History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-10-13 | 2025-10-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-10-10 | 2025-10-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-10-09 | 2025-10-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-10-08 | 2025-10-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-10-06 | 2025-10-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-10-03 | 2025-09-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-10-02 | 2025-09-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-30 | 2025-09-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-29 | 2025-09-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-26 | 2025-09-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-25 | 2025-09-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-24 | 2025-09-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-23 | 2025-09-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-22 | 2025-09-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-19 | 2025-09-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-18 | 2025-09-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-17 | 2025-09-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-16 | 2025-09-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-15 | 2025-09-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-12 | 2025-09-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-11 | 2025-09-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-10 | 2025-09-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-09 | 2025-09-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-08 | 2025-09-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-05 | 2025-09-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-04 | 2025-09-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-03 | 2025-09-01 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-02 | 2025-08-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-09-01 | 2025-08-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-29 | 2025-08-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-28 | 2025-08-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-27 | 2025-08-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-26 | 2025-08-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-25 | 2025-08-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-22 | 2025-08-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-21 | 2025-08-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-20 | 2025-08-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-19 | 2025-08-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-18 | 2025-08-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-15 | 2025-08-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-14 | 2025-08-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-13 | 2025-08-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-12 | 2025-08-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-11 | 2025-08-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-08 | 2025-08-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-07 | 2025-08-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-06 | 2025-08-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-05 | 2025-08-01 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-04 | 2025-07-31 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-08-01 | 2025-07-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-31 | 2025-07-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-30 | 2025-07-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-29 | 2025-07-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-28 | 2025-07-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-25 | 2025-07-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-24 | 2025-07-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-23 | 2025-07-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-22 | 2025-07-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-21 | 2025-07-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-18 | 2025-07-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-17 | 2025-07-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-16 | 2025-07-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-15 | 2025-07-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-14 | 2025-07-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-11 | 2025-07-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-10 | 2025-07-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-09 | 2025-07-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-08 | 2025-07-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-07 | 2025-07-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-04 | 2025-07-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-03 | 2025-06-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-07-02 | 2025-06-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-30 | 2025-06-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-27 | 2025-06-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-26 | 2025-06-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-25 | 2025-06-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-24 | 2025-06-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-23 | 2025-06-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-20 | 2025-06-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-19 | 2025-06-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-18 | 2025-06-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-17 | 2025-06-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-16 | 2025-06-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-13 | 2025-06-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-12 | 2025-06-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-11 | 2025-06-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-10 | 2025-06-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-09 | 2025-06-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-06 | 2025-06-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-05 | 2025-06-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-04 | 2025-06-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-03 | 2025-05-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-06-02 | 2025-05-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-30 | 2025-05-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-29 | 2025-05-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-28 | 2025-05-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-27 | 2025-05-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-26 | 2025-05-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-23 | 2025-05-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-22 | 2025-05-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-21 | 2025-05-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-20 | 2025-05-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-19 | 2025-05-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-16 | 2025-05-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-15 | 2025-05-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-14 | 2025-05-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-13 | 2025-05-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-12 | 2025-05-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-09 | 2025-05-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-08 | 2025-05-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-07 | 2025-05-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-06 | 2025-04-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-05-02 | 2025-04-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-30 | 2025-04-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-29 | 2025-04-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-28 | 2025-04-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-25 | 2025-04-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-24 | 2025-04-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-23 | 2025-04-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-22 | 2025-04-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-17 | 2025-04-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-16 | 2025-04-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-15 | 2025-04-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-14 | 2025-04-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-11 | 2025-04-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-10 | 2025-04-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-09 | 2025-04-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-08 | 2025-04-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-07 | 2025-04-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-03 | 2025-04-01 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-02 | 2025-03-31 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-04-01 | 2025-03-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-31 | 2025-03-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-28 | 2025-03-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-27 | 2025-03-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-26 | 2025-03-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-25 | 2025-03-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-24 | 2025-03-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-21 | 2025-03-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-20 | 2025-03-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-19 | 2025-03-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-18 | 2025-03-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-17 | 2025-03-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-14 | 2025-03-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-13 | 2025-03-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-12 | 2025-03-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-11 | 2025-03-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-10 | 2025-03-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-07 | 2025-03-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-06 | 2025-03-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-05 | 2025-03-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-04 | 2025-02-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-03-03 | 2025-02-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-28 | 2025-02-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-27 | 2025-02-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-26 | 2025-02-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-25 | 2025-02-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-24 | 2025-02-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-21 | 2025-02-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-20 | 2025-02-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-19 | 2025-02-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-18 | 2025-02-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-17 | 2025-02-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-14 | 2025-02-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-13 | 2025-02-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-12 | 2025-02-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-11 | 2025-02-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-10 | 2025-02-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-07 | 2025-02-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-06 | 2025-02-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-05 | 2025-02-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-04 | 2025-01-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-02-03 | 2025-01-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-27 | 2025-01-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-24 | 2025-01-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-23 | 2025-01-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-22 | 2025-01-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-21 | 2025-01-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-20 | 2025-01-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-17 | 2025-01-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-16 | 2025-01-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-15 | 2025-01-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-14 | 2025-01-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-13 | 2025-01-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-10 | 2025-01-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-09 | 2025-01-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-08 | 2025-01-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-07 | 2025-01-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-06 | 2025-01-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-03 | 2024-12-31 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2025-01-02 | 2024-12-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-30 | 2024-12-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-27 | 2024-12-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-23 | 2024-12-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-20 | 2024-12-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-19 | 2024-12-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-18 | 2024-12-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-17 | 2024-12-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-16 | 2024-12-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-13 | 2024-12-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-12 | 2024-12-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-11 | 2024-12-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-10 | 2024-12-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-09 | 2024-12-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-06 | 2024-12-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-05 | 2024-12-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-04 | 2024-12-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-03 | 2024-11-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-12-02 | 2024-11-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-29 | 2024-11-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-28 | 2024-11-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-27 | 2024-11-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-26 | 2024-11-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-25 | 2024-11-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-22 | 2024-11-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-21 | 2024-11-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-20 | 2024-11-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-19 | 2024-11-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-18 | 2024-11-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-15 | 2024-11-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-14 | 2024-11-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-13 | 2024-11-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-12 | 2024-11-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-11 | 2024-11-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-08 | 2024-11-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-07 | 2024-11-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-06 | 2024-11-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-05 | 2024-11-01 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-04 | 2024-10-31 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-11-01 | 2024-10-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-31 | 2024-10-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-30 | 2024-10-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-29 | 2024-10-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-28 | 2024-10-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-25 | 2024-10-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-24 | 2024-10-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-23 | 2024-10-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-22 | 2024-10-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-21 | 2024-10-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-18 | 2024-10-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-17 | 2024-10-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-16 | 2024-10-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-15 | 2024-10-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-14 | 2024-10-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-10 | 2024-10-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-09 | 2024-10-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-08 | 2024-10-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-07 | 2024-10-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-04 | 2024-10-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-03 | 2024-09-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-10-02 | 2024-09-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-30 | 2024-09-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-27 | 2024-09-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-26 | 2024-09-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-25 | 2024-09-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-24 | 2024-09-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-23 | 2024-09-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-20 | 2024-09-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-19 | 2024-09-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-17 | 2024-09-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-16 | 2024-09-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-13 | 2024-09-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-12 | 2024-09-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-11 | 2024-09-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-10 | 2024-09-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-09 | 2024-09-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-05 | 2024-09-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-04 | 2024-09-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-03 | 2024-08-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-09-02 | 2024-08-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-30 | 2024-08-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-29 | 2024-08-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-28 | 2024-08-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-27 | 2024-08-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-26 | 2024-08-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-23 | 2024-08-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-22 | 2024-08-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-21 | 2024-08-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-20 | 2024-08-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-19 | 2024-08-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-16 | 2024-08-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-15 | 2024-08-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-14 | 2024-08-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-13 | 2024-08-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-12 | 2024-08-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-09 | 2024-08-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-08 | 2024-08-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-07 | 2024-08-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-06 | 2024-08-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-05 | 2024-08-01 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-02 | 2024-07-31 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-08-01 | 2024-07-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-31 | 2024-07-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-30 | 2024-07-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-29 | 2024-07-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-26 | 2024-07-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-25 | 2024-07-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-24 | 2024-07-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-23 | 2024-07-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-22 | 2024-07-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-19 | 2024-07-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-18 | 2024-07-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-17 | 2024-07-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-16 | 2024-07-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-15 | 2024-07-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-12 | 2024-07-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-11 | 2024-07-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-10 | 2024-07-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-09 | 2024-07-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-08 | 2024-07-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-05 | 2024-07-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-04 | 2024-07-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-03 | 2024-06-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-07-02 | 2024-06-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-28 | 2024-06-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-27 | 2024-06-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-26 | 2024-06-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-25 | 2024-06-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-24 | 2024-06-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-21 | 2024-06-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-20 | 2024-06-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-19 | 2024-06-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-18 | 2024-06-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-17 | 2024-06-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-14 | 2024-06-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-13 | 2024-06-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-12 | 2024-06-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-11 | 2024-06-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-07 | 2024-06-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-06 | 2024-06-04 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-05 | 2024-06-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-04 | 2024-05-31 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-06-03 | 2024-05-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-31 | 2024-05-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-30 | 2024-05-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-29 | 2024-05-27 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-28 | 2024-05-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-27 | 2024-05-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-24 | 2024-05-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-23 | 2024-05-21 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-22 | 2024-05-20 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-21 | 2024-05-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-20 | 2024-05-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-17 | 2024-05-14 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-16 | 2024-05-13 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-14 | 2024-05-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-13 | 2024-05-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-10 | 2024-05-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-09 | 2024-05-07 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-08 | 2024-05-06 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-07 | 2024-05-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-06 | 2024-05-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-03 | 2024-04-30 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-05-02 | 2024-04-29 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-30 | 2024-04-26 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-29 | 2024-04-25 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-26 | 2024-04-24 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-25 | 2024-04-23 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-24 | 2024-04-22 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-23 | 2024-04-19 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-22 | 2024-04-18 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-19 | 2024-04-17 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-18 | 2024-04-16 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-17 | 2024-04-15 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-16 | 2024-04-12 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-15 | 2024-04-11 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-12 | 2024-04-10 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-11 | 2024-04-09 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-10 | 2024-04-08 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-09 | 2024-04-05 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-08 | 2024-04-03 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-05 | 2024-04-02 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-03 | 2024-03-28 | 0.040 | 142,318 | +0 | 0.00% | 5,693 |
| 2024-04-02 | 2024-03-27 | 0.044 | 142,318 | +0 | 0.00% | 6,262 |
| 2024-03-28 | 2024-03-26 | 0.048 | 142,318 | +0 | 0.00% | 6,831 |
| 2024-03-27 | 2024-03-25 | 0.049 | 142,318 | +0 | 0.00% | 6,974 |
| 2024-03-26 | 2024-03-22 | 0.048 | 142,318 | +0 | 0.00% | 6,831 |
| 2024-03-25 | 2024-03-21 | 0.045 | 142,318 | +0 | 0.00% | 6,404 |
| 2024-03-22 | 2024-03-20 | 0.050 | 142,318 | +0 | 0.00% | 7,116 |
| 2024-03-21 | 2024-03-19 | 0.044 | 142,318 | +0 | 0.00% | 6,262 |
| 2024-03-20 | 2024-03-18 | 0.046 | 142,318 | +0 | 0.00% | 6,547 |
| 2024-03-19 | 2024-03-15 | 0.046 | 142,318 | +0 | 0.00% | 6,547 |
| 2024-03-18 | 2024-03-14 | 0.044 | 142,318 | +0 | 0.00% | 6,262 |
| 2024-03-15 | 2024-03-13 | 0.045 | 142,318 | +0 | 0.00% | 6,404 |
| 2024-03-14 | 2024-03-12 | 0.048 | 142,318 | +0 | 0.00% | 6,831 |
| 2024-03-13 | 2024-03-11 | 0.046 | 142,318 | +0 | 0.00% | 6,547 |
| 2024-03-12 | 2024-03-08 | 0.045 | 142,318 | +0 | 0.00% | 6,404 |
| 2024-03-11 | 2024-03-07 | 0.047 | 142,318 | +0 | 0.00% | 6,689 |
| 2024-03-08 | 2024-03-06 | 0.048 | 142,318 | +0 | 0.00% | 6,831 |
| 2024-03-07 | 2024-03-05 | 0.043 | 142,318 | +0 | 0.00% | 6,120 |
| 2024-03-06 | 2024-03-04 | 0.046 | 142,318 | +0 | 0.00% | 6,547 |
| 2024-03-05 | 2024-03-01 | 0.048 | 142,318 | +0 | 0.00% | 6,831 |
| 2024-03-04 | 2024-02-29 | 0.048 | 142,318 | +0 | 0.00% | 6,831 |
| 2024-03-01 | 2024-02-28 | 0.045 | 142,318 | +0 | 0.00% | 6,404 |
| 2024-02-29 | 2024-02-27 | 0.041 | 142,318 | +0 | 0.00% | 5,835 |
| 2024-02-28 | 2024-02-26 | 0.045 | 142,318 | +0 | 0.00% | 6,404 |
| 2024-02-27 | 2024-02-23 | 0.045 | 142,318 | +0 | 0.00% | 6,404 |
| 2024-02-26 | 2024-02-22 | 0.045 | 142,318 | +0 | 0.00% | 6,404 |
| 2024-02-23 | 2024-02-21 | 0.042 | 142,318 | +0 | 0.00% | 5,977 |
| 2024-02-22 | 2024-02-20 | 0.051 | 142,318 | +0 | 0.00% | 7,258 |
| 2024-02-21 | 2024-02-19 | 0.050 | 142,318 | +0 | 0.00% | 7,116 |
| 2024-02-20 | 2024-02-16 | 0.050 | 142,318 | +0 | 0.00% | 7,116 |
| 2024-02-19 | 2024-02-15 | 0.050 | 142,318 | +0 | 0.00% | 7,116 |
| 2024-02-16 | 2024-02-14 | 0.050 | 142,318 | +0 | 0.00% | 7,116 |
| 2024-02-15 | 2024-02-09 | 0.047 | 142,318 | +0 | 0.00% | 6,689 |
| 2024-02-14 | 2024-02-07 | 0.046 | 142,318 | +0 | 0.00% | 6,547 |
| 2024-02-08 | 2024-02-06 | 0.046 | 142,318 | +0 | 0.00% | 6,547 |
| 2024-02-07 | 2024-02-05 | 0.045 | 142,318 | +0 | 0.00% | 6,404 |
| 2024-02-06 | 2024-02-02 | 0.050 | 142,318 | +0 | 0.00% | 7,116 |
| 2024-02-05 | 2024-02-01 | 0.050 | 142,318 | +0 | 0.00% | 7,116 |
| 2024-02-02 | 2024-01-31 | 0.050 | 142,318 | +0 | 0.00% | 7,116 |
| 2024-02-01 | 2024-01-30 | 0.055 | 142,318 | +0 | 0.00% | 7,827 |
| 2024-01-31 | 2024-01-29 | 0.055 | 142,318 | +0 | 0.00% | 7,827 |
| 2024-01-30 | 2024-01-26 | 0.055 | 142,318 | +0 | 0.00% | 7,827 |
| 2024-01-29 | 2024-01-25 | 0.052 | 142,318 | +0 | 0.00% | 7,401 |
| 2024-01-26 | 2024-01-24 | 0.050 | 142,318 | +0 | 0.00% | 7,116 |
| 2024-01-25 | 2024-01-23 | 0.050 | 142,318 | +0 | 0.00% | 7,116 |
| 2024-01-24 | 2024-01-22 | 0.048 | 142,318 | +0 | 0.00% | 6,831 |
| 2024-01-23 | 2024-01-19 | 0.056 | 142,318 | +0 | 0.00% | 7,970 |
| 2024-01-22 | 2024-01-18 | 0.053 | 142,318 | +0 | 0.00% | 7,543 |
| 2024-01-19 | 2024-01-17 | 0.053 | 142,318 | +0 | 0.00% | 7,543 |
| 2024-01-18 | 2024-01-16 | 0.054 | 142,318 | +0 | 0.00% | 7,685 |
| 2024-01-17 | 2024-01-15 | 0.053 | 142,318 | +0 | 0.00% | 7,543 |
| 2024-01-16 | 2024-01-12 | 0.053 | 142,318 | +0 | 0.00% | 7,543 |
| 2024-01-15 | 2024-01-11 | 0.056 | 142,318 | +0 | 0.00% | 7,970 |
| 2024-01-12 | 2024-01-10 | 0.056 | 142,318 | +0 | 0.00% | 7,970 |
| 2024-01-11 | 2024-01-09 | 0.058 | 142,318 | +0 | 0.00% | 8,254 |
| 2024-01-10 | 2024-01-08 | 0.059 | 142,318 | +0 | 0.00% | 8,397 |
| 2024-01-09 | 2024-01-05 | 0.059 | 142,318 | +0 | 0.00% | 8,397 |
| 2024-01-08 | 2024-01-04 | 0.058 | 142,318 | +0 | 0.00% | 8,254 |
| 2024-01-05 | 2024-01-03 | 0.063 | 142,318 | +0 | 0.00% | 8,966 |
| 2024-01-04 | 2024-01-02 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2024-01-03 | 2023-12-29 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2024-01-02 | 2023-12-28 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-12-29 | 2023-12-27 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-12-28 | 2023-12-22 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-12-27 | 2023-12-21 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-12-22 | 2023-12-20 | 0.063 | 142,318 | +0 | 0.00% | 8,966 |
| 2023-12-21 | 2023-12-19 | 0.063 | 142,318 | +0 | 0.00% | 8,966 |
| 2023-12-20 | 2023-12-18 | 0.061 | 142,318 | +0 | 0.00% | 8,681 |
| 2023-12-19 | 2023-12-15 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-12-18 | 2023-12-14 | 0.066 | 142,318 | +0 | 0.00% | 9,393 |
| 2023-12-15 | 2023-12-13 | 0.066 | 142,318 | +0 | 0.00% | 9,393 |
| 2023-12-14 | 2023-12-12 | 0.065 | 142,318 | +0 | 0.00% | 9,251 |
| 2023-12-13 | 2023-12-11 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-12-12 | 2023-12-08 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-12-11 | 2023-12-07 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-12-08 | 2023-12-06 | 0.061 | 142,318 | +0 | 0.00% | 8,681 |
| 2023-12-07 | 2023-12-05 | 0.061 | 142,318 | +0 | 0.00% | 8,681 |
| 2023-12-06 | 2023-12-04 | 0.061 | 142,318 | +0 | 0.00% | 8,681 |
| 2023-12-05 | 2023-12-01 | 0.064 | 142,318 | +0 | 0.00% | 9,108 |
| 2023-12-04 | 2023-11-30 | 0.061 | 142,318 | +0 | 0.00% | 8,681 |
| 2023-12-01 | 2023-11-29 | 0.065 | 142,318 | +0 | 0.00% | 9,251 |
| 2023-11-30 | 2023-11-28 | 0.065 | 142,318 | +0 | 0.00% | 9,251 |
| 2023-11-29 | 2023-11-27 | 0.069 | 142,318 | +0 | 0.00% | 9,820 |
| 2023-11-28 | 2023-11-24 | 0.060 | 142,318 | +0 | 0.00% | 8,539 |
| 2023-11-27 | 2023-11-23 | 0.064 | 142,318 | +0 | 0.00% | 9,108 |
| 2023-11-24 | 2023-11-22 | 0.064 | 142,318 | +0 | 0.00% | 9,108 |
| 2023-11-23 | 2023-11-21 | 0.064 | 142,318 | +0 | 0.00% | 9,108 |
| 2023-11-22 | 2023-11-20 | 0.063 | 142,318 | +0 | 0.00% | 8,966 |
| 2023-11-21 | 2023-11-17 | 0.061 | 142,318 | +0 | 0.00% | 8,681 |
| 2023-11-20 | 2023-11-16 | 0.066 | 142,318 | +0 | 0.00% | 9,393 |
| 2023-11-17 | 2023-11-15 | 0.066 | 142,318 | +0 | 0.00% | 9,393 |
| 2023-11-16 | 2023-11-14 | 0.066 | 142,318 | +0 | 0.00% | 9,393 |
| 2023-11-15 | 2023-11-13 | 0.070 | 142,318 | +0 | 0.00% | 9,962 |
| 2023-11-14 | 2023-11-10 | 0.070 | 142,318 | +0 | 0.00% | 9,962 |
| 2023-11-13 | 2023-11-09 | 0.070 | 142,318 | +0 | 0.00% | 9,962 |
| 2023-11-10 | 2023-11-08 | 0.069 | 142,318 | +0 | 0.00% | 9,820 |
| 2023-11-09 | 2023-11-07 | 0.068 | 142,318 | +0 | 0.00% | 9,678 |
| 2023-11-08 | 2023-11-06 | 0.069 | 142,318 | +0 | 0.00% | 9,820 |
| 2023-11-07 | 2023-11-03 | 0.070 | 142,318 | +0 | 0.00% | 9,962 |
| 2023-11-06 | 2023-11-02 | 0.069 | 142,318 | +0 | 0.00% | 9,820 |
| 2023-11-03 | 2023-11-01 | 0.070 | 142,318 | +0 | 0.00% | 9,962 |
| 2023-11-02 | 2023-10-31 | 0.065 | 142,318 | +0 | 0.00% | 9,251 |
| 2023-11-01 | 2023-10-30 | 0.065 | 142,318 | +0 | 0.00% | 9,251 |
| 2023-10-31 | 2023-10-27 | 0.065 | 142,318 | +0 | 0.00% | 9,251 |
| 2023-10-30 | 2023-10-26 | 0.065 | 142,318 | +0 | 0.00% | 9,251 |
| 2023-10-27 | 2023-10-25 | 0.064 | 142,318 | +0 | 0.00% | 9,108 |
| 2023-10-26 | 2023-10-24 | 0.063 | 142,318 | +0 | 0.00% | 8,966 |
| 2023-10-25 | 2023-10-20 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-10-24 | 2023-10-19 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-10-20 | 2023-10-18 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-10-19 | 2023-10-17 | 0.064 | 142,318 | +0 | 0.00% | 9,108 |
| 2023-10-18 | 2023-10-16 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-10-17 | 2023-10-13 | 0.067 | 142,318 | +0 | 0.00% | 9,535 |
| 2023-10-16 | 2023-10-12 | 0.067 | 142,318 | +0 | 0.00% | 9,535 |
| 2023-10-13 | 2023-10-11 | 0.066 | 142,318 | +0 | 0.00% | 9,393 |
| 2023-10-12 | 2023-10-10 | 0.064 | 142,318 | +0 | 0.00% | 9,108 |
| 2023-10-11 | 2023-10-09 | 0.063 | 142,318 | +0 | 0.00% | 8,966 |
| 2023-10-10 | 2023-10-06 | 0.062 | 142,318 | +0 | 0.00% | 8,824 |
| 2023-10-09 | 2023-10-05 | 0.066 | 142,318 | +0 | 0.00% | 9,393 |
| 2023-10-06 | 2023-10-04 | 0.064 | 142,318 | +0 | 0.00% | 9,108 |
| 2023-10-05 | 2023-10-03 | 0.070 | 142,318 | +0 | 0.00% | 9,962 |
| 2023-10-04 | 2023-09-29 | 0.081 | 142,318 | +0 | 0.00% | 11,528 |
| 2023-10-03 | 2023-09-28 | 0.084 | 142,318 | +0 | 0.00% | 11,955 |
| 2023-09-29 | 2023-09-27 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-28 | 2023-09-26 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-27 | 2023-09-25 | 0.078 | 142,318 | +0 | 0.00% | 11,101 |
| 2023-09-26 | 2023-09-22 | 0.081 | 142,318 | +0 | 0.00% | 11,528 |
| 2023-09-25 | 2023-09-21 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-22 | 2023-09-20 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-21 | 2023-09-19 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-20 | 2023-09-18 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-19 | 2023-09-15 | 0.081 | 142,318 | +0 | 0.00% | 11,528 |
| 2023-09-18 | 2023-09-14 | 0.081 | 142,318 | +0 | 0.00% | 11,528 |
| 2023-09-15 | 2023-09-13 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-14 | 2023-09-12 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-13 | 2023-09-11 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-12 | 2023-09-07 | 0.078 | 142,318 | +0 | 0.00% | 11,101 |
| 2023-09-11 | 2023-09-06 | 0.085 | 142,318 | +0 | 0.00% | 12,097 |
| 2023-09-07 | 2023-09-05 | 0.077 | 142,318 | +0 | 0.00% | 10,958 |
| 2023-09-06 | 2023-09-04 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-05 | 2023-08-31 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-09-04 | 2023-08-30 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-31 | 2023-08-29 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-30 | 2023-08-28 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-29 | 2023-08-25 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-28 | 2023-08-24 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-25 | 2023-08-23 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-24 | 2023-08-22 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-23 | 2023-08-21 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-22 | 2023-08-18 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-21 | 2023-08-17 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-18 | 2023-08-16 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-17 | 2023-08-15 | 0.087 | 142,318 | +0 | 0.00% | 12,382 |
| 2023-08-16 | 2023-08-14 | 0.079 | 142,318 | +0 | 0.00% | 11,243 |
| 2023-08-15 | 2023-08-11 | 0.078 | 142,318 | +0 | 0.00% | 11,101 |
| 2023-08-14 | 2023-08-10 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-11 | 2023-08-09 | 0.081 | 142,318 | +0 | 0.00% | 11,528 |
| 2023-08-10 | 2023-08-08 | 0.081 | 142,318 | +0 | 0.00% | 11,528 |
| 2023-08-09 | 2023-08-07 | 0.081 | 142,318 | +0 | 0.00% | 11,528 |
| 2023-08-08 | 2023-08-04 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-08-07 | 2023-08-03 | 0.081 | 142,318 | +0 | 0.00% | 11,528 |
| 2023-08-04 | 2023-08-02 | 0.081 | 142,318 | +0 | 0.00% | 11,528 |
| 2023-08-03 | 2023-08-01 | 0.087 | 142,318 | +0 | 0.00% | 12,382 |
| 2023-08-02 | 2023-07-31 | 0.093 | 142,318 | +0 | 0.00% | 13,236 |
| 2023-08-01 | 2023-07-28 | 0.093 | 142,318 | +0 | 0.00% | 13,236 |
| 2023-07-31 | 2023-07-27 | 0.081 | 142,318 | +0 | 0.00% | 11,528 |
| 2023-07-28 | 2023-07-26 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-07-27 | 2023-07-25 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-07-26 | 2023-07-24 | 0.079 | 142,318 | +0 | 0.00% | 11,243 |
| 2023-07-25 | 2023-07-21 | 0.079 | 142,318 | +0 | 0.00% | 11,243 |
| 2023-07-24 | 2023-07-20 | 0.079 | 142,318 | +0 | 0.00% | 11,243 |
| 2023-07-21 | 2023-07-19 | 0.083 | 142,318 | +0 | 0.00% | 11,812 |
| 2023-07-20 | 2023-07-18 | 0.083 | 142,318 | +0 | 0.00% | 11,812 |
| 2023-07-19 | 2023-07-14 | 0.083 | 142,318 | +0 | 0.00% | 11,812 |
| 2023-07-18 | 2023-07-13 | 0.083 | 142,318 | +0 | 0.00% | 11,812 |
| 2023-07-14 | 2023-07-12 | 0.084 | 142,318 | +0 | 0.00% | 11,955 |
| 2023-07-13 | 2023-07-11 | 0.084 | 142,318 | +0 | 0.00% | 11,955 |
| 2023-07-12 | 2023-07-10 | 0.083 | 142,318 | +0 | 0.00% | 11,812 |
| 2023-07-11 | 2023-07-07 | 0.089 | 142,318 | +0 | 0.00% | 12,666 |
| 2023-07-10 | 2023-07-06 | 0.085 | 142,318 | +0 | 0.00% | 12,097 |
| 2023-07-07 | 2023-07-05 | 0.082 | 142,318 | +0 | 0.00% | 11,670 |
| 2023-07-06 | 2023-07-04 | 0.084 | 142,318 | +0 | 0.00% | 11,955 |
| 2023-07-05 | 2023-07-03 | 0.078 | 142,318 | +0 | 0.00% | 11,101 |
| 2023-07-04 | 2023-06-30 | 0.083 | 142,318 | +0 | 0.00% | 11,812 |
| 2023-07-03 | 2023-06-29 | 0.083 | 142,318 | +0 | 0.00% | 11,812 |
| 2023-06-30 | 2023-06-28 | 0.083 | 142,318 | +0 | 0.00% | 11,812 |
| 2023-06-29 | 2023-06-27 | 0.082 | 142,318 | +0 | 0.00% | 11,670 |
| 2023-06-28 | 2023-06-26 | 0.082 | 142,318 | +0 | 0.00% | 11,670 |
| 2023-06-27 | 2023-06-23 | 0.086 | 142,318 | +0 | 0.00% | 12,239 |
| 2023-06-26 | 2023-06-21 | 0.083 | 142,318 | +0 | 0.00% | 11,812 |
| 2023-06-23 | 2023-06-20 | 0.086 | 142,318 | +0 | 0.00% | 12,239 |
| 2023-06-21 | 2023-06-19 | 0.089 | 142,318 | +0 | 0.00% | 12,666 |
| 2023-06-20 | 2023-06-16 | 0.089 | 142,318 | +0 | 0.00% | 12,666 |
| 2023-06-19 | 2023-06-15 | 0.080 | 142,318 | +0 | 0.00% | 11,385 |
| 2023-06-16 | 2023-06-14 | 0.079 | 142,318 | +0 | 0.00% | 11,243 |
| 2023-06-15 | 2023-06-13 | 0.086 | 142,318 | +0 | 0.00% | 12,239 |
| 2023-06-14 | 2023-06-12 | 0.085 | 142,318 | +0 | 0.00% | 12,097 |
| 2023-06-13 | 2023-06-09 | 0.077 | 142,318 | +0 | 0.00% | 10,958 |
| 2023-06-12 | 2023-06-08 | 0.085 | 142,318 | +0 | 0.00% | 12,097 |
| 2023-06-09 | 2023-06-07 | 0.087 | 142,318 | +0 | 0.00% | 12,382 |
| 2023-06-08 | 2023-06-06 | 0.085 | 142,318 | +0 | 0.00% | 12,097 |
| 2023-06-07 | 2023-06-05 | 0.086 | 142,318 | +0 | 0.00% | 12,239 |
| 2023-06-06 | 2023-06-02 | 0.089 | 142,318 | +0 | 0.00% | 12,666 |
| 2023-06-05 | 2023-06-01 | 0.086 | 142,318 | +0 | 0.00% | 12,239 |
| 2023-06-02 | 2023-05-31 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-06-01 | 2023-05-30 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-05-31 | 2023-05-29 | 0.088 | 142,318 | +0 | 0.00% | 12,524 |
| 2023-05-30 | 2023-05-25 | 0.085 | 142,318 | +0 | 0.00% | 12,097 |
| 2023-05-29 | 2023-05-24 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-05-25 | 2023-05-23 | 0.096 | 142,318 | +0 | 0.00% | 13,663 |
| 2023-05-24 | 2023-05-22 | 0.096 | 142,318 | +0 | 0.00% | 13,663 |
| 2023-05-23 | 2023-05-19 | 0.096 | 142,318 | +0 | 0.00% | 13,663 |
| 2023-05-22 | 2023-05-18 | 0.095 | 142,318 | +0 | 0.00% | 13,520 |
| 2023-05-19 | 2023-05-17 | 0.093 | 142,318 | +0 | 0.00% | 13,236 |
| 2023-05-18 | 2023-05-16 | 0.092 | 142,318 | +0 | 0.00% | 13,093 |
| 2023-05-17 | 2023-05-15 | 0.098 | 142,318 | +0 | 0.00% | 13,947 |
| 2023-05-16 | 2023-05-12 | 0.100 | 142,318 | +0 | 0.00% | 14,232 |
| 2023-05-15 | 2023-05-11 | 0.100 | 142,318 | +0 | 0.00% | 14,232 |
| 2023-05-12 | 2023-05-10 | 0.094 | 142,318 | +0 | 0.00% | 13,378 |
| 2023-05-11 | 2023-05-09 | 0.093 | 142,318 | +0 | 0.00% | 13,236 |
| 2023-05-10 | 2023-05-08 | 0.092 | 142,318 | +0 | 0.00% | 13,093 |
| 2023-05-09 | 2023-05-05 | 0.088 | 142,318 | +0 | 0.00% | 12,524 |
| 2023-05-08 | 2023-05-04 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-05-05 | 2023-05-03 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-05-04 | 2023-05-02 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-05-03 | 2023-04-28 | 0.091 | 142,318 | +0 | 0.00% | 12,951 |
| 2023-05-02 | 2023-04-27 | 0.096 | 142,318 | +0 | 0.00% | 13,663 |
| 2023-04-28 | 2023-04-26 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-04-27 | 2023-04-25 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-04-26 | 2023-04-24 | 0.091 | 142,318 | +0 | 0.00% | 12,951 |
| 2023-04-25 | 2023-04-21 | 0.091 | 142,318 | +0 | 0.00% | 12,951 |
| 2023-04-24 | 2023-04-20 | 0.091 | 142,318 | +0 | 0.00% | 12,951 |
| 2023-04-21 | 2023-04-19 | 0.092 | 142,318 | +0 | 0.00% | 13,093 |
| 2023-04-20 | 2023-04-18 | 0.089 | 142,318 | +0 | 0.00% | 12,666 |
| 2023-04-19 | 2023-04-17 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-04-18 | 2023-04-14 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-04-17 | 2023-04-13 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-04-14 | 2023-04-12 | 0.090 | 142,318 | +0 | 0.00% | 12,809 |
| 2023-04-13 | 2023-04-11 | 0.099 | 142,318 | +0 | 0.00% | 14,089 |
| 2023-04-12 | 2023-04-06 | 0.100 | 142,318 | +0 | 0.00% | 14,232 |
| 2023-04-11 | 2023-04-04 | 0.100 | 142,318 | +0 | 0.00% | 14,232 |
| 2023-04-06 | 2023-04-03 | 0.098 | 142,318 | +0 | 0.00% | 13,947 |
| 2023-04-04 | 2023-03-31 | 0.100 | 142,318 | +0 | 0.00% | 14,232 |
| 2023-04-03 | 2023-03-30 | 0.099 | 142,318 | +0 | 0.00% | 14,089 |
| 2023-03-31 | 2023-03-29 | 0.108 | 142,318 | +0 | 0.00% | 15,370 |
| 2023-03-30 | 2023-03-28 | 0.108 | 142,318 | +0 | 0.00% | 15,370 |
| 2023-03-29 | 2023-03-27 | 0.108 | 142,318 | +0 | 0.00% | 15,370 |
| 2023-03-28 | 2023-03-24 | 0.110 | 142,318 | +0 | 0.00% | 15,655 |
| 2023-03-27 | 2023-03-23 | 0.110 | 142,318 | +0 | 0.00% | 15,655 |
| 2023-03-24 | 2023-03-22 | 0.110 | 142,318 | +0 | 0.00% | 15,655 |
| 2023-03-23 | 2023-03-21 | 0.110 | 142,318 | +0 | 0.00% | 15,655 |
| 2023-03-22 | 2023-03-20 | 0.110 | 142,318 | +0 | 0.00% | 15,655 |
| 2023-03-21 | 2023-03-17 | 0.110 | 142,318 | +0 | 0.00% | 15,655 |
| 2023-03-20 | 2023-03-16 | 0.105 | 142,318 | +0 | 0.00% | 14,943 |
| 2023-03-17 | 2023-03-15 | 0.110 | 142,318 | +0 | 0.00% | 15,655 |
| 2023-03-16 | 2023-03-14 | 0.110 | 142,318 | +0 | 0.00% | 15,655 |
| 2023-03-15 | 2023-03-13 | 0.114 | 142,318 | +0 | 0.00% | 16,224 |
| 2023-03-14 | 2023-03-10 | 0.125 | 142,318 | +0 | 0.00% | 17,790 |
| 2023-03-13 | 2023-03-09 | 0.131 | 142,318 | +0 | 0.00% | 18,644 |
| 2023-03-10 | 2023-03-08 | 0.130 | 142,318 | +0 | 0.00% | 18,501 |
| 2023-03-09 | 2023-03-07 | 0.130 | 142,318 | +0 | 0.00% | 18,501 |
| 2023-03-08 | 2023-03-06 | 0.131 | 142,318 | +0 | 0.00% | 18,644 |
| 2023-03-07 | 2023-03-03 | 0.133 | 142,318 | +0 | 0.00% | 18,928 |
| 2023-03-06 | 2023-03-02 | 0.131 | 142,318 | +0 | 0.00% | 18,644 |
| 2023-03-03 | 2023-03-01 | 0.111 | 142,318 | +0 | 0.00% | 15,797 |
| 2023-03-02 | 2023-02-28 | 0.113 | 142,318 | +0 | 0.00% | 16,082 |
| 2023-03-01 | 2023-02-27 | 0.115 | 142,318 | +0 | 0.00% | 16,367 |
| 2023-02-28 | 2023-02-24 | 0.120 | 142,318 | +0 | 0.00% | 17,078 |
| 2023-02-27 | 2023-02-23 | 0.122 | 142,318 | +0 | 0.00% | 17,363 |
| 2023-02-24 | 2023-02-22 | 0.122 | 142,318 | +0 | 0.00% | 17,363 |
| 2023-02-23 | 2023-02-21 | 0.123 | 142,318 | +0 | 0.00% | 17,505 |
| 2023-02-22 | 2023-02-20 | 0.135 | 142,318 | +0 | 0.00% | 19,213 |
| 2023-02-21 | 2023-02-17 | 0.135 | 142,318 | +0 | 0.00% | 19,213 |
| 2023-02-20 | 2023-02-16 | 0.135 | 142,318 | +0 | 0.00% | 19,213 |
| 2023-02-17 | 2023-02-15 | 0.124 | 142,318 | +0 | 0.00% | 17,647 |
| 2023-02-16 | 2023-02-14 | 0.125 | 142,318 | +0 | 0.00% | 17,790 |
| 2023-02-15 | 2023-02-13 | 0.128 | 142,318 | +0 | 0.00% | 18,217 |
| 2023-02-14 | 2023-02-10 | 0.139 | 142,318 | +0 | 0.00% | 19,782 |
| 2023-02-13 | 2023-02-09 | 0.139 | 142,318 | +0 | 0.00% | 19,782 |
| 2023-02-10 | 2023-02-08 | 0.137 | 142,318 | +0 | 0.00% | 19,498 |
| 2023-02-09 | 2023-02-07 | 0.133 | 142,318 | +0 | 0.00% | 18,928 |
| 2023-02-08 | 2023-02-06 | 0.137 | 142,318 | +0 | 0.00% | 19,498 |
| 2023-02-07 | 2023-02-03 | 0.133 | 142,318 | +0 | 0.00% | 18,928 |
| 2023-02-06 | 2023-02-02 | 0.134 | 142,318 | +0 | 0.00% | 19,071 |
| 2023-02-03 | 2023-02-01 | 0.140 | 142,318 | +0 | 0.00% | 19,925 |
| 2023-02-02 | 2023-01-31 | 0.147 | 142,318 | +0 | 0.00% | 20,921 |
| 2023-02-01 | 2023-01-30 | 0.146 | 142,318 | +0 | 0.00% | 20,778 |
| 2023-01-31 | 2023-01-27 | 0.146 | 142,318 | +0 | 0.00% | 20,778 |
| 2023-01-30 | 2023-01-26 | 0.145 | 142,318 | +0 | 0.00% | 20,636 |
| 2023-01-27 | 2023-01-20 | 0.139 | 142,318 | +0 | 0.00% | 19,782 |
| 2023-01-26 | 2023-01-19 | 0.140 | 142,318 | +0 | 0.00% | 19,925 |
| 2023-01-20 | 2023-01-18 | 0.150 | 142,318 | +0 | 0.00% | 21,348 |
| 2023-01-19 | 2023-01-17 | 0.150 | 142,318 | +0 | 0.00% | 21,348 |
| 2023-01-18 | 2023-01-16 | 0.150 | 142,318 | +0 | 0.00% | 21,348 |
| 2023-01-17 | 2023-01-13 | 0.150 | 142,318 | +0 | 0.00% | 21,348 |
| 2023-01-16 | 2023-01-12 | 0.150 | 142,318 | +0 | 0.00% | 21,348 |
| 2023-01-13 | 2023-01-11 | 0.152 | 142,318 | +0 | 0.00% | 21,632 |
| 2023-01-12 | 2023-01-10 | 0.155 | 142,318 | +0 | 0.00% | 22,059 |
| 2023-01-11 | 2023-01-09 | 0.157 | 142,318 | +0 | 0.00% | 22,344 |
| 2023-01-10 | 2023-01-06 | 0.150 | 142,318 | +0 | 0.00% | 21,348 |
| 2023-01-09 | 2023-01-05 | 0.153 | 142,318 | +0 | 0.00% | 21,775 |
| 2023-01-06 | 2023-01-04 | 0.155 | 142,318 | +0 | 0.00% | 22,059 |
| 2023-01-05 | 2023-01-03 | 0.155 | 142,318 | +0 | 0.00% | 22,059 |
| 2023-01-04 | 2022-12-30 | 0.160 | 142,318 | +0 | 0.00% | 22,771 |
| 2023-01-03 | 2022-12-29 | 0.155 | 142,318 | +0 | 0.00% | 22,059 |
| 2022-12-30 | 2022-12-28 | 0.150 | 142,318 | +0 | 0.00% | 21,348 |
| 2022-12-29 | 2022-12-23 | 0.158 | 142,318 | +0 | 0.00% | 22,486 |
| 2022-12-28 | 2022-12-22 | 0.159 | 142,318 | +0 | 0.00% | 22,629 |
| 2022-12-23 | 2022-12-21 | 0.159 | 142,318 | +0 | 0.00% | 22,629 |
| 2022-12-22 | 2022-12-20 | 0.159 | 142,318 | +0 | 0.00% | 22,629 |
| 2022-12-21 | 2022-12-19 | 0.159 | 142,318 | +0 | 0.00% | 22,629 |
| 2022-12-20 | 2022-12-16 | 0.160 | 142,318 | +0 | 0.00% | 22,771 |
| 2022-12-19 | 2022-12-15 | 0.154 | 142,318 | +0 | 0.00% | 21,917 |
| 2022-12-16 | 2022-12-14 | 0.162 | 142,318 | +0 | 0.00% | 23,056 |
| 2022-12-15 | 2022-12-13 | 0.160 | 142,318 | +0 | 0.00% | 22,771 |
| 2022-12-14 | 2022-12-12 | 0.160 | 142,318 | +0 | 0.00% | 22,771 |
| 2022-12-13 | 2022-12-09 | 0.164 | 142,318 | +0 | 0.00% | 23,340 |
| 2022-12-12 | 2022-12-08 | 0.170 | 142,318 | +0 | 0.00% | 24,194 |
| 2022-12-09 | 2022-12-07 | 0.160 | 142,318 | +0 | 0.00% | 22,771 |
| 2022-12-08 | 2022-12-06 | 0.180 | 142,318 | +0 | 0.00% | 25,617 |
| 2022-12-07 | 2022-12-05 | 0.181 | 142,318 | +0 | 0.00% | 25,760 |
| 2022-12-06 | 2022-12-02 | 0.180 | 142,318 | +0 | 0.00% | 25,617 |
| 2022-12-05 | 2022-12-01 | 0.179 | 142,318 | +0 | 0.00% | 25,475 |
| 2022-12-02 | 2022-11-30 | 0.175 | 142,318 | +0 | 0.00% | 24,906 |
| 2022-12-01 | 2022-11-29 | 0.180 | 142,318 | +0 | 0.00% | 25,617 |
| 2022-11-30 | 2022-11-28 | 0.178 | 142,318 | +0 | 0.00% | 25,333 |
| 2022-11-29 | 2022-11-25 | 0.180 | 142,318 | +0 | 0.00% | 25,617 |
| 2022-11-28 | 2022-11-24 | 0.178 | 142,318 | +0 | 0.00% | 25,333 |
| 2022-11-25 | 2022-11-23 | 0.175 | 142,318 | +0 | 0.00% | 24,906 |
| 2022-11-24 | 2022-11-22 | 0.180 | 142,318 | +0 | 0.00% | 25,617 |
| 2022-11-23 | 2022-11-21 | 0.179 | 142,318 | +0 | 0.00% | 25,475 |
| 2022-11-22 | 2022-11-18 | 0.181 | 142,318 | +0 | 0.00% | 25,760 |
| 2022-11-21 | 2022-11-17 | 0.179 | 142,318 | +0 | 0.00% | 25,475 |
| 2022-11-18 | 2022-11-16 | 0.173 | 142,318 | -66,000 | 0.00% | 24,621 |
| 2022-10-26 | 2022-10-24 | 0.210 | 208,318 | -134,000 | 0.00% | 43,747 |
| 2021-04-07 | 2021-03-31 | 0.153 | 342,318 | -100,000 | 0.01% | 52,375 |
| 2021-02-01 | 2021-01-28 | 0.159 | 442,318 | +100,000 | 0.01% | 70,329 |
| 2020-12-22 | 2020-12-18 | 0.082 | 342,318 | +66,000 | 0.01% | 28,070 |
| 2019-12-05 | 2019-12-03 | 0.156 | 276,318 | -96,000 | 0.01% | 43,106 |
| 2019-11-22 | 2019-11-20 | 0.134 | 372,318 | +100,000 | 0.01% | 49,891 |
| 2018-10-15 | 2018-10-11 | 0.190 | 272,318 | +60,000 | 0.01% | 51,740 |
| 2018-02-21 | 2018-02-15 | 0.380 | 212,318 | -20,000 | 0.00% | 80,681 |
| 2018-01-26 | 2018-01-24 | 0.405 | 232,318 | -20,000 | 0.01% | 94,089 |
| 2017-11-22 | 2017-11-20 | 0.425 | 252,318 | +40,000 | 0.01% | 107,235 |
| 2017-10-04 | 2017-09-29 | 0.490 | 212,318 | +50,000 | 0.00% | 104,036 |
| 2017-09-22 | 2017-09-20 | 0.560 | 162,318 | -44,000 | 0.00% | 90,898 |
| 2017-09-05 | 2017-09-01 | 0.495 | 206,318 | +44,000 | 0.00% | 102,127 |
| 2017-08-08 | 2017-08-04 | 0.580 | 162,318 | +90,000 | 0.00% | 94,144 |
| 2017-06-22 | 2017-06-20 | 0.660 | 72,318 | +30,000 | 0.00% | 47,730 |
| 2017-02-09 | 2017-02-07 | 0.630 | 42,318 | -38,000 | 0.00% | 26,660 |
| 2017-01-19 | 2017-01-17 | 0.610 | 80,318 | -2,000 | 0.00% | 48,994 |
| 2017-01-13 | 2017-01-11 | 0.580 | 82,318 | +40,000 | 0.00% | 47,744 |
| 2016-04-22 | 2016-04-20 | 0.620 | 42,318 | +20,000 | 0.00% | 26,237 |
| 2016-03-04 | 2016-03-02 | 0.710 | 22,318 | -4,000 | 0.00% | 15,846 |
| 2016-02-18 | 2016-02-16 | 0.590 | 26,318 | +4,000 | 0.00% | 15,528 |
| 2015-10-15 | 2015-10-13 | 0.700 | 22,318 | -30,000 | 0.00% | 15,623 |
| 2015-10-09 | 2015-10-07 | 0.680 | 52,318 | -30,000 | 0.00% | 35,576 |
| 2015-10-02 | 2015-09-29 | 0.610 | 82,318 | +30,000 | 0.00% | 50,214 |
| 2015-09-11 | 2015-09-09 | 0.680 | 52,318 | -4,000 | 0.00% | 35,576 |
| 2015-09-04 | 2015-09-01 | 0.660 | 56,318 | +20,000 | 0.00% | 37,170 |
| 2015-08-14 | 2015-08-12 | 0.780 | 36,318 | +30,000 | 0.00% | 28,328 |
| 2015-08-13 | 2015-08-11 | 0.820 | 6,318 | -30,000 | 0.00% | 5,181 |
| 2015-08-07 | 2015-08-05 | 0.710 | 36,318 | +4,000 | 0.00% | 25,786 |
| 2015-08-06 | 2015-08-04 | 0.740 | 32,318 | +30,000 | 0.00% | 23,915 |
| 2015-07-29 | 2015-07-27 | 0.770 | 2,318 | -30,000 | 0.00% | 1,785 |
| 2015-07-21 | 2015-07-17 | 0.800 | 32,318 | +30,000 | 0.00% | 25,854 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,318 | +13 | 0.00% | 2,821 |
| 2015-02-27 | 2015-02-25 | 0.825 | 2,305 | -19,888 | 0.00% | 1,901 |
| 2015-02-25 | 2015-02-23 | 0.815 | 22,193 | +19,888 | 0.00% | 18,078 |
| 2014-10-03 | 2014-09-29 | 0.975 | 2,305 | -182,970 | 0.00% | 2,248 |
| 2013-10-07 | 2013-10-03 | 0.533 | 185,275 | -49,720 | 0.00% | 98,749 |
| 2013-09-26 | 2013-09-24 | 0.483 | 234,995 | -51,708 | 0.01% | 113,433 |
| 2013-09-19 | 2013-09-17 | 0.437 | 286,703 | -59,664 | 0.01% | 125,418 |
| 2013-09-06 | 2013-09-04 | 0.417 | 346,367 | -29,832 | 0.01% | 144,552 |
| 2013-08-20 | 2013-08-16 | 0.407 | 376,199 | +39,776 | 0.01% | 153,219 |
| 2013-08-12 | 2013-08-08 | 0.453 | 336,423 | -49,720 | 0.01% | 152,243 |
| 2013-07-30 | 2013-07-26 | 0.382 | 386,143 | -49,720 | 0.01% | 147,561 |
| 2013-07-24 | 2013-07-22 | 0.362 | 435,863 | +49,720 | 0.01% | 157,794 |
| 2013-06-26 | 2013-06-24 | 0.392 | 386,143 | +31,820 | 0.01% | 151,444 |
| 2013-06-25 | 2013-06-21 | 0.427 | 354,323 | +59,664 | 0.01% | 151,435 |
| 2013-06-19 | 2013-06-17 | 0.458 | 294,659 | -89,496 | 0.01% | 134,825 |
| 2013-06-17 | 2013-06-13 | 0.422 | 384,155 | +59,664 | 0.01% | 162,254 |
| 2013-06-10 | 2013-06-06 | 0.432 | 324,491 | +29,832 | 0.01% | 140,317 |
| 2013-05-28 | 2013-05-24 | 0.463 | 294,659 | -59,664 | 0.01% | 136,306 |
| 2013-05-23 | 2013-05-21 | 0.442 | 354,323 | -29,832 | 0.01% | 156,780 |
| 2013-04-19 | 2013-04-17 | 0.362 | 384,155 | -19,888 | 0.01% | 139,075 |
| 2013-04-16 | 2013-04-12 | 0.337 | 404,043 | -59,664 | 0.01% | 136,117 |
| 2013-04-15 | 2013-04-11 | 0.322 | 463,707 | -49,720 | 0.01% | 149,222 |
| 2013-04-08 | 2013-04-03 | 0.302 | 513,427 | +119,328 | 0.01% | 154,896 |
| 2013-03-15 | 2013-03-13 | 0.372 | 394,099 | +59,664 | 0.01% | 146,638 |
| 2013-03-14 | 2013-03-12 | 0.382 | 334,435 | +49,720 | 0.01% | 127,801 |
| 2013-03-06 | 2013-03-04 | 0.427 | 284,715 | -49,720 | 0.01% | 121,685 |
| 2013-02-22 | 2013-02-20 | 0.382 | 334,435 | -99,440 | 0.01% | 127,801 |
| 2013-02-19 | 2013-02-15 | 0.392 | 433,875 | -49,720 | 0.01% | 170,164 |
| 2013-01-29 | 2013-01-25 | 0.357 | 483,595 | +49,720 | 0.01% | 172,643 |
| 2013-01-18 | 2013-01-16 | 0.372 | 433,875 | -49,720 | 0.01% | 161,438 |
| 2013-01-17 | 2013-01-15 | 0.372 | 483,595 | -59,664 | 0.01% | 179,938 |
| 2013-01-02 | 2012-12-27 | 0.362 | 543,259 | +109,384 | 0.01% | 196,675 |
| 2012-12-18 | 2012-12-14 | 0.382 | 433,875 | -109,384 | 0.01% | 165,801 |
| 2012-12-17 | 2012-12-13 | 0.357 | 543,259 | -59,664 | 0.01% | 193,943 |
| 2012-12-13 | 2012-12-11 | 0.347 | 602,923 | -49,720 | 0.02% | 209,180 |
| 2012-11-30 | 2012-11-28 | 0.307 | 652,643 | +59,664 | 0.02% | 200,177 |
| 2012-11-29 | 2012-11-27 | 0.317 | 592,979 | +109,384 | 0.02% | 187,840 |
| 2012-11-09 | 2012-11-07 | 0.352 | 483,595 | -109,384 | 0.01% | 170,211 |
| 2012-11-07 | 2012-11-05 | 0.342 | 592,979 | -59,664 | 0.02% | 202,748 |
| 2012-10-26 | 2012-10-24 | 0.322 | 652,643 | -99,440 | 0.02% | 210,022 |
| 2012-05-22 | 2012-05-18 | 0.225 | 752,083 | +59,664 | 0.02% | 169,415 |
| 2012-05-15 | 2012-05-11 | 0.242 | 692,419 | +59,664 | 0.02% | 167,813 |
| 2012-04-11 | 2012-04-05 | 0.282 | 632,755 | +59,664 | 0.02% | 178,169 |
| 2012-03-27 | 2012-03-23 | 0.302 | 573,091 | +59,664 | 0.01% | 172,896 |
| 2012-03-09 | 2012-03-07 | 0.332 | 513,427 | +59,664 | 0.01% | 170,385 |
| 2012-03-07 | 2012-03-05 | 0.367 | 453,763 | -59,664 | 0.01% | 166,556 |
| 2012-03-01 | 2012-02-28 | 0.352 | 513,427 | +59,664 | 0.01% | 180,711 |
| 2012-02-28 | 2012-02-24 | 0.357 | 453,763 | +99,440 | 0.01% | 161,993 |
| 2012-02-27 | 2012-02-23 | 0.377 | 354,323 | -99,440 | 0.01% | 133,619 |
| 2012-02-13 | 2012-02-09 | 0.342 | 453,763 | -29,832 | 0.01% | 155,148 |
| 2011-12-29 | 2011-12-23 | 0.272 | 483,595 | +59,664 | 0.01% | 131,306 |
| 2011-11-21 | 2011-11-17 | 0.292 | 423,931 | +99,440 | 0.01% | 123,632 |
| 2011-11-16 | 2011-11-14 | 0.307 | 324,491 | -99,440 | 0.01% | 99,527 |
| 2011-11-07 | 2011-11-03 | 0.307 | 423,931 | +99,440 | 0.01% | 130,027 |
| 2011-10-31 | 2011-10-27 | 0.322 | 324,491 | -99,440 | 0.01% | 104,422 |
| 2011-09-28 | 2011-09-26 | 0.234 | 423,931 | +99,440 | 0.01% | 99,332 |
| 2011-09-06 | 2011-09-02 | 0.352 | 324,491 | +49,720 | 0.01% | 114,211 |
| 2011-07-18 | 2011-07-14 | 0.483 | 274,771 | +29,832 | 0.01% | 132,633 |
| 2011-07-12 | 2011-07-08 | 0.513 | 244,939 | -29,832 | 0.01% | 125,622 |
| 2011-06-16 | 2011-06-14 | 0.513 | 274,771 | +29,832 | 0.01% | 140,922 |
| 2011-05-20 | 2011-05-18 | 0.603 | 244,939 | -29,832 | 0.01% | 147,791 |
| 2011-05-19 | 2011-05-17 | 0.593 | 274,771 | +19,888 | 0.01% | 163,028 |
| 2011-04-27 | 2011-04-21 | 0.664 | 254,883 | +29,832 | 0.01% | 169,170 |
| 2011-04-11 | 2011-04-07 | 0.644 | 225,051 | +19,888 | 0.01% | 144,844 |
| 2011-04-08 | 2011-04-06 | 0.644 | 205,163 | +19,888 | 0.01% | 132,044 |
| 2011-04-01 | 2011-03-30 | 0.654 | 185,275 | +29,832 | 0.00% | 121,107 |
| 2011-03-22 | 2011-03-18 | 0.684 | 155,443 | -79,552 | 0.00% | 106,297 |
| 2011-03-21 | 2011-03-17 | 0.694 | 234,995 | -39,776 | 0.01% | 163,060 |
| 2011-03-14 | 2011-03-10 | 0.623 | 274,771 | -19,888 | 0.01% | 171,317 |
| 2011-03-10 | 2011-03-08 | 0.603 | 294,659 | -29,832 | 0.01% | 177,791 |
| 2011-02-25 | 2011-02-23 | 0.533 | 324,491 | +29,832 | 0.01% | 172,949 |
| 2011-01-04 | 2010-12-31 | 0.654 | 294,659 | -19,888 | 0.01% | 192,607 |
| 2010-12-30 | 2010-12-28 | 0.623 | 314,547 | +19,888 | 0.01% | 196,117 |
| 2010-11-19 | 2010-11-17 | 0.744 | 294,659 | +49,720 | 0.01% | 219,276 |
| 2010-11-08 | 2010-11-04 | 0.835 | 244,939 | -49,720 | 0.01% | 204,444 |
| 2010-11-05 | 2010-11-03 | 0.805 | 294,659 | +19,888 | 0.01% | 237,055 |
| 2010-11-01 | 2010-10-28 | 0.774 | 274,771 | +19,888 | 0.01% | 212,765 |
| 2010-10-29 | 2010-10-27 | 0.784 | 254,883 | -19,888 | 0.01% | 199,928 |
| 2010-10-19 | 2010-10-15 | 0.845 | 274,771 | -19,888 | 0.01% | 232,107 |
| 2010-10-18 | 2010-10-14 | 0.815 | 294,659 | +19,888 | 0.01% | 240,018 |
| 2010-10-12 | 2010-10-08 | 0.805 | 274,771 | -19,888 | 0.01% | 221,055 |
| 2010-10-11 | 2010-10-07 | 0.815 | 294,659 | -19,888 | 0.01% | 240,018 |
| 2010-09-30 | 2010-09-28 | 0.855 | 314,547 | -29,832 | 0.01% | 268,871 |
| 2010-09-24 | 2010-09-21 | 0.815 | 344,379 | +19,888 | 0.01% | 280,518 |
| 2010-09-22 | 2010-09-20 | 0.825 | 324,491 | +39,776 | 0.01% | 267,581 |
| 2010-09-16 | 2010-09-14 | 0.794 | 284,715 | +19,888 | 0.01% | 226,192 |
| 2010-09-08 | 2010-09-06 | 0.794 | 264,827 | +19,888 | 0.01% | 210,392 |
| 2010-09-07 | 2010-09-03 | 0.784 | 244,939 | +19,888 | 0.01% | 192,128 |
| 2010-09-06 | 2010-09-02 | 0.784 | 225,051 | +19,888 | 0.01% | 176,528 |
| 2010-08-31 | 2010-08-27 | 0.805 | 205,163 | +49,720 | 0.01% | 165,055 |
| 2010-08-26 | 2010-08-24 | 0.845 | 155,443 | +19,888 | 0.00% | 131,307 |
| 2010-08-24 | 2010-08-20 | 0.915 | 135,555 | +19,888 | 0.00% | 124,050 |
| 2010-08-23 | 2010-08-19 | 0.925 | 115,667 | -19,888 | 0.00% | 107,013 |
| 2010-08-20 | 2010-08-18 | 0.905 | 135,555 | -19,888 | 0.00% | 122,687 |
| 2010-08-19 | 2010-08-17 | 0.875 | 155,443 | +19,888 | 0.00% | 135,997 |
| 2010-07-22 | 2010-07-20 | 0.855 | 135,555 | -19,888 | 0.00% | 115,871 |
| 2010-07-21 | 2010-07-19 | 0.835 | 155,443 | -29,832 | 0.00% | 129,744 |
| 2010-07-06 | 2010-07-02 | 0.784 | 185,275 | +9,944 | 0.00% | 145,328 |
| 2010-07-02 | 2010-06-29 | 0.805 | 175,331 | +39,776 | 0.00% | 141,055 |
| 2010-06-28 | 2010-06-24 | 0.875 | 135,555 | -49,720 | 0.00% | 118,597 |
| 2010-06-25 | 2010-06-23 | 0.855 | 185,275 | -19,888 | 0.00% | 158,371 |
| 2010-06-23 | 2010-06-21 | 0.805 | 205,163 | +39,776 | 0.01% | 165,055 |
| 2010-05-27 | 2010-05-25 | 0.694 | 165,387 | -29,832 | 0.00% | 114,760 |
| 2010-05-25 | 2010-05-20 | 0.744 | 195,219 | +59,664 | 0.00% | 145,276 |
| 2010-05-14 | 2010-05-12 | 0.905 | 135,555 | +19,888 | 0.00% | 122,687 |
| 2010-05-03 | 2010-04-29 | 1.006 | 115,667 | -69,608 | 0.00% | 116,318 |
| 2010-04-30 | 2010-04-28 | 0.955 | 185,275 | -19,888 | 0.00% | 177,002 |
| 2010-04-29 | 2010-04-27 | 0.935 | 205,163 | -19,888 | 0.01% | 191,876 |
| 2010-04-27 | 2010-04-23 | 0.915 | 225,051 | -19,888 | 0.01% | 205,950 |
| 2010-04-23 | 2010-04-21 | 0.915 | 244,939 | -19,888 | 0.01% | 224,150 |
| 2010-04-21 | 2010-04-19 | 0.865 | 264,827 | +39,776 | 0.01% | 229,034 |
| 2010-04-20 | 2010-04-16 | 0.905 | 225,051 | +39,776 | 0.01% | 203,687 |
| 2010-04-19 | 2010-04-15 | 0.915 | 185,275 | +19,888 | 0.00% | 169,550 |
| 2010-04-14 | 2010-04-12 | 0.975 | 165,387 | -19,888 | 0.00% | 161,329 |
| 2010-04-12 | 2010-04-08 | 0.935 | 185,275 | -9,944 | 0.00% | 173,276 |
| 2010-04-09 | 2010-04-07 | 0.945 | 195,219 | +9,944 | 0.00% | 184,539 |
| 2010-04-07 | 2010-03-31 | 0.895 | 185,275 | +9,944 | 0.00% | 165,823 |
| 2010-04-01 | 2010-03-30 | 0.915 | 175,331 | +19,888 | 0.00% | 160,450 |
| 2010-03-29 | 2010-03-25 | 0.945 | 155,443 | +19,888 | 0.00% | 146,939 |
| 2010-03-22 | 2010-03-18 | 1.026 | 135,555 | +19,888 | 0.00% | 139,045 |
| 2010-03-18 | 2010-03-16 | 1.066 | 115,667 | -9,944 | 0.00% | 123,297 |
| 2010-03-17 | 2010-03-15 | 1.056 | 125,611 | -39,776 | 0.00% | 132,634 |
| 2010-03-16 | 2010-03-12 | 0.965 | 165,387 | +9,944 | 0.00% | 159,666 |
| 2010-03-04 | 2010-03-02 | 0.875 | 155,443 | +39,776 | 0.00% | 135,997 |
| 2010-02-12 | 2010-02-10 | 0.845 | 115,667 | -29,832 | 0.00% | 97,707 |
| 2010-02-11 | 2010-02-09 | 0.774 | 145,499 | +9,944 | 0.00% | 112,665 |
| 2010-02-09 | 2010-02-05 | 0.805 | 135,555 | +69,608 | 0.00% | 109,055 |
| 2010-02-05 | 2010-02-03 | 0.905 | 65,947 | +49,720 | 0.00% | 59,687 |
| 2010-01-25 | 2010-01-21 | 1.046 | 16,227 | +13,922 | 0.00% | 16,971 |
| 2009-12-07 | 2009-12-03 | 1.307 | 2,305 | -9,944 | 0.00% | 3,013 |
| 2009-12-04 | 2009-12-02 | 1.277 | 12,249 | +9,944 | 0.00% | 15,644 |
| 2009-11-26 | 2009-11-24 | 1.146 | 2,305 | -9,944 | 0.00% | 2,642 |
| 2009-11-24 | 2009-11-20 | 1.116 | 12,249 | -9,944 | 0.00% | 13,673 |
| 2009-11-20 | 2009-11-18 | 1.086 | 22,193 | +9,944 | 0.00% | 24,103 |
| 2009-11-19 | 2009-11-17 | 1.146 | 12,249 | +9,944 | 0.00% | 14,042 |
| 2009-09-29 | 2009-09-25 | 0.714 | 2,305 | -29,832 | 0.00% | 1,646 |
| 2009-09-25 | 2009-09-23 | 0.694 | 32,137 | +29,832 | 0.00% | 22,299 |
| 2009-08-24 | 2009-08-20 | 0.654 | 2,305 | -135,238 | 0.00% | 1,507 |
| 2009-08-12 | 2009-08-10 | 0.654 | 137,543 | -29,832 | 0.00% | 89,906 |
| 2009-08-03 | 2009-07-30 | 0.573 | 167,375 | +29,832 | 0.00% | 95,941 |
| 2009-07-24 | 2009-07-22 | 0.654 | 137,543 | -19,888 | 0.00% | 89,906 |
| 2009-07-23 | 2009-07-21 | 0.634 | 157,431 | +19,888 | 0.00% | 99,740 |
| 2009-07-21 | 2009-07-17 | 0.664 | 137,543 | -59,664 | 0.00% | 91,290 |
| 2009-07-20 | 2009-07-16 | 0.613 | 197,207 | -79,552 | 0.01% | 120,974 |
| 2009-07-17 | 2009-07-15 | 0.563 | 276,759 | -39,776 | 0.01% | 155,858 |
| 2009-07-10 | 2009-07-08 | 0.503 | 316,535 | +39,776 | 0.01% | 159,159 |
| 2009-07-08 | 2009-07-06 | 0.543 | 276,759 | +29,832 | 0.01% | 150,291 |
| 2009-07-07 | 2009-07-03 | 0.533 | 246,927 | +29,832 | 0.01% | 131,608 |
| 2009-07-06 | 2009-07-02 | 0.553 | 217,095 | +19,888 | 0.01% | 120,075 |
| 2009-07-03 | 2009-06-30 | 0.593 | 197,207 | +59,664 | 0.01% | 117,007 |
| 2009-06-30 | 2009-06-26 | 0.634 | 137,543 | -49,720 | 0.00% | 87,140 |
| 2009-06-18 | 2009-06-16 | 0.583 | 187,263 | +9,944 | 0.01% | 109,224 |
| 2009-06-12 | 2009-06-10 | 0.654 | 177,319 | +9,944 | 0.00% | 115,906 |
| 2009-06-11 | 2009-06-09 | 0.664 | 167,375 | +29,832 | 0.00% | 111,090 |
| 2009-05-20 | 2009-05-18 | 0.483 | 137,543 | -49,720 | 0.00% | 66,392 |
| 2009-05-19 | 2009-05-15 | 0.453 | 187,263 | -59,664 | 0.01% | 84,743 |
| 2009-05-18 | 2009-05-14 | 0.442 | 246,927 | +109,384 | 0.01% | 109,260 |
| 2009-05-13 | 2009-05-11 | 0.448 | 137,543 | -59,664 | 0.00% | 61,551 |
| 2009-04-21 | 2009-04-17 | 0.297 | 197,207 | -59,664 | 0.01% | 58,504 |
| 2009-04-08 | 2009-04-06 | 0.277 | 256,871 | +59,664 | 0.01% | 71,037 |
| 2009-03-26 | 2009-03-24 | 0.266 | 197,207 | +59,664 | 0.01% | 52,554 |
| 2008-12-23 | 2008-12-19 | 0.302 | 137,543 | +99,440 | 0.00% | 41,495 |
| 2008-09-04 | 2008-09-02 | 0.392 | 38,103 | +7,955 | 0.00% | 14,944 |
| 2008-08-21 | 2008-08-19 | 0.402 | 30,148 | +27,843 | 0.00% | 12,127 |
| 2008-08-19 | 2008-08-15 | 0.417 | 2,305 | -29,832 | 0.00% | 962 |
| 2008-08-15 | 2008-08-13 | 0.402 | 32,137 | +29,832 | 0.00% | 12,927 |
| 2008-07-30 | 2008-07-28 | 0.593 | 2,305 | -29,832 | 0.00% | 1,368 |
| 2008-07-29 | 2008-07-25 | 0.573 | 32,137 | +29,832 | 0.00% | 18,421 |
| 2008-07-22 | 2008-07-18 | 0.613 | 2,305 | -13,922 | 0.00% | 1,414 |
| 2008-07-21 | 2008-07-17 | 0.613 | 16,227 | +11,933 | 0.00% | 9,954 |
| 2008-07-18 | 2008-07-16 | 0.613 | 4,294 | -27,843 | 0.00% | 2,634 |
| 2008-07-17 | 2008-07-15 | 0.603 | 32,137 | +29,832 | 0.00% | 19,391 |
| 2008-04-10 | 2008-04-08 | 0.684 | 2,305 | -19,888 | 0.00% | 1,576 |
| 2008-04-01 | 2008-03-28 | 0.684 | 22,193 | +19,888 | 0.00% | 15,176 |
| 2008-03-25 | 2008-03-19 | 0.704 | 2,305 | -19,888 | 0.00% | 1,623 |
| 2008-03-19 | 2008-03-17 | 0.664 | 22,193 | +19,888 | 0.00% | 14,730 |
| 2008-02-11 | 2008-02-04 | 0.734 | 2,305 | -29,832 | 0.00% | 1,692 |
| 2008-02-04 | 2008-01-31 | 0.664 | 32,137 | +29,832 | 0.00% | 21,330 |
| 2008-01-25 | 2008-01-23 | 0.734 | 2,305 | -29,832 | 0.00% | 1,692 |
| 2008-01-24 | 2008-01-22 | 0.714 | 32,137 | +29,832 | 0.00% | 22,946 |
| 2008-01-21 | 2008-01-17 | 0.825 | 2,305 | -29,832 | 0.00% | 1,901 |
| 2008-01-18 | 2008-01-16 | 0.764 | 32,137 | +29,832 | 0.00% | 24,562 |
| 2008-01-07 | 2008-01-03 | 0.895 | 2,305 | -21,386 | 0.00% | 2,063 |
| 2007-11-14 | 2007-11-12 | 0.794 | 23,691 | +19,888 | 0.00% | 18,821 |
| 2007-10-30 | 2007-10-26 | 0.965 | 3,803 | -1,286,954 | 0.00% | 3,671 |
| 2007-10-26 | 2007-10-24 | 1.026 | 1,290,757 | +1,286,954 | 0.04% | 1,323,986 |
| 2007-10-25 | 2007-10-23 | 1.046 | 3,803 | -199,675 | 0.00% | 3,977 |
| 2007-10-18 | 2007-10-16 | 0.875 | 203,478 | -596,640 | 0.01% | 178,023 |
| 2007-10-17 | 2007-10-15 | 0.935 | 800,118 | -539,067 | 0.06% | 748,300 |
| 2007-10-16 | 2007-10-12 | 1.136 | 1,339,185 | +1,336,880 | 0.09% | 1,521,801 |
| 2007-10-15 | 2007-10-11 | 1.227 | 2,305 | +658 | 0.00% | 2,828 |
| 2007-09-12 | 2007-09-10 | 2.009 | 1,647 | +353 | 0.00% | 3,310 |
| 2007-09-05 | 2007-09-03 | 1.625 | 1,294 | -15,626 | 0.00% | 2,103 |
| 2007-09-04 | 2007-08-31 | 1.536 | 16,920 | +15,626 | 0.00% | 25,987 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,294 | 0.00% | 2,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy