0.02% 424,761
2007-12-04 2007-11-30 0.714 248,800 -99,440 0.01% 177,643
2007-12-03 2007-11-29 0.694 348,240 +49,720 0.01% 241,639
2007-11-28 2007-11-26 0.654 298,520 -49,720 0.01% 195,131
2007-11-26 2007-11-22 0.704 348,240 -49,720 0.01% 245,141
2007-11-20 2007-11-16 0.794 397,960 -12,656 0.01% 316,159
2007-11-16 2007-11-14 0.825 410,616 -5,966 0.01% 338,601
2007-11-15 2007-11-13 0.774 416,582 -7,955 0.01% 322,575
2007-11-14 2007-11-12 0.794 424,537 -198,880 0.01% 337,273
2007-11-12 2007-11-08 0.885 623,417 -9,944 0.02% 551,696
2007-11-06 2007-11-02 0.945 633,361 +9,944 0.02% 598,712
2007-11-05 2007-11-01 0.965 623,417 +198,880 0.02% 601,851
2007-11-02 2007-10-31 0.996 424,537 -208,824 0.01% 422,659
2007-10-30 2007-10-26 0.965 633,361 +237,081 0.02% 611,451
2007-10-29 2007-10-25 0.965 396,280 +69,608 0.01% 382,571
2007-10-26 2007-10-24 1.026 326,672 -237,095 0.01% 335,082
2007-10-25 2007-10-23 1.046 563,767 +39,790 0.02% 589,620
2007-10-24 2007-10-22 1.066 523,977 -486,700 0.01% 558,543
2007-10-23 2007-10-18 0.986 1,010,677 +145,372 0.07% 996,041
2007-10-22 2007-10-17 1.006 865,305 +90,615 0.06% 870,178
2007-10-18 2007-10-16 0.875 774,690 -322,701 0.05% 677,776
2007-10-17 2007-10-15 0.935 1,097,391 +489,216 0.08% 1,026,321
2007-10-16 2007-10-12 1.136 608,175 -189,589 0.04% 691,108
2007-10-15 2007-10-11 1.227 797,764 +733,836 0.06% 978,753
2007-10-12 2007-10-10 1.257 63,928 -43,754 0.01% 80,360
2007-10-10 2007-10-08 1.086 107,682 -1,988 0.01% 116,951
2007-10-08 2007-10-04 1.116 109,670 +1,988 0.01% 122,419
2007-10-04 2007-10-02 1.156 107,682 -29,832 0.01% 124,532
2007-10-03 2007-09-28 1.106 137,514 +29,832 0.01% 152,117
2007-09-27 2007-09-24 1.046 107,682 -11,932 0.01% 112,620
2007-09-18 2007-09-14 1.227 119,614 -5,967 0.01% 146,751
2007-09-17 2007-09-13 1.227 125,581 -19,888 0.01% 154,072
2007-09-14 2007-09-12 1.217 145,469 -904,904 0.01% 177,009
2007-09-13 2007-09-11 1.792 1,050,373 +618,517 0.10% 1,882,114
2007-09-12 2007-09-10 2.009 431,856 -318,431 0.04% 867,786
2007-09-11 2007-09-07 1.817 750,287 +640,678 0.09% 1,363,609
2007-09-10 2007-09-06 1.933 109,609 -15,626 0.01% 211,835
2007-09-07 2007-09-05 1.574 125,235 +15,626 0.02% 197,154
2007-09-05 2007-09-03 1.625 109,609 -39,066 0.01% 178,166
2007-09-03 2007-08-30 1.587 148,675 -3,125 0.02% 235,958
2007-08-31 2007-08-29 1.459 151,800 +42,191 0.02% 221,488
2007-08-28 2007-08-24 1.587 109,609 -157,826 0.01% 173,957
2007-08-27 2007-08-23 1.229 267,435 +167,202 0.03% 328,597
2007-08-08 2007-08-06 1.357 100,233 +14,063 0.01% 135,985
2007-08-06 2007-08-02 1.382 86,170 -39,065 0.01% 119,112
2007-08-03 2007-08-01 1.459 125,235 -15,627 0.02% 182,728
2007-08-02 2007-07-31 1.574 140,862 -15,626 0.02% 221,755
2007-08-01 2007-07-30 1.613 156,488 +7,813 0.02% 252,363
2007-07-31 2007-07-27 1.510 148,675 -7,813 0.02% 224,540
2007-07-30 2007-07-26 1.613 156,488 -1,563 0.02% 252,363
2007-07-27 2007-07-25 1.613 158,051 +46,879 0.02% 254,884
2007-07-26 2007-07-24 1.587 111,172 -76,568 0.01% 176,438
2007-07-25 2007-07-23 1.395 187,740 +23,439 0.02% 261,913
2007-07-24 2007-07-20 1.408 164,301 -40,628 0.02% 231,317
2007-07-18 2007-07-16 1.369 204,929 +118,759 0.03% 280,648
2007-07-13 2007-07-11 1.523 86,170 -46,878 0.01% 131,243
2007-07-11 2007-07-09 1.625 133,048 +93,757 0.02% 216,265
2007-07-05 2007-07-03 1.382 39,291 -32,815 0.00% 54,311
2007-06-26 2007-06-22 1.753 72,106 0.01% 126,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top