History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-19 | 2025-09-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-16 | 2025-09-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-15 | 2025-09-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-12 | 2025-09-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-11 | 2025-09-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-10 | 2025-09-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-09 | 2025-09-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-04 | 2025-09-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-27 | 2025-08-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-25 | 2025-08-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-22 | 2025-08-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-20 | 2025-08-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-19 | 2025-08-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-18 | 2025-08-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-28 | 2025-07-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-25 | 2025-07-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-23 | 2025-07-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-21 | 2025-07-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-15 | 2025-07-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-14 | 2025-07-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-09 | 2025-07-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-08 | 2025-07-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-13 | 2025-06-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-12 | 2025-06-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-05 | 2025-06-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-06-02 | 2025-05-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-29 | 2025-05-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-26 | 2025-05-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-21 | 2025-05-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-20 | 2025-05-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-15 | 2025-05-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-14 | 2025-05-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-13 | 2025-05-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-12 | 2025-05-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-09 | 2025-05-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-08 | 2025-05-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-07 | 2025-05-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-06 | 2025-04-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-05-02 | 2025-04-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-30 | 2025-04-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-28 | 2025-04-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-23 | 2025-04-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-22 | 2025-04-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-17 | 2025-04-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-14 | 2025-04-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-10 | 2025-04-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-09 | 2025-04-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-08 | 2025-04-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-02 | 2025-03-31 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-17 | 2025-03-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-11 | 2025-03-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-05 | 2025-03-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-04 | 2025-02-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-03-03 | 2025-02-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-28 | 2025-02-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-26 | 2025-02-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-21 | 2025-02-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-20 | 2025-02-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-19 | 2025-02-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-18 | 2025-02-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-17 | 2025-02-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-14 | 2025-02-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-13 | 2025-02-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-12 | 2025-02-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-11 | 2025-02-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-10 | 2025-02-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-07 | 2025-02-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-06 | 2025-02-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-05 | 2025-02-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-04 | 2025-01-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-02-03 | 2025-01-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-27 | 2025-01-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-24 | 2025-01-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-23 | 2025-01-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-22 | 2025-01-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-21 | 2025-01-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-20 | 2025-01-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-17 | 2025-01-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-14 | 2025-01-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-13 | 2025-01-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-09 | 2025-01-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-08 | 2025-01-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-07 | 2025-01-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-06 | 2025-01-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-03 | 2024-12-31 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-27 | 2024-12-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-20 | 2024-12-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-19 | 2024-12-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-18 | 2024-12-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-12 | 2024-12-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-11 | 2024-12-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-10 | 2024-12-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-09 | 2024-12-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-06 | 2024-12-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-05 | 2024-12-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-03 | 2024-11-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-12-02 | 2024-11-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-29 | 2024-11-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-28 | 2024-11-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-27 | 2024-11-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-26 | 2024-11-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-25 | 2024-11-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-22 | 2024-11-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-21 | 2024-11-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-15 | 2024-11-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-12 | 2024-11-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-11 | 2024-11-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-05 | 2024-11-01 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-04 | 2024-10-31 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-11-01 | 2024-10-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-31 | 2024-10-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-30 | 2024-10-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-29 | 2024-10-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-28 | 2024-10-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-25 | 2024-10-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-24 | 2024-10-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-23 | 2024-10-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-22 | 2024-10-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-21 | 2024-10-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-18 | 2024-10-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-17 | 2024-10-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-14 | 2024-10-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-10 | 2024-10-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-09 | 2024-10-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-08 | 2024-10-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-04 | 2024-10-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-03 | 2024-09-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-10-02 | 2024-09-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-30 | 2024-09-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-25 | 2024-09-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-24 | 2024-09-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-23 | 2024-09-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-20 | 2024-09-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-19 | 2024-09-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-17 | 2024-09-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-16 | 2024-09-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-13 | 2024-09-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-12 | 2024-09-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-11 | 2024-09-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-10 | 2024-09-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-09 | 2024-09-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-05 | 2024-09-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-04 | 2024-09-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-30 | 2024-08-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-29 | 2024-08-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-28 | 2024-08-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-27 | 2024-08-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-26 | 2024-08-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-23 | 2024-08-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-22 | 2024-08-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-20 | 2024-08-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-19 | 2024-08-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-16 | 2024-08-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-15 | 2024-08-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-14 | 2024-08-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-12 | 2024-08-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-09 | 2024-08-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-08 | 2024-08-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-07 | 2024-08-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-06 | 2024-08-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-05 | 2024-08-01 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-02 | 2024-07-31 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-08-01 | 2024-07-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-31 | 2024-07-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-30 | 2024-07-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-29 | 2024-07-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-26 | 2024-07-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-25 | 2024-07-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-24 | 2024-07-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-23 | 2024-07-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-22 | 2024-07-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-19 | 2024-07-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-18 | 2024-07-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-17 | 2024-07-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-16 | 2024-07-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-15 | 2024-07-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-12 | 2024-07-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-11 | 2024-07-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-10 | 2024-07-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-09 | 2024-07-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-08 | 2024-07-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-05 | 2024-07-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-04 | 2024-07-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-03 | 2024-06-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-07-02 | 2024-06-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-28 | 2024-06-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-27 | 2024-06-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-26 | 2024-06-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-25 | 2024-06-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-24 | 2024-06-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-21 | 2024-06-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-20 | 2024-06-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-19 | 2024-06-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-18 | 2024-06-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-14 | 2024-06-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-13 | 2024-06-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-12 | 2024-06-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-11 | 2024-06-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-07 | 2024-06-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-06 | 2024-06-04 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-05 | 2024-06-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-06-03 | 2024-05-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-30 | 2024-05-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-29 | 2024-05-27 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-28 | 2024-05-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-27 | 2024-05-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-24 | 2024-05-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-23 | 2024-05-21 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-22 | 2024-05-20 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-21 | 2024-05-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-20 | 2024-05-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-17 | 2024-05-14 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-16 | 2024-05-13 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-14 | 2024-05-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-13 | 2024-05-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-10 | 2024-05-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-09 | 2024-05-07 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-08 | 2024-05-06 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-07 | 2024-05-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-06 | 2024-05-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-03 | 2024-04-30 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-05-02 | 2024-04-29 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-30 | 2024-04-26 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-29 | 2024-04-25 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-26 | 2024-04-24 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-25 | 2024-04-23 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-24 | 2024-04-22 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-23 | 2024-04-19 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-22 | 2024-04-18 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-19 | 2024-04-17 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-18 | 2024-04-16 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-17 | 2024-04-15 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-16 | 2024-04-12 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-15 | 2024-04-11 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-12 | 2024-04-10 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-11 | 2024-04-09 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-10 | 2024-04-08 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-09 | 2024-04-05 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-08 | 2024-04-03 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-05 | 2024-04-02 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-03 | 2024-03-28 | 0.040 | 2,056,631 | +0 | 0.05% | 82,265 |
| 2024-04-02 | 2024-03-27 | 0.044 | 2,056,631 | +0 | 0.05% | 90,492 |
| 2024-03-28 | 2024-03-26 | 0.048 | 2,056,631 | +0 | 0.05% | 98,718 |
| 2024-03-27 | 2024-03-25 | 0.049 | 2,056,631 | -100,000 | 0.05% | 100,775 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,156,631 | +100,000 | 0.05% | 107,832 |
| 2023-11-28 | 2023-11-24 | 0.060 | 2,056,631 | +50,000 | 0.05% | 123,398 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,006,631 | +50,000 | 0.05% | 160,530 |
| 2023-05-19 | 2023-05-17 | 0.093 | 1,956,631 | -40,000 | 0.04% | 181,967 |
| 2023-05-10 | 2023-05-08 | 0.092 | 1,996,631 | +40,000 | 0.05% | 183,690 |
| 2023-05-04 | 2023-05-02 | 0.090 | 1,956,631 | -50,000 | 0.04% | 176,097 |
| 2023-04-26 | 2023-04-24 | 0.091 | 2,006,631 | +50,000 | 0.05% | 182,603 |
| 2023-03-07 | 2023-03-03 | 0.133 | 1,956,631 | -30,000 | 0.04% | 260,232 |
| 2023-03-06 | 2023-03-02 | 0.131 | 1,986,631 | +30,000 | 0.05% | 260,249 |
| 2022-11-11 | 2022-11-09 | 0.185 | 1,956,631 | -50,000 | 0.04% | 361,977 |
| 2022-11-10 | 2022-11-08 | 0.188 | 2,006,631 | +50,000 | 0.05% | 377,247 |
| 2022-11-01 | 2022-10-28 | 0.235 | 1,956,631 | -90,000 | 0.04% | 459,808 |
| 2022-10-27 | 2022-10-25 | 0.244 | 2,046,631 | +30,000 | 0.05% | 499,378 |
| 2022-10-26 | 2022-10-24 | 0.210 | 2,016,631 | -30,000 | 0.05% | 423,493 |
| 2022-10-25 | 2022-10-21 | 0.197 | 2,046,631 | +40,000 | 0.05% | 403,186 |
| 2022-10-24 | 2022-10-20 | 0.199 | 2,006,631 | +60,000 | 0.05% | 399,320 |
| 2022-10-21 | 2022-10-19 | 0.185 | 1,946,631 | +30,000 | 0.04% | 360,127 |
| 2022-10-14 | 2022-10-12 | 0.107 | 1,916,631 | -100,000 | 0.04% | 205,080 |
| 2022-10-13 | 2022-10-11 | 0.122 | 2,016,631 | -100,000 | 0.05% | 246,029 |
| 2021-03-10 | 2021-03-08 | 0.137 | 2,116,631 | -200,000 | 0.05% | 289,978 |
| 2021-02-22 | 2021-02-18 | 0.160 | 2,316,631 | -100,000 | 0.05% | 370,661 |
| 2021-01-29 | 2021-01-27 | 0.166 | 2,416,631 | +70,000 | 0.06% | 401,161 |
| 2021-01-28 | 2021-01-26 | 0.140 | 2,346,631 | -450,000 | 0.05% | 328,528 |
| 2021-01-27 | 2021-01-25 | 0.153 | 2,796,631 | +450,000 | 0.06% | 427,885 |
| 2021-01-07 | 2021-01-05 | 0.130 | 2,346,631 | +40,000 | 0.05% | 305,062 |
| 2021-01-06 | 2021-01-04 | 0.110 | 2,306,631 | +52,000 | 0.05% | 253,729 |
| 2021-01-05 | 2020-12-31 | 0.094 | 2,254,631 | +50,000 | 0.05% | 211,935 |
| 2020-12-14 | 2020-12-10 | 0.097 | 2,204,631 | +100,000 | 0.05% | 213,849 |
| 2020-07-28 | 2020-07-24 | 0.150 | 2,104,631 | +50,000 | 0.05% | 315,695 |
| 2020-07-13 | 2020-07-09 | 0.158 | 2,054,631 | +40,000 | 0.05% | 324,632 |
| 2020-07-08 | 2020-07-06 | 0.146 | 2,014,631 | +50,000 | 0.05% | 294,136 |
| 2020-01-23 | 2020-01-21 | 0.233 | 1,964,631 | +50,000 | 0.04% | 457,759 |
| 2019-10-30 | 2019-10-28 | 0.152 | 1,914,631 | +50,000 | 0.04% | 291,024 |
| 2019-09-25 | 2019-09-23 | 0.148 | 1,864,631 | +40,000 | 0.04% | 275,965 |
| 2019-02-08 | 2019-01-31 | 0.191 | 1,824,631 | +70,000 | 0.04% | 348,505 |
| 2019-01-10 | 2019-01-08 | 0.182 | 1,754,631 | +50,000 | 0.04% | 319,343 |
| 2018-11-23 | 2018-11-21 | 0.193 | 1,704,631 | +30,000 | 0.04% | 328,994 |
| 2018-10-02 | 2018-09-27 | 0.221 | 1,674,631 | +100,000 | 0.04% | 370,093 |
| 2018-08-01 | 2018-07-30 | 0.260 | 1,574,631 | -50,000 | 0.04% | 409,404 |
| 2018-07-27 | 2018-07-25 | 0.255 | 1,624,631 | +50,000 | 0.04% | 414,281 |
| 2018-04-18 | 2018-04-16 | 0.370 | 1,574,631 | +100,000 | 0.04% | 582,613 |
| 2018-01-30 | 2018-01-26 | 0.425 | 1,474,631 | -100,000 | 0.03% | 626,718 |
| 2018-01-18 | 2018-01-16 | 0.420 | 1,574,631 | +100,000 | 0.04% | 661,345 |
| 2018-01-08 | 2018-01-04 | 0.410 | 1,474,631 | -100,000 | 0.03% | 604,599 |
| 2018-01-05 | 2018-01-03 | 0.400 | 1,574,631 | -100,000 | 0.04% | 629,852 |
| 2018-01-03 | 2017-12-29 | 0.375 | 1,674,631 | +200,000 | 0.04% | 627,987 |
| 2017-12-19 | 2017-12-15 | 0.340 | 1,474,631 | -50,000 | 0.03% | 501,375 |
| 2017-12-18 | 2017-12-14 | 0.355 | 1,524,631 | +50,000 | 0.03% | 541,244 |
| 2017-09-25 | 2017-09-21 | 0.520 | 1,474,631 | -50,000 | 0.03% | 766,808 |
| 2017-09-22 | 2017-09-20 | 0.560 | 1,524,631 | +50,000 | 0.03% | 853,793 |
| 2017-09-06 | 2017-09-04 | 0.475 | 1,474,631 | -60,000 | 0.03% | 700,450 |
| 2017-08-28 | 2017-08-24 | 0.500 | 1,534,631 | -50,000 | 0.04% | 767,316 |
| 2017-08-25 | 2017-08-22 | 0.510 | 1,584,631 | +50,000 | 0.04% | 808,162 |
| 2017-06-05 | 2017-06-01 | 0.720 | 1,534,631 | +50,000 | 0.04% | 1,104,934 |
| 2017-05-22 | 2017-05-18 | 0.750 | 1,484,631 | -58,000 | 0.03% | 1,113,473 |
| 2017-04-21 | 2017-04-19 | 0.760 | 1,542,631 | +40,000 | 0.04% | 1,172,400 |
| 2017-04-18 | 2017-04-12 | 0.820 | 1,502,631 | -2,000 | 0.03% | 1,232,157 |
| 2017-03-31 | 2017-03-29 | 0.780 | 1,504,631 | -360 | 0.03% | 1,173,612 |
| 2017-03-29 | 2017-03-27 | 0.770 | 1,504,991 | -100,000 | 0.03% | 1,158,843 |
| 2017-02-14 | 2017-02-10 | 0.640 | 1,604,991 | -50,000 | 0.04% | 1,027,194 |
| 2016-10-04 | 2016-09-30 | 0.610 | 1,654,991 | -50,000 | 0.04% | 1,009,545 |
| 2016-09-30 | 2016-09-28 | 0.610 | 1,704,991 | -50,000 | 0.04% | 1,040,045 |
| 2016-08-08 | 2016-08-04 | 0.580 | 1,754,991 | +50,000 | 0.04% | 1,017,895 |
| 2016-07-27 | 2016-07-25 | 0.630 | 1,704,991 | +60,000 | 0.04% | 1,074,144 |
| 2016-07-14 | 2016-07-12 | 0.630 | 1,644,991 | +50,000 | 0.04% | 1,036,344 |
| 2016-03-07 | 2016-03-03 | 0.700 | 1,594,991 | -50,000 | 0.04% | 1,116,494 |
| 2016-02-19 | 2016-02-17 | 0.600 | 1,644,991 | +50,000 | 0.04% | 986,995 |
| 2016-02-18 | 2016-02-16 | 0.590 | 1,594,991 | -50,000 | 0.04% | 941,045 |
| 2016-02-02 | 2016-01-29 | 0.495 | 1,644,991 | +100,000 | 0.04% | 814,271 |
| 2016-01-27 | 2016-01-25 | 0.510 | 1,544,991 | +100,000 | 0.04% | 787,945 |
| 2016-01-26 | 2016-01-22 | 0.550 | 1,444,991 | -200,000 | 0.03% | 794,745 |
| 2015-09-23 | 2015-09-21 | 0.660 | 1,644,991 | -50,000 | 0.04% | 1,085,694 |
| 2015-09-10 | 2015-09-08 | 0.660 | 1,694,991 | +50,000 | 0.04% | 1,118,694 |
| 2015-09-02 | 2015-08-31 | 0.670 | 1,644,991 | -100,000 | 0.04% | 1,102,144 |
| 2015-08-27 | 2015-08-25 | 0.610 | 1,744,991 | +100,000 | 0.04% | 1,064,445 |
| 2015-08-17 | 2015-08-13 | 0.780 | 1,644,991 | +50,000 | 0.04% | 1,283,093 |
| 2015-07-27 | 2015-07-23 | 0.900 | 1,594,991 | -30,000 | 0.04% | 1,435,492 |
| 2015-07-17 | 2015-07-15 | 0.750 | 1,624,991 | +20,000 | 0.04% | 1,218,743 |
| 2015-07-16 | 2015-07-14 | 0.790 | 1,604,991 | -20,000 | 0.04% | 1,267,943 |
| 2015-07-15 | 2015-07-13 | 0.810 | 1,624,991 | +100,000 | 0.04% | 1,316,243 |
| 2015-07-13 | 2015-07-09 | 0.670 | 1,524,991 | -200,000 | 0.03% | 1,021,744 |
| 2015-07-10 | 2015-07-08 | 0.430 | 1,724,991 | +100,000 | 0.04% | 741,746 |
| 2015-07-09 | 2015-07-07 | 0.530 | 1,624,991 | +100,000 | 0.04% | 861,245 |
| 2015-07-07 | 2015-07-03 | 0.820 | 1,524,991 | +200,000 | 0.03% | 1,250,493 |
| 2015-06-12 | 2015-06-10 | 1.100 | 1,324,991 | +200,000 | 0.03% | 1,457,490 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,124,991 | +6,300 | 0.03% | 1,368,905 |
| 2015-06-01 | 2015-05-28 | 1.317 | 1,118,691 | -9,944 | 0.03% | 1,473,738 |
| 2015-05-21 | 2015-05-19 | 1.237 | 1,128,635 | -99,440 | 0.03% | 1,396,039 |
| 2015-04-30 | 2015-04-28 | 1.348 | 1,228,075 | -23,866 | 0.03% | 1,654,888 |
| 2015-04-29 | 2015-04-27 | 1.277 | 1,251,941 | -119,328 | 0.03% | 1,598,919 |
| 2015-04-28 | 2015-04-24 | 1.096 | 1,371,269 | -39,776 | 0.03% | 1,503,101 |
| 2015-04-24 | 2015-04-22 | 1.076 | 1,411,045 | +39,776 | 0.03% | 1,518,321 |
| 2015-04-15 | 2015-04-13 | 1.026 | 1,371,269 | -49,720 | 0.03% | 1,406,571 |
| 2015-04-14 | 2015-04-10 | 0.925 | 1,420,989 | -178,992 | 0.03% | 1,314,672 |
| 2015-04-10 | 2015-04-08 | 0.905 | 1,599,981 | -99,440 | 0.04% | 1,448,092 |
| 2015-04-08 | 2015-04-01 | 0.855 | 1,699,421 | -198,880 | 0.04% | 1,452,643 |
| 2015-04-02 | 2015-03-31 | 0.885 | 1,898,301 | -298,320 | 0.04% | 1,679,912 |
| 2015-03-26 | 2015-03-24 | 0.855 | 2,196,621 | -248,600 | 0.05% | 1,877,643 |
| 2015-03-11 | 2015-03-09 | 0.784 | 2,445,221 | -49,720 | 0.06% | 1,918,013 |
| 2015-03-09 | 2015-03-05 | 0.825 | 2,494,941 | -49,720 | 0.06% | 2,057,373 |
| 2015-02-04 | 2015-02-02 | 0.845 | 2,544,661 | -79,552 | 0.06% | 2,149,553 |
| 2015-01-23 | 2015-01-21 | 0.815 | 2,624,213 | -99,440 | 0.06% | 2,137,583 |
| 2015-01-05 | 2014-12-31 | 0.885 | 2,723,653 | +19,888 | 0.06% | 2,410,312 |
| 2014-12-30 | 2014-12-24 | 0.915 | 2,703,765 | -49,720 | 0.06% | 2,474,282 |
| 2014-12-17 | 2014-12-15 | 0.915 | 2,753,485 | -298,320 | 0.07% | 2,519,782 |
| 2014-12-09 | 2014-12-05 | 0.875 | 3,051,805 | -198,880 | 0.08% | 2,670,022 |
| 2014-12-04 | 2014-12-02 | 0.885 | 3,250,685 | -99,440 | 0.08% | 2,876,712 |
| 2014-11-28 | 2014-11-26 | 0.975 | 3,350,125 | -99,440 | 0.08% | 3,267,922 |
| 2014-11-20 | 2014-11-18 | 0.975 | 3,449,565 | -149,160 | 0.09% | 3,364,922 |
| 2014-11-05 | 2014-11-03 | 0.965 | 3,598,725 | +99,440 | 0.09% | 3,474,232 |
| 2014-11-03 | 2014-10-30 | 0.975 | 3,499,285 | +99,440 | 0.09% | 3,413,422 |
| 2014-10-31 | 2014-10-29 | 0.986 | 3,399,845 | +149,160 | 0.09% | 3,350,612 |
| 2014-10-16 | 2014-10-14 | 0.935 | 3,250,685 | +49,720 | 0.08% | 3,040,162 |
| 2014-10-10 | 2014-10-08 | 1.056 | 3,200,965 | -447,480 | 0.08% | 3,379,941 |
| 2014-10-09 | 2014-10-07 | 1.036 | 3,648,445 | -198,880 | 0.09% | 3,779,061 |
| 2014-10-06 | 2014-09-30 | 0.955 | 3,847,325 | -497,200 | 0.10% | 3,675,542 |
| 2014-10-03 | 2014-09-29 | 0.975 | 4,344,525 | +49,720 | 0.11% | 4,237,922 |
| 2014-09-30 | 2014-09-26 | 0.935 | 4,294,805 | +1,093,840 | 0.11% | 4,016,662 |
| 2014-09-19 | 2014-09-17 | 0.794 | 3,200,965 | -49,720 | 0.08% | 2,543,003 |
| 2014-09-12 | 2014-09-10 | 0.805 | 3,250,685 | -49,720 | 0.08% | 2,615,193 |
| 2014-09-01 | 2014-08-28 | 0.754 | 3,300,405 | -99,440 | 0.08% | 2,489,244 |
| 2014-08-28 | 2014-08-26 | 0.784 | 3,399,845 | -49,720 | 0.09% | 2,666,813 |
| 2014-08-12 | 2014-08-08 | 0.694 | 3,449,565 | +49,720 | 0.09% | 2,393,604 |
| 2014-08-11 | 2014-08-07 | 0.714 | 3,399,845 | -49,720 | 0.09% | 2,427,484 |
| 2014-08-08 | 2014-08-06 | 0.644 | 3,449,565 | +99,440 | 0.09% | 2,220,154 |
| 2014-05-09 | 2014-05-07 | 0.664 | 3,350,125 | -99,440 | 0.08% | 2,223,534 |
| 2014-04-07 | 2014-04-03 | 0.603 | 3,449,565 | -99,440 | 0.09% | 2,081,395 |
| 2014-04-04 | 2014-04-02 | 0.583 | 3,549,005 | -198,880 | 0.09% | 2,070,015 |
| 2014-04-01 | 2014-03-28 | 0.553 | 3,747,885 | +248,600 | 0.09% | 2,072,945 |
| 2014-03-31 | 2014-03-27 | 0.488 | 3,499,285 | +49,720 | 0.09% | 1,706,711 |
| 2014-03-28 | 2014-03-26 | 0.654 | 3,449,565 | +49,720 | 0.09% | 2,254,844 |
| 2014-03-21 | 2014-03-19 | 0.754 | 3,399,845 | +904,904 | 0.09% | 2,564,244 |
| 2014-03-10 | 2014-03-06 | 0.764 | 2,494,941 | -149,160 | 0.06% | 1,906,833 |
| 2014-03-03 | 2014-02-27 | 0.774 | 2,644,101 | +198,880 | 0.07% | 2,047,423 |
| 2014-02-11 | 2014-02-07 | 0.764 | 2,445,221 | -99,440 | 0.06% | 1,868,833 |
| 2014-02-10 | 2014-02-06 | 0.734 | 2,544,661 | +99,440 | 0.06% | 1,868,064 |
| 2014-02-05 | 2014-01-30 | 0.794 | 2,445,221 | -99,440 | 0.06% | 1,942,603 |
| 2014-02-04 | 2014-01-28 | 0.764 | 2,544,661 | +99,440 | 0.06% | 1,944,833 |
| 2014-01-28 | 2014-01-24 | 0.845 | 2,445,221 | +99,440 | 0.06% | 2,065,553 |
| 2014-01-20 | 2014-01-16 | 0.754 | 2,345,781 | +198,880 | 0.06% | 1,769,244 |
| 2014-01-10 | 2014-01-08 | 0.684 | 2,146,901 | -198,880 | 0.05% | 1,468,114 |
| 2013-12-19 | 2013-12-17 | 0.684 | 2,345,781 | -99,440 | 0.06% | 1,604,114 |
| 2013-12-13 | 2013-12-11 | 0.694 | 2,445,221 | +198,880 | 0.06% | 1,696,704 |
| 2013-12-11 | 2013-12-09 | 0.704 | 2,246,341 | +99,440 | 0.06% | 1,581,294 |
| 2013-11-27 | 2013-11-25 | 0.754 | 2,146,901 | +99,440 | 0.05% | 1,619,244 |
| 2013-10-31 | 2013-10-29 | 0.623 | 2,047,461 | -99,440 | 0.05% | 1,276,575 |
| 2013-10-29 | 2013-10-25 | 0.613 | 2,146,901 | -198,880 | 0.05% | 1,316,985 |
| 2013-10-25 | 2013-10-23 | 0.613 | 2,345,781 | -99,440 | 0.06% | 1,438,985 |
| 2013-10-22 | 2013-10-18 | 0.623 | 2,445,221 | +99,440 | 0.06% | 1,524,575 |
| 2013-10-21 | 2013-10-17 | 0.634 | 2,345,781 | -198,880 | 0.06% | 1,486,165 |
| 2013-10-17 | 2013-10-15 | 0.644 | 2,544,661 | +198,880 | 0.06% | 1,637,754 |
| 2013-10-16 | 2013-10-11 | 0.623 | 2,345,781 | +49,720 | 0.06% | 1,462,575 |
| 2013-10-11 | 2013-10-09 | 0.583 | 2,296,061 | +99,440 | 0.06% | 1,339,215 |
| 2013-10-09 | 2013-10-07 | 0.553 | 2,196,621 | -99,440 | 0.06% | 1,214,945 |
| 2013-10-08 | 2013-10-04 | 0.533 | 2,296,061 | -99,440 | 0.06% | 1,223,765 |
| 2013-10-04 | 2013-10-02 | 0.513 | 2,395,501 | +198,880 | 0.06% | 1,228,586 |
| 2013-10-02 | 2013-09-27 | 0.468 | 2,196,621 | +99,440 | 0.06% | 1,027,181 |
| 2013-09-30 | 2013-09-26 | 0.483 | 2,097,181 | +149,160 | 0.05% | 1,012,316 |
| 2013-09-27 | 2013-09-25 | 0.473 | 1,948,021 | -198,880 | 0.05% | 920,726 |
| 2013-09-26 | 2013-09-24 | 0.483 | 2,146,901 | +99,440 | 0.05% | 1,036,316 |
| 2013-09-23 | 2013-09-18 | 0.442 | 2,047,461 | -99,440 | 0.05% | 905,956 |
| 2013-09-04 | 2013-09-02 | 0.407 | 2,146,901 | -69,608 | 0.05% | 874,391 |
| 2013-06-19 | 2013-06-17 | 0.458 | 2,216,509 | -39,776 | 0.06% | 1,014,191 |
| 2013-06-11 | 2013-06-07 | 0.437 | 2,256,285 | +139,216 | 0.06% | 987,011 |
| 2013-06-06 | 2013-06-04 | 0.453 | 2,117,069 | +99,440 | 0.05% | 958,046 |
| 2013-06-04 | 2013-05-31 | 0.488 | 2,017,629 | +198,880 | 0.05% | 984,061 |
| 2013-05-29 | 2013-05-27 | 0.468 | 1,818,749 | +497,200 | 0.05% | 850,481 |
| 2013-01-28 | 2013-01-24 | 0.362 | 1,321,549 | -298,320 | 0.03% | 478,437 |
| 2013-01-25 | 2013-01-23 | 0.367 | 1,619,869 | -99,440 | 0.04% | 594,582 |
| 2013-01-24 | 2013-01-22 | 0.372 | 1,719,309 | -99,440 | 0.04% | 639,727 |
| 2013-01-21 | 2013-01-17 | 0.362 | 1,818,749 | -99,440 | 0.05% | 658,437 |
| 2013-01-11 | 2013-01-09 | 0.382 | 1,918,189 | +99,440 | 0.05% | 733,017 |
| 2013-01-09 | 2013-01-07 | 0.382 | 1,818,749 | -198,880 | 0.05% | 695,017 |
| 2013-01-08 | 2013-01-04 | 0.362 | 2,017,629 | +9,944 | 0.05% | 730,437 |
| 2013-01-07 | 2013-01-03 | 0.352 | 2,007,685 | -548,908 | 0.05% | 706,647 |
| 2013-01-04 | 2013-01-02 | 0.357 | 2,556,593 | +737,844 | 0.06% | 912,702 |
| 2013-01-03 | 2012-12-31 | 0.357 | 1,818,749 | +198,880 | 0.05% | 649,292 |
| 2012-12-19 | 2012-12-17 | 0.382 | 1,619,869 | -178,992 | 0.04% | 619,017 |
| 2012-12-18 | 2012-12-14 | 0.382 | 1,798,861 | +278,432 | 0.05% | 687,417 |
| 2012-12-14 | 2012-12-12 | 0.352 | 1,520,429 | -99,440 | 0.04% | 535,147 |
| 2012-12-05 | 2012-12-03 | 0.302 | 1,619,869 | -198,880 | 0.04% | 488,697 |
| 2012-12-03 | 2012-11-29 | 0.312 | 1,818,749 | +99,440 | 0.05% | 566,987 |
| 2012-10-12 | 2012-10-10 | 0.261 | 1,719,309 | +198,880 | 0.04% | 449,538 |
| 2012-10-11 | 2012-10-09 | 0.272 | 1,520,429 | -135,238 | 0.04% | 412,828 |
| 2012-10-10 | 2012-10-08 | 0.256 | 1,655,667 | -43,754 | 0.04% | 424,573 |
| 2012-10-09 | 2012-10-05 | 0.256 | 1,699,421 | +198,880 | 0.04% | 435,793 |
| 2012-09-10 | 2012-09-06 | 0.210 | 1,500,541 | -49,720 | 0.04% | 315,379 |
| 2012-08-21 | 2012-08-17 | 0.211 | 1,550,261 | -9,944 | 0.04% | 327,388 |
| 2012-03-07 | 2012-03-05 | 0.367 | 1,560,205 | -397,760 | 0.04% | 572,682 |
| 2012-03-02 | 2012-02-29 | 0.357 | 1,957,965 | -99,440 | 0.05% | 698,992 |
| 2012-02-24 | 2012-02-22 | 0.362 | 2,057,405 | +99,440 | 0.05% | 744,837 |
| 2012-02-14 | 2012-02-10 | 0.317 | 1,957,965 | -298,320 | 0.05% | 620,232 |
| 2012-02-08 | 2012-02-06 | 0.317 | 2,256,285 | +99,440 | 0.06% | 714,732 |
| 2011-11-01 | 2011-10-28 | 0.322 | 2,156,845 | +397,760 | 0.05% | 694,077 |
| 2011-10-14 | 2011-10-12 | 0.277 | 1,759,085 | -198,880 | 0.04% | 486,473 |
| 2011-10-13 | 2011-10-11 | 0.272 | 1,957,965 | +198,880 | 0.05% | 531,628 |
| 2011-08-11 | 2011-08-09 | 0.332 | 1,759,085 | +298,320 | 0.04% | 583,767 |
| 2011-07-27 | 2011-07-25 | 0.478 | 1,460,765 | -49,720 | 0.04% | 697,771 |
| 2011-07-25 | 2011-07-21 | 0.468 | 1,510,485 | +49,720 | 0.04% | 706,331 |
| 2011-04-13 | 2011-04-11 | 0.644 | 1,460,765 | +198,880 | 0.04% | 940,154 |
| 2011-04-08 | 2011-04-06 | 0.644 | 1,261,885 | -13,921 | 0.03% | 812,154 |
| 2011-03-17 | 2011-03-15 | 0.623 | 1,275,806 | -155,127 | 0.03% | 795,454 |
| 2011-03-16 | 2011-03-14 | 0.623 | 1,430,933 | -43,753 | 0.04% | 892,175 |
| 2011-03-10 | 2011-03-08 | 0.603 | 1,474,686 | -198,880 | 0.04% | 889,794 |
| 2011-03-08 | 2011-03-04 | 0.593 | 1,673,566 | -99,440 | 0.04% | 992,965 |
| 2011-03-03 | 2011-03-01 | 0.573 | 1,773,006 | +497,200 | 0.04% | 1,016,305 |
| 2011-01-11 | 2011-01-07 | 0.694 | 1,275,806 | -99,440 | 0.03% | 885,264 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,375,246 | +99,440 | 0.03% | 968,094 |
| 2010-12-08 | 2010-12-06 | 0.714 | 1,275,806 | +9,944 | 0.03% | 910,923 |
| 2010-11-23 | 2010-11-19 | 0.754 | 1,265,862 | -99,440 | 0.03% | 954,743 |
| 2010-11-08 | 2010-11-04 | 0.835 | 1,365,302 | +49,720 | 0.03% | 1,139,582 |
| 2010-10-29 | 2010-10-27 | 0.784 | 1,315,582 | +23,865 | 0.03% | 1,031,933 |
| 2010-10-25 | 2010-10-21 | 0.815 | 1,291,717 | -9,944 | 0.03% | 1,052,183 |
| 2010-10-22 | 2010-10-20 | 0.815 | 1,301,661 | +13,922 | 0.03% | 1,060,283 |
| 2010-10-15 | 2010-10-13 | 0.825 | 1,287,739 | +99,440 | 0.03% | 1,061,893 |
| 2010-10-07 | 2010-10-05 | 0.835 | 1,188,299 | -69,608 | 0.03% | 991,842 |
| 2010-09-27 | 2010-09-22 | 0.805 | 1,257,907 | -198,880 | 0.03% | 1,011,993 |
| 2010-09-21 | 2010-09-17 | 0.794 | 1,456,787 | -17,899 | 0.04% | 1,157,343 |
| 2010-09-13 | 2010-09-09 | 0.815 | 1,474,686 | -59,664 | 0.04% | 1,201,223 |
| 2010-09-10 | 2010-09-08 | 0.805 | 1,534,350 | +9,944 | 0.04% | 1,234,393 |
| 2010-09-09 | 2010-09-07 | 0.815 | 1,524,406 | +99,440 | 0.04% | 1,241,723 |
| 2010-08-31 | 2010-08-27 | 0.805 | 1,424,966 | +29,832 | 0.04% | 1,146,393 |
| 2010-08-30 | 2010-08-26 | 0.845 | 1,395,134 | +29,832 | 0.04% | 1,178,512 |
| 2010-08-17 | 2010-08-13 | 0.875 | 1,365,302 | -99,440 | 0.03% | 1,194,502 |
| 2010-08-12 | 2010-08-10 | 0.865 | 1,464,742 | +99,440 | 0.04% | 1,266,772 |
| 2010-08-11 | 2010-08-09 | 0.905 | 1,365,302 | -49,720 | 0.03% | 1,235,692 |
| 2010-08-10 | 2010-08-06 | 0.905 | 1,415,022 | +49,720 | 0.04% | 1,280,692 |
| 2010-08-02 | 2010-07-29 | 0.855 | 1,365,302 | -49,720 | 0.03% | 1,167,042 |
| 2010-07-14 | 2010-07-12 | 0.805 | 1,415,022 | -99,440 | 0.04% | 1,138,393 |
| 2010-07-09 | 2010-07-07 | 0.794 | 1,514,462 | +99,440 | 0.04% | 1,203,163 |
| 2010-07-07 | 2010-07-05 | 0.805 | 1,415,022 | +49,720 | 0.04% | 1,138,393 |
| 2010-06-30 | 2010-06-28 | 0.855 | 1,365,302 | -49,720 | 0.03% | 1,167,042 |
| 2010-06-29 | 2010-06-25 | 0.875 | 1,415,022 | +49,720 | 0.04% | 1,238,002 |
| 2010-06-25 | 2010-06-23 | 0.855 | 1,365,302 | +99,440 | 0.03% | 1,167,042 |
| 2010-06-04 | 2010-06-02 | 0.774 | 1,265,862 | -99,440 | 0.03% | 980,203 |
| 2010-06-02 | 2010-05-31 | 0.764 | 1,365,302 | -99,440 | 0.03% | 1,043,473 |
| 2010-05-26 | 2010-05-24 | 0.764 | 1,464,742 | +99,440 | 0.04% | 1,119,473 |
| 2010-05-25 | 2010-05-20 | 0.744 | 1,365,302 | +99,440 | 0.03% | 1,016,013 |
| 2010-05-10 | 2010-05-06 | 0.965 | 1,265,862 | +49,720 | 0.03% | 1,222,071 |
| 2010-05-03 | 2010-04-29 | 1.006 | 1,216,142 | -31,821 | 0.03% | 1,222,991 |
| 2010-03-30 | 2010-03-26 | 0.965 | 1,247,963 | +49,720 | 0.03% | 1,204,791 |
| 2010-03-23 | 2010-03-19 | 1.056 | 1,198,243 | +49,720 | 0.03% | 1,265,240 |
| 2010-03-22 | 2010-03-18 | 1.026 | 1,148,523 | +69,608 | 0.03% | 1,178,091 |
| 2010-03-19 | 2010-03-17 | 1.046 | 1,078,915 | +69,608 | 0.03% | 1,128,391 |
| 2010-03-18 | 2010-03-16 | 1.066 | 1,009,307 | -149,160 | 0.03% | 1,075,890 |
| 2010-03-17 | 2010-03-15 | 1.056 | 1,158,467 | -228,712 | 0.03% | 1,223,240 |
| 2010-03-16 | 2010-03-12 | 0.965 | 1,387,179 | +79,552 | 0.04% | 1,339,191 |
| 2010-03-11 | 2010-03-09 | 0.996 | 1,307,627 | +198,880 | 0.03% | 1,301,841 |
| 2010-03-09 | 2010-03-05 | 0.955 | 1,108,747 | -79,552 | 0.03% | 1,059,241 |
| 2010-03-05 | 2010-03-03 | 0.915 | 1,188,299 | -99,440 | 0.03% | 1,087,442 |
| 2010-02-17 | 2010-02-11 | 0.865 | 1,287,739 | +99,440 | 0.03% | 1,113,692 |
| 2010-02-08 | 2010-02-04 | 0.855 | 1,188,299 | +29,832 | 0.03% | 1,015,742 |
| 2010-02-04 | 2010-02-02 | 0.895 | 1,158,467 | +99,440 | 0.03% | 1,036,842 |
| 2010-02-01 | 2010-01-28 | 0.885 | 1,059,027 | +99,440 | 0.03% | 937,192 |
| 2010-01-15 | 2010-01-13 | 1.076 | 959,587 | -99,440 | 0.02% | 1,032,540 |
| 2010-01-12 | 2010-01-08 | 1.116 | 1,059,027 | -119,328 | 0.03% | 1,182,140 |
| 2010-01-11 | 2010-01-07 | 1.156 | 1,178,355 | +119,328 | 0.03% | 1,362,740 |
| 2010-01-08 | 2010-01-06 | 1.146 | 1,059,027 | +49,720 | 0.03% | 1,214,090 |
| 2010-01-07 | 2010-01-05 | 1.167 | 1,009,307 | +497,200 | 0.03% | 1,177,390 |
| 2009-12-30 | 2009-12-28 | 1.086 | 512,107 | -99,440 | 0.01% | 556,190 |
| 2009-12-29 | 2009-12-24 | 1.096 | 611,547 | +49,720 | 0.02% | 670,340 |
| 2009-12-28 | 2009-12-22 | 0.986 | 561,827 | +49,720 | 0.01% | 553,691 |
| 2009-12-23 | 2009-12-21 | 0.955 | 512,107 | -178,992 | 0.01% | 489,241 |
| 2009-12-21 | 2009-12-17 | 1.136 | 691,099 | +57,675 | 0.02% | 785,340 |
| 2009-12-17 | 2009-12-15 | 1.207 | 633,424 | +49,720 | 0.02% | 764,389 |
| 2009-12-16 | 2009-12-14 | 1.247 | 583,704 | -248,600 | 0.01% | 727,869 |
| 2009-12-15 | 2009-12-11 | 1.207 | 832,304 | +49,720 | 0.02% | 1,004,389 |
| 2009-12-14 | 2009-12-10 | 1.237 | 782,584 | +198,880 | 0.02% | 967,999 |
| 2009-12-10 | 2009-12-08 | 1.337 | 583,704 | -196,891 | 0.01% | 780,698 |
| 2009-12-09 | 2009-12-07 | 1.327 | 780,595 | -99,440 | 0.02% | 1,036,188 |
| 2009-12-04 | 2009-12-02 | 1.277 | 880,035 | +79,552 | 0.02% | 1,123,939 |
| 2009-12-03 | 2009-12-01 | 1.337 | 800,483 | +49,720 | 0.02% | 1,070,638 |
| 2009-12-01 | 2009-11-27 | 1.388 | 750,763 | -29,832 | 0.02% | 1,041,888 |
| 2009-11-30 | 2009-11-26 | 1.317 | 780,595 | -129,272 | 0.02% | 1,028,338 |
| 2009-11-27 | 2009-11-25 | 1.197 | 909,867 | +139,216 | 0.02% | 1,088,839 |
| 2009-11-26 | 2009-11-24 | 1.146 | 770,651 | -218,768 | 0.02% | 883,490 |
| 2009-11-24 | 2009-11-20 | 1.116 | 989,419 | +19,888 | 0.03% | 1,104,440 |
| 2009-11-20 | 2009-11-18 | 1.086 | 969,531 | +350,029 | 0.03% | 1,052,990 |
| 2009-11-18 | 2009-11-16 | 1.167 | 619,502 | -39,776 | 0.02% | 722,669 |
| 2009-11-17 | 2009-11-13 | 1.187 | 659,278 | -210,813 | 0.02% | 782,329 |
| 2009-11-16 | 2009-11-12 | 0.996 | 870,091 | +9,944 | 0.02% | 866,241 |
| 2009-11-13 | 2009-11-11 | 1.016 | 860,147 | -318,208 | 0.02% | 873,641 |
| 2009-11-11 | 2009-11-09 | 0.945 | 1,178,355 | +99,440 | 0.03% | 1,113,891 |
| 2009-11-06 | 2009-11-04 | 0.865 | 1,078,915 | +19,888 | 0.03% | 933,092 |
| 2009-11-05 | 2009-11-03 | 0.885 | 1,059,027 | +149,160 | 0.03% | 937,192 |
| 2009-11-04 | 2009-11-02 | 0.986 | 909,867 | -785,576 | 0.03% | 896,691 |
| 2009-11-03 | 2009-10-30 | 0.925 | 1,695,443 | +696,080 | 0.05% | 1,568,592 |
| 2009-11-02 | 2009-10-29 | 0.895 | 999,363 | +288,376 | 0.03% | 894,442 |
| 2009-10-30 | 2009-10-28 | 0.925 | 710,987 | -198,880 | 0.02% | 657,792 |
| 2009-10-27 | 2009-10-22 | 0.855 | 909,867 | +99,440 | 0.03% | 777,742 |
| 2009-10-16 | 2009-10-14 | 0.744 | 810,427 | -19,888 | 0.02% | 603,093 |
| 2009-10-14 | 2009-10-12 | 0.734 | 830,315 | +49,720 | 0.02% | 609,543 |
| 2009-10-02 | 2009-09-29 | 0.714 | 780,595 | +69,608 | 0.02% | 557,344 |
| 2009-09-29 | 2009-09-25 | 0.714 | 710,987 | +348,040 | 0.02% | 507,644 |
| 2009-09-25 | 2009-09-23 | 0.694 | 362,947 | -99,440 | 0.01% | 251,844 |
| 2009-09-24 | 2009-09-22 | 0.724 | 462,387 | +99,440 | 0.01% | 334,793 |
| 2009-09-22 | 2009-09-18 | 0.774 | 362,947 | +99,440 | 0.01% | 281,043 |
| 2009-09-21 | 2009-09-17 | 0.724 | 263,507 | -49,720 | 0.01% | 190,793 |
| 2009-09-18 | 2009-09-16 | 0.754 | 313,227 | +149,160 | 0.01% | 236,243 |
| 2009-09-17 | 2009-09-15 | 0.714 | 164,067 | -49,720 | 0.00% | 117,144 |
| 2009-09-16 | 2009-09-14 | 0.714 | 213,787 | +49,720 | 0.01% | 152,644 |
| 2009-08-14 | 2009-08-12 | 0.613 | 164,067 | -198,880 | 0.00% | 100,644 |
| 2009-08-13 | 2009-08-11 | 0.644 | 362,947 | +198,880 | 0.01% | 233,594 |
| 2009-08-12 | 2009-08-10 | 0.654 | 164,067 | -99,440 | 0.00% | 107,244 |
| 2009-08-07 | 2009-08-05 | 0.563 | 263,507 | -49,720 | 0.01% | 148,395 |
| 2009-08-04 | 2009-07-31 | 0.583 | 313,227 | +99,440 | 0.01% | 182,695 |
| 2009-07-22 | 2009-07-20 | 0.654 | 213,787 | -222,746 | 0.01% | 139,744 |
| 2009-06-10 | 2009-06-08 | 0.724 | 436,533 | +49,720 | 0.01% | 316,074 |
| 2009-06-08 | 2009-06-04 | 0.744 | 386,813 | -29,832 | 0.01% | 287,854 |
| 2009-06-05 | 2009-06-03 | 0.724 | 416,645 | -27,843 | 0.01% | 301,674 |
| 2009-05-15 | 2009-05-13 | 0.458 | 444,488 | -99,440 | 0.01% | 203,381 |
| 2009-05-12 | 2009-05-08 | 0.422 | 543,928 | +99,440 | 0.02% | 229,736 |
| 2009-05-11 | 2009-05-07 | 0.402 | 444,488 | -99,440 | 0.01% | 178,796 |
| 2009-04-24 | 2009-04-22 | 0.377 | 543,928 | +49,720 | 0.02% | 205,122 |
| 2009-04-22 | 2009-04-20 | 0.337 | 494,208 | +49,720 | 0.01% | 166,492 |
| 2008-03-28 | 2008-03-26 | 0.694 | 444,488 | -101,429 | 0.01% | 308,424 |
| 2008-03-27 | 2008-03-25 | 0.704 | 545,917 | +101,429 | 0.02% | 384,294 |
| 2008-01-15 | 2008-01-11 | 0.975 | 444,488 | -198,880 | 0.01% | 433,581 |
| 2008-01-08 | 2008-01-04 | 0.895 | 643,368 | -99,440 | 0.02% | 575,822 |
| 2007-12-28 | 2007-12-24 | 0.664 | 742,808 | -49,720 | 0.02% | 493,014 |
| 2007-11-02 | 2007-10-31 | 0.996 | 792,528 | +198,880 | 0.02% | 789,021 |
| 2007-11-01 | 2007-10-30 | 0.945 | 593,648 | -73,585 | 0.02% | 561,172 |
| 2007-10-30 | 2007-10-26 | 0.965 | 667,233 | +73,585 | 0.02% | 644,151 |
| 2007-10-26 | 2007-10-24 | 1.026 | 593,648 | -89,496 | 0.02% | 608,931 |
| 2007-10-25 | 2007-10-23 | 1.046 | 683,144 | +99,440 | 0.02% | 714,471 |
| 2007-10-23 | 2007-10-18 | 0.986 | 583,704 | +99,440 | 0.04% | 575,251 |
| 2007-10-15 | 2007-10-11 | 1.227 | 484,264 | +215,418 | 0.03% | 594,129 |
| 2007-10-11 | 2007-10-09 | 1.277 | 268,846 | -99,440 | 0.03% | 343,357 |
| 2007-09-24 | 2007-09-20 | 1.187 | 368,286 | -19,888 | 0.04% | 437,025 |
| 2007-09-21 | 2007-09-19 | 1.217 | 388,174 | -49,720 | 0.04% | 472,336 |
| 2007-09-20 | 2007-09-18 | 1.227 | 437,894 | -99,440 | 0.04% | 537,239 |
| 2007-09-13 | 2007-09-11 | 1.792 | 537,334 | +49,720 | 0.05% | 962,823 |
| 2007-09-12 | 2007-09-10 | 2.009 | 487,614 | +81,049 | 0.05% | 979,828 |
| 2007-09-11 | 2007-09-07 | 1.817 | 406,565 | -23,439 | 0.05% | 738,912 |
| 2007-09-10 | 2007-09-06 | 1.933 | 430,004 | +23,439 | 0.05% | 831,043 |
| 2007-09-05 | 2007-09-03 | 1.625 | 406,565 | -39,065 | 0.05% | 660,858 |
| 2007-08-31 | 2007-08-29 | 1.459 | 445,630 | -117,198 | 0.06% | 650,210 |
| 2007-08-30 | 2007-08-28 | 1.485 | 562,828 | +78,132 | 0.07% | 835,618 |
| 2007-08-28 | 2007-08-24 | 1.587 | 484,696 | +78,131 | 0.06% | 769,246 |
| 2007-08-27 | 2007-08-23 | 1.229 | 406,565 | +46,879 | 0.05% | 499,546 |
| 2007-08-15 | 2007-08-13 | 1.178 | 359,686 | +78,132 | 0.05% | 423,531 |
| 2007-08-06 | 2007-08-02 | 1.382 | 281,554 | -78,132 | 0.04% | 389,188 |
| 2007-07-11 | 2007-07-09 | 1.625 | 359,686 | -312,526 | 0.05% | 584,657 |
| 2007-07-10 | 2007-07-06 | 1.677 | 672,212 | +312,526 | 0.08% | 1,127,072 |
| 2007-06-26 | 2007-06-22 | 1.753 | 359,686 | 0.05% | 630,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy