History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-19 | 2025-09-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-16 | 2025-09-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-15 | 2025-09-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-12 | 2025-09-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-11 | 2025-09-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-10 | 2025-09-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-09 | 2025-09-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-04 | 2025-09-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-27 | 2025-08-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-25 | 2025-08-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-22 | 2025-08-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-20 | 2025-08-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-19 | 2025-08-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-18 | 2025-08-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-28 | 2025-07-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-25 | 2025-07-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-23 | 2025-07-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-21 | 2025-07-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-15 | 2025-07-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-14 | 2025-07-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-09 | 2025-07-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-08 | 2025-07-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-13 | 2025-06-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-12 | 2025-06-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-05 | 2025-06-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-06-02 | 2025-05-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-29 | 2025-05-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-26 | 2025-05-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-21 | 2025-05-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-20 | 2025-05-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-15 | 2025-05-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-14 | 2025-05-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-13 | 2025-05-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-12 | 2025-05-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-09 | 2025-05-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-08 | 2025-05-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-07 | 2025-05-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-06 | 2025-04-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-05-02 | 2025-04-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-30 | 2025-04-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-28 | 2025-04-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-23 | 2025-04-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-22 | 2025-04-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-17 | 2025-04-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-14 | 2025-04-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-10 | 2025-04-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-09 | 2025-04-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-08 | 2025-04-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-02 | 2025-03-31 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-17 | 2025-03-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-11 | 2025-03-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-05 | 2025-03-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-04 | 2025-02-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-03-03 | 2025-02-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-28 | 2025-02-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-26 | 2025-02-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-21 | 2025-02-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-20 | 2025-02-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-19 | 2025-02-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-18 | 2025-02-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-17 | 2025-02-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-14 | 2025-02-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-13 | 2025-02-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-12 | 2025-02-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-11 | 2025-02-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-10 | 2025-02-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-07 | 2025-02-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-06 | 2025-02-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-05 | 2025-02-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-04 | 2025-01-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-02-03 | 2025-01-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-27 | 2025-01-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-24 | 2025-01-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-23 | 2025-01-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-22 | 2025-01-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-21 | 2025-01-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-20 | 2025-01-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-17 | 2025-01-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-14 | 2025-01-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-13 | 2025-01-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-09 | 2025-01-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-08 | 2025-01-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-07 | 2025-01-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-06 | 2025-01-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-03 | 2024-12-31 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-27 | 2024-12-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-20 | 2024-12-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-19 | 2024-12-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-18 | 2024-12-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-12 | 2024-12-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-11 | 2024-12-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-10 | 2024-12-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-09 | 2024-12-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-06 | 2024-12-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-05 | 2024-12-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-03 | 2024-11-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-12-02 | 2024-11-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-29 | 2024-11-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-28 | 2024-11-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-27 | 2024-11-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-26 | 2024-11-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-25 | 2024-11-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-22 | 2024-11-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-21 | 2024-11-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-15 | 2024-11-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-12 | 2024-11-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-11 | 2024-11-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-05 | 2024-11-01 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-04 | 2024-10-31 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-11-01 | 2024-10-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-31 | 2024-10-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-30 | 2024-10-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-29 | 2024-10-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-28 | 2024-10-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-25 | 2024-10-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-24 | 2024-10-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-23 | 2024-10-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-22 | 2024-10-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-21 | 2024-10-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-18 | 2024-10-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-17 | 2024-10-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-14 | 2024-10-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-10 | 2024-10-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-09 | 2024-10-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-08 | 2024-10-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-04 | 2024-10-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-03 | 2024-09-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-10-02 | 2024-09-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-30 | 2024-09-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-25 | 2024-09-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-24 | 2024-09-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-23 | 2024-09-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-20 | 2024-09-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-19 | 2024-09-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-17 | 2024-09-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-16 | 2024-09-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-13 | 2024-09-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-12 | 2024-09-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-11 | 2024-09-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-10 | 2024-09-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-09 | 2024-09-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-05 | 2024-09-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-04 | 2024-09-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-30 | 2024-08-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-29 | 2024-08-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-28 | 2024-08-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-27 | 2024-08-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-26 | 2024-08-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-23 | 2024-08-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-22 | 2024-08-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-20 | 2024-08-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-19 | 2024-08-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-16 | 2024-08-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-15 | 2024-08-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-14 | 2024-08-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-12 | 2024-08-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-09 | 2024-08-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-08 | 2024-08-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-07 | 2024-08-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-06 | 2024-08-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-05 | 2024-08-01 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-02 | 2024-07-31 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-08-01 | 2024-07-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-31 | 2024-07-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-30 | 2024-07-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-29 | 2024-07-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-26 | 2024-07-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-25 | 2024-07-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-24 | 2024-07-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-23 | 2024-07-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-22 | 2024-07-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-19 | 2024-07-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-18 | 2024-07-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-17 | 2024-07-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-16 | 2024-07-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-15 | 2024-07-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-12 | 2024-07-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-11 | 2024-07-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-10 | 2024-07-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-09 | 2024-07-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-08 | 2024-07-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-05 | 2024-07-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-04 | 2024-07-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-03 | 2024-06-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-07-02 | 2024-06-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-28 | 2024-06-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-27 | 2024-06-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-26 | 2024-06-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-25 | 2024-06-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-24 | 2024-06-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-21 | 2024-06-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-20 | 2024-06-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-19 | 2024-06-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-18 | 2024-06-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-14 | 2024-06-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-13 | 2024-06-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-12 | 2024-06-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-11 | 2024-06-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-07 | 2024-06-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-06 | 2024-06-04 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-05 | 2024-06-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-06-03 | 2024-05-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-30 | 2024-05-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-29 | 2024-05-27 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-28 | 2024-05-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-27 | 2024-05-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-24 | 2024-05-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-23 | 2024-05-21 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-22 | 2024-05-20 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-21 | 2024-05-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-20 | 2024-05-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-17 | 2024-05-14 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-16 | 2024-05-13 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-14 | 2024-05-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-13 | 2024-05-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-10 | 2024-05-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-09 | 2024-05-07 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-08 | 2024-05-06 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-07 | 2024-05-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-06 | 2024-05-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-03 | 2024-04-30 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-05-02 | 2024-04-29 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-30 | 2024-04-26 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-29 | 2024-04-25 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-26 | 2024-04-24 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-25 | 2024-04-23 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-24 | 2024-04-22 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-23 | 2024-04-19 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-22 | 2024-04-18 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-19 | 2024-04-17 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-18 | 2024-04-16 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-17 | 2024-04-15 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-16 | 2024-04-12 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-15 | 2024-04-11 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-12 | 2024-04-10 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-11 | 2024-04-09 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-10 | 2024-04-08 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-09 | 2024-04-05 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-08 | 2024-04-03 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-05 | 2024-04-02 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-03 | 2024-03-28 | 0.040 | 2,532,000 | +0 | 0.06% | 101,280 |
| 2024-04-02 | 2024-03-27 | 0.044 | 2,532,000 | +0 | 0.06% | 111,408 |
| 2024-03-28 | 2024-03-26 | 0.048 | 2,532,000 | +0 | 0.06% | 121,536 |
| 2024-03-27 | 2024-03-25 | 0.049 | 2,532,000 | +0 | 0.06% | 124,068 |
| 2024-03-26 | 2024-03-22 | 0.048 | 2,532,000 | +0 | 0.06% | 121,536 |
| 2024-03-25 | 2024-03-21 | 0.045 | 2,532,000 | +0 | 0.06% | 113,940 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,532,000 | +0 | 0.06% | 126,600 |
| 2024-03-21 | 2024-03-19 | 0.044 | 2,532,000 | +0 | 0.06% | 111,408 |
| 2024-03-20 | 2024-03-18 | 0.046 | 2,532,000 | +0 | 0.06% | 116,472 |
| 2024-03-19 | 2024-03-15 | 0.046 | 2,532,000 | +0 | 0.06% | 116,472 |
| 2024-03-18 | 2024-03-14 | 0.044 | 2,532,000 | +0 | 0.06% | 111,408 |
| 2024-03-15 | 2024-03-13 | 0.045 | 2,532,000 | +0 | 0.06% | 113,940 |
| 2024-03-14 | 2024-03-12 | 0.048 | 2,532,000 | +0 | 0.06% | 121,536 |
| 2024-03-13 | 2024-03-11 | 0.046 | 2,532,000 | +0 | 0.06% | 116,472 |
| 2024-03-12 | 2024-03-08 | 0.045 | 2,532,000 | +0 | 0.06% | 113,940 |
| 2024-03-11 | 2024-03-07 | 0.047 | 2,532,000 | +0 | 0.06% | 119,004 |
| 2024-03-08 | 2024-03-06 | 0.048 | 2,532,000 | +0 | 0.06% | 121,536 |
| 2024-03-07 | 2024-03-05 | 0.043 | 2,532,000 | +0 | 0.06% | 108,876 |
| 2024-03-06 | 2024-03-04 | 0.046 | 2,532,000 | +0 | 0.06% | 116,472 |
| 2024-03-05 | 2024-03-01 | 0.048 | 2,532,000 | +0 | 0.06% | 121,536 |
| 2024-03-04 | 2024-02-29 | 0.048 | 2,532,000 | +0 | 0.06% | 121,536 |
| 2024-03-01 | 2024-02-28 | 0.045 | 2,532,000 | +0 | 0.06% | 113,940 |
| 2024-02-29 | 2024-02-27 | 0.041 | 2,532,000 | +0 | 0.06% | 103,812 |
| 2024-02-28 | 2024-02-26 | 0.045 | 2,532,000 | +0 | 0.06% | 113,940 |
| 2024-02-27 | 2024-02-23 | 0.045 | 2,532,000 | +0 | 0.06% | 113,940 |
| 2024-02-26 | 2024-02-22 | 0.045 | 2,532,000 | +0 | 0.06% | 113,940 |
| 2024-02-23 | 2024-02-21 | 0.042 | 2,532,000 | +0 | 0.06% | 106,344 |
| 2024-02-22 | 2024-02-20 | 0.051 | 2,532,000 | +0 | 0.06% | 129,132 |
| 2024-02-21 | 2024-02-19 | 0.050 | 2,532,000 | +0 | 0.06% | 126,600 |
| 2024-02-20 | 2024-02-16 | 0.050 | 2,532,000 | +0 | 0.06% | 126,600 |
| 2024-02-19 | 2024-02-15 | 0.050 | 2,532,000 | +0 | 0.06% | 126,600 |
| 2024-02-16 | 2024-02-14 | 0.050 | 2,532,000 | +0 | 0.06% | 126,600 |
| 2024-02-15 | 2024-02-09 | 0.047 | 2,532,000 | +0 | 0.06% | 119,004 |
| 2024-02-14 | 2024-02-07 | 0.046 | 2,532,000 | +0 | 0.06% | 116,472 |
| 2024-02-08 | 2024-02-06 | 0.046 | 2,532,000 | +0 | 0.06% | 116,472 |
| 2024-02-07 | 2024-02-05 | 0.045 | 2,532,000 | +0 | 0.06% | 113,940 |
| 2024-02-06 | 2024-02-02 | 0.050 | 2,532,000 | +0 | 0.06% | 126,600 |
| 2024-02-05 | 2024-02-01 | 0.050 | 2,532,000 | +0 | 0.06% | 126,600 |
| 2024-02-02 | 2024-01-31 | 0.050 | 2,532,000 | +0 | 0.06% | 126,600 |
| 2024-02-01 | 2024-01-30 | 0.055 | 2,532,000 | +0 | 0.06% | 139,260 |
| 2024-01-31 | 2024-01-29 | 0.055 | 2,532,000 | +0 | 0.06% | 139,260 |
| 2024-01-30 | 2024-01-26 | 0.055 | 2,532,000 | +0 | 0.06% | 139,260 |
| 2024-01-29 | 2024-01-25 | 0.052 | 2,532,000 | +0 | 0.06% | 131,664 |
| 2024-01-26 | 2024-01-24 | 0.050 | 2,532,000 | +0 | 0.06% | 126,600 |
| 2024-01-25 | 2024-01-23 | 0.050 | 2,532,000 | +0 | 0.06% | 126,600 |
| 2024-01-24 | 2024-01-22 | 0.048 | 2,532,000 | +0 | 0.06% | 121,536 |
| 2024-01-23 | 2024-01-19 | 0.056 | 2,532,000 | +0 | 0.06% | 141,792 |
| 2024-01-22 | 2024-01-18 | 0.053 | 2,532,000 | +0 | 0.06% | 134,196 |
| 2024-01-19 | 2024-01-17 | 0.053 | 2,532,000 | +0 | 0.06% | 134,196 |
| 2024-01-18 | 2024-01-16 | 0.054 | 2,532,000 | +0 | 0.06% | 136,728 |
| 2024-01-17 | 2024-01-15 | 0.053 | 2,532,000 | +0 | 0.06% | 134,196 |
| 2024-01-16 | 2024-01-12 | 0.053 | 2,532,000 | +0 | 0.06% | 134,196 |
| 2024-01-15 | 2024-01-11 | 0.056 | 2,532,000 | +0 | 0.06% | 141,792 |
| 2024-01-12 | 2024-01-10 | 0.056 | 2,532,000 | +0 | 0.06% | 141,792 |
| 2024-01-11 | 2024-01-09 | 0.058 | 2,532,000 | +0 | 0.06% | 146,856 |
| 2024-01-10 | 2024-01-08 | 0.059 | 2,532,000 | +0 | 0.06% | 149,388 |
| 2024-01-09 | 2024-01-05 | 0.059 | 2,532,000 | +0 | 0.06% | 149,388 |
| 2024-01-08 | 2024-01-04 | 0.058 | 2,532,000 | +0 | 0.06% | 146,856 |
| 2024-01-05 | 2024-01-03 | 0.063 | 2,532,000 | +0 | 0.06% | 159,516 |
| 2024-01-04 | 2024-01-02 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2024-01-03 | 2023-12-29 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2024-01-02 | 2023-12-28 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-12-29 | 2023-12-27 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-12-28 | 2023-12-22 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-12-27 | 2023-12-21 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-12-22 | 2023-12-20 | 0.063 | 2,532,000 | +0 | 0.06% | 159,516 |
| 2023-12-21 | 2023-12-19 | 0.063 | 2,532,000 | +0 | 0.06% | 159,516 |
| 2023-12-20 | 2023-12-18 | 0.061 | 2,532,000 | +0 | 0.06% | 154,452 |
| 2023-12-19 | 2023-12-15 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-12-18 | 2023-12-14 | 0.066 | 2,532,000 | +0 | 0.06% | 167,112 |
| 2023-12-15 | 2023-12-13 | 0.066 | 2,532,000 | +0 | 0.06% | 167,112 |
| 2023-12-14 | 2023-12-12 | 0.065 | 2,532,000 | +0 | 0.06% | 164,580 |
| 2023-12-13 | 2023-12-11 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-12-12 | 2023-12-08 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-12-11 | 2023-12-07 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-12-08 | 2023-12-06 | 0.061 | 2,532,000 | +0 | 0.06% | 154,452 |
| 2023-12-07 | 2023-12-05 | 0.061 | 2,532,000 | +0 | 0.06% | 154,452 |
| 2023-12-06 | 2023-12-04 | 0.061 | 2,532,000 | +0 | 0.06% | 154,452 |
| 2023-12-05 | 2023-12-01 | 0.064 | 2,532,000 | +0 | 0.06% | 162,048 |
| 2023-12-04 | 2023-11-30 | 0.061 | 2,532,000 | +0 | 0.06% | 154,452 |
| 2023-12-01 | 2023-11-29 | 0.065 | 2,532,000 | +0 | 0.06% | 164,580 |
| 2023-11-30 | 2023-11-28 | 0.065 | 2,532,000 | +0 | 0.06% | 164,580 |
| 2023-11-29 | 2023-11-27 | 0.069 | 2,532,000 | +0 | 0.06% | 174,708 |
| 2023-11-28 | 2023-11-24 | 0.060 | 2,532,000 | +0 | 0.06% | 151,920 |
| 2023-11-27 | 2023-11-23 | 0.064 | 2,532,000 | +0 | 0.06% | 162,048 |
| 2023-11-24 | 2023-11-22 | 0.064 | 2,532,000 | +0 | 0.06% | 162,048 |
| 2023-11-23 | 2023-11-21 | 0.064 | 2,532,000 | +0 | 0.06% | 162,048 |
| 2023-11-22 | 2023-11-20 | 0.063 | 2,532,000 | +0 | 0.06% | 159,516 |
| 2023-11-21 | 2023-11-17 | 0.061 | 2,532,000 | +0 | 0.06% | 154,452 |
| 2023-11-20 | 2023-11-16 | 0.066 | 2,532,000 | +0 | 0.06% | 167,112 |
| 2023-11-17 | 2023-11-15 | 0.066 | 2,532,000 | +0 | 0.06% | 167,112 |
| 2023-11-16 | 2023-11-14 | 0.066 | 2,532,000 | +0 | 0.06% | 167,112 |
| 2023-11-15 | 2023-11-13 | 0.070 | 2,532,000 | +0 | 0.06% | 177,240 |
| 2023-11-14 | 2023-11-10 | 0.070 | 2,532,000 | +0 | 0.06% | 177,240 |
| 2023-11-13 | 2023-11-09 | 0.070 | 2,532,000 | +0 | 0.06% | 177,240 |
| 2023-11-10 | 2023-11-08 | 0.069 | 2,532,000 | +0 | 0.06% | 174,708 |
| 2023-11-09 | 2023-11-07 | 0.068 | 2,532,000 | +0 | 0.06% | 172,176 |
| 2023-11-08 | 2023-11-06 | 0.069 | 2,532,000 | +0 | 0.06% | 174,708 |
| 2023-11-07 | 2023-11-03 | 0.070 | 2,532,000 | +0 | 0.06% | 177,240 |
| 2023-11-06 | 2023-11-02 | 0.069 | 2,532,000 | +0 | 0.06% | 174,708 |
| 2023-11-03 | 2023-11-01 | 0.070 | 2,532,000 | +0 | 0.06% | 177,240 |
| 2023-11-02 | 2023-10-31 | 0.065 | 2,532,000 | +0 | 0.06% | 164,580 |
| 2023-11-01 | 2023-10-30 | 0.065 | 2,532,000 | +0 | 0.06% | 164,580 |
| 2023-10-31 | 2023-10-27 | 0.065 | 2,532,000 | +0 | 0.06% | 164,580 |
| 2023-10-30 | 2023-10-26 | 0.065 | 2,532,000 | +0 | 0.06% | 164,580 |
| 2023-10-27 | 2023-10-25 | 0.064 | 2,532,000 | +0 | 0.06% | 162,048 |
| 2023-10-26 | 2023-10-24 | 0.063 | 2,532,000 | +0 | 0.06% | 159,516 |
| 2023-10-25 | 2023-10-20 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-10-24 | 2023-10-19 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-10-20 | 2023-10-18 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-10-19 | 2023-10-17 | 0.064 | 2,532,000 | +0 | 0.06% | 162,048 |
| 2023-10-18 | 2023-10-16 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-10-17 | 2023-10-13 | 0.067 | 2,532,000 | +0 | 0.06% | 169,644 |
| 2023-10-16 | 2023-10-12 | 0.067 | 2,532,000 | +0 | 0.06% | 169,644 |
| 2023-10-13 | 2023-10-11 | 0.066 | 2,532,000 | +0 | 0.06% | 167,112 |
| 2023-10-12 | 2023-10-10 | 0.064 | 2,532,000 | +0 | 0.06% | 162,048 |
| 2023-10-11 | 2023-10-09 | 0.063 | 2,532,000 | +0 | 0.06% | 159,516 |
| 2023-10-10 | 2023-10-06 | 0.062 | 2,532,000 | +0 | 0.06% | 156,984 |
| 2023-10-09 | 2023-10-05 | 0.066 | 2,532,000 | +0 | 0.06% | 167,112 |
| 2023-10-06 | 2023-10-04 | 0.064 | 2,532,000 | +0 | 0.06% | 162,048 |
| 2023-10-05 | 2023-10-03 | 0.070 | 2,532,000 | +0 | 0.06% | 177,240 |
| 2023-10-04 | 2023-09-29 | 0.081 | 2,532,000 | +0 | 0.06% | 205,092 |
| 2023-10-03 | 2023-09-28 | 0.084 | 2,532,000 | +0 | 0.06% | 212,688 |
| 2023-09-29 | 2023-09-27 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-28 | 2023-09-26 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-27 | 2023-09-25 | 0.078 | 2,532,000 | +0 | 0.06% | 197,496 |
| 2023-09-26 | 2023-09-22 | 0.081 | 2,532,000 | +0 | 0.06% | 205,092 |
| 2023-09-25 | 2023-09-21 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-22 | 2023-09-20 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-21 | 2023-09-19 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-20 | 2023-09-18 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-19 | 2023-09-15 | 0.081 | 2,532,000 | +0 | 0.06% | 205,092 |
| 2023-09-18 | 2023-09-14 | 0.081 | 2,532,000 | +0 | 0.06% | 205,092 |
| 2023-09-15 | 2023-09-13 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-14 | 2023-09-12 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-13 | 2023-09-11 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-12 | 2023-09-07 | 0.078 | 2,532,000 | +0 | 0.06% | 197,496 |
| 2023-09-11 | 2023-09-06 | 0.085 | 2,532,000 | +0 | 0.06% | 215,220 |
| 2023-09-07 | 2023-09-05 | 0.077 | 2,532,000 | +0 | 0.06% | 194,964 |
| 2023-09-06 | 2023-09-04 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-05 | 2023-08-31 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-09-04 | 2023-08-30 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-31 | 2023-08-29 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-30 | 2023-08-28 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-29 | 2023-08-25 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-28 | 2023-08-24 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-25 | 2023-08-23 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-24 | 2023-08-22 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-23 | 2023-08-21 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-22 | 2023-08-18 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-21 | 2023-08-17 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-18 | 2023-08-16 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-17 | 2023-08-15 | 0.087 | 2,532,000 | +0 | 0.06% | 220,284 |
| 2023-08-16 | 2023-08-14 | 0.079 | 2,532,000 | +0 | 0.06% | 200,028 |
| 2023-08-15 | 2023-08-11 | 0.078 | 2,532,000 | +0 | 0.06% | 197,496 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-11 | 2023-08-09 | 0.081 | 2,532,000 | +0 | 0.06% | 205,092 |
| 2023-08-10 | 2023-08-08 | 0.081 | 2,532,000 | +0 | 0.06% | 205,092 |
| 2023-08-09 | 2023-08-07 | 0.081 | 2,532,000 | +0 | 0.06% | 205,092 |
| 2023-08-08 | 2023-08-04 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-08-07 | 2023-08-03 | 0.081 | 2,532,000 | +0 | 0.06% | 205,092 |
| 2023-08-04 | 2023-08-02 | 0.081 | 2,532,000 | +0 | 0.06% | 205,092 |
| 2023-08-03 | 2023-08-01 | 0.087 | 2,532,000 | +0 | 0.06% | 220,284 |
| 2023-08-02 | 2023-07-31 | 0.093 | 2,532,000 | +0 | 0.06% | 235,476 |
| 2023-08-01 | 2023-07-28 | 0.093 | 2,532,000 | +0 | 0.06% | 235,476 |
| 2023-07-31 | 2023-07-27 | 0.081 | 2,532,000 | +0 | 0.06% | 205,092 |
| 2023-07-28 | 2023-07-26 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-07-27 | 2023-07-25 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-07-26 | 2023-07-24 | 0.079 | 2,532,000 | +0 | 0.06% | 200,028 |
| 2023-07-25 | 2023-07-21 | 0.079 | 2,532,000 | +0 | 0.06% | 200,028 |
| 2023-07-24 | 2023-07-20 | 0.079 | 2,532,000 | +0 | 0.06% | 200,028 |
| 2023-07-21 | 2023-07-19 | 0.083 | 2,532,000 | +0 | 0.06% | 210,156 |
| 2023-07-20 | 2023-07-18 | 0.083 | 2,532,000 | +0 | 0.06% | 210,156 |
| 2023-07-19 | 2023-07-14 | 0.083 | 2,532,000 | +0 | 0.06% | 210,156 |
| 2023-07-18 | 2023-07-13 | 0.083 | 2,532,000 | +0 | 0.06% | 210,156 |
| 2023-07-14 | 2023-07-12 | 0.084 | 2,532,000 | +0 | 0.06% | 212,688 |
| 2023-07-13 | 2023-07-11 | 0.084 | 2,532,000 | +0 | 0.06% | 212,688 |
| 2023-07-12 | 2023-07-10 | 0.083 | 2,532,000 | +0 | 0.06% | 210,156 |
| 2023-07-11 | 2023-07-07 | 0.089 | 2,532,000 | +0 | 0.06% | 225,348 |
| 2023-07-10 | 2023-07-06 | 0.085 | 2,532,000 | +0 | 0.06% | 215,220 |
| 2023-07-07 | 2023-07-05 | 0.082 | 2,532,000 | +0 | 0.06% | 207,624 |
| 2023-07-06 | 2023-07-04 | 0.084 | 2,532,000 | +0 | 0.06% | 212,688 |
| 2023-07-05 | 2023-07-03 | 0.078 | 2,532,000 | +0 | 0.06% | 197,496 |
| 2023-07-04 | 2023-06-30 | 0.083 | 2,532,000 | +0 | 0.06% | 210,156 |
| 2023-07-03 | 2023-06-29 | 0.083 | 2,532,000 | +0 | 0.06% | 210,156 |
| 2023-06-30 | 2023-06-28 | 0.083 | 2,532,000 | +0 | 0.06% | 210,156 |
| 2023-06-29 | 2023-06-27 | 0.082 | 2,532,000 | +0 | 0.06% | 207,624 |
| 2023-06-28 | 2023-06-26 | 0.082 | 2,532,000 | +0 | 0.06% | 207,624 |
| 2023-06-27 | 2023-06-23 | 0.086 | 2,532,000 | +0 | 0.06% | 217,752 |
| 2023-06-26 | 2023-06-21 | 0.083 | 2,532,000 | +0 | 0.06% | 210,156 |
| 2023-06-23 | 2023-06-20 | 0.086 | 2,532,000 | +0 | 0.06% | 217,752 |
| 2023-06-21 | 2023-06-19 | 0.089 | 2,532,000 | +0 | 0.06% | 225,348 |
| 2023-06-20 | 2023-06-16 | 0.089 | 2,532,000 | +0 | 0.06% | 225,348 |
| 2023-06-19 | 2023-06-15 | 0.080 | 2,532,000 | +0 | 0.06% | 202,560 |
| 2023-06-16 | 2023-06-14 | 0.079 | 2,532,000 | +0 | 0.06% | 200,028 |
| 2023-06-15 | 2023-06-13 | 0.086 | 2,532,000 | +0 | 0.06% | 217,752 |
| 2023-06-14 | 2023-06-12 | 0.085 | 2,532,000 | +0 | 0.06% | 215,220 |
| 2023-06-13 | 2023-06-09 | 0.077 | 2,532,000 | +0 | 0.06% | 194,964 |
| 2023-06-12 | 2023-06-08 | 0.085 | 2,532,000 | +0 | 0.06% | 215,220 |
| 2023-06-09 | 2023-06-07 | 0.087 | 2,532,000 | +0 | 0.06% | 220,284 |
| 2023-06-08 | 2023-06-06 | 0.085 | 2,532,000 | +0 | 0.06% | 215,220 |
| 2023-06-07 | 2023-06-05 | 0.086 | 2,532,000 | +0 | 0.06% | 217,752 |
| 2023-06-06 | 2023-06-02 | 0.089 | 2,532,000 | +0 | 0.06% | 225,348 |
| 2023-06-05 | 2023-06-01 | 0.086 | 2,532,000 | +0 | 0.06% | 217,752 |
| 2023-06-02 | 2023-05-31 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-06-01 | 2023-05-30 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-05-31 | 2023-05-29 | 0.088 | 2,532,000 | +0 | 0.06% | 222,816 |
| 2023-05-30 | 2023-05-25 | 0.085 | 2,532,000 | +0 | 0.06% | 215,220 |
| 2023-05-29 | 2023-05-24 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-05-25 | 2023-05-23 | 0.096 | 2,532,000 | +0 | 0.06% | 243,072 |
| 2023-05-24 | 2023-05-22 | 0.096 | 2,532,000 | +0 | 0.06% | 243,072 |
| 2023-05-23 | 2023-05-19 | 0.096 | 2,532,000 | +0 | 0.06% | 243,072 |
| 2023-05-22 | 2023-05-18 | 0.095 | 2,532,000 | +0 | 0.06% | 240,540 |
| 2023-05-19 | 2023-05-17 | 0.093 | 2,532,000 | +0 | 0.06% | 235,476 |
| 2023-05-18 | 2023-05-16 | 0.092 | 2,532,000 | +0 | 0.06% | 232,944 |
| 2023-05-17 | 2023-05-15 | 0.098 | 2,532,000 | +0 | 0.06% | 248,136 |
| 2023-05-16 | 2023-05-12 | 0.100 | 2,532,000 | +0 | 0.06% | 253,200 |
| 2023-05-15 | 2023-05-11 | 0.100 | 2,532,000 | +0 | 0.06% | 253,200 |
| 2023-05-12 | 2023-05-10 | 0.094 | 2,532,000 | +0 | 0.06% | 238,008 |
| 2023-05-11 | 2023-05-09 | 0.093 | 2,532,000 | +0 | 0.06% | 235,476 |
| 2023-05-10 | 2023-05-08 | 0.092 | 2,532,000 | +0 | 0.06% | 232,944 |
| 2023-05-09 | 2023-05-05 | 0.088 | 2,532,000 | +0 | 0.06% | 222,816 |
| 2023-05-08 | 2023-05-04 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-05-05 | 2023-05-03 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-05-04 | 2023-05-02 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-05-03 | 2023-04-28 | 0.091 | 2,532,000 | +0 | 0.06% | 230,412 |
| 2023-05-02 | 2023-04-27 | 0.096 | 2,532,000 | +0 | 0.06% | 243,072 |
| 2023-04-28 | 2023-04-26 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-04-27 | 2023-04-25 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-04-26 | 2023-04-24 | 0.091 | 2,532,000 | +0 | 0.06% | 230,412 |
| 2023-04-25 | 2023-04-21 | 0.091 | 2,532,000 | +0 | 0.06% | 230,412 |
| 2023-04-24 | 2023-04-20 | 0.091 | 2,532,000 | +0 | 0.06% | 230,412 |
| 2023-04-21 | 2023-04-19 | 0.092 | 2,532,000 | +0 | 0.06% | 232,944 |
| 2023-04-20 | 2023-04-18 | 0.089 | 2,532,000 | +0 | 0.06% | 225,348 |
| 2023-04-19 | 2023-04-17 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-04-18 | 2023-04-14 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-04-17 | 2023-04-13 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-04-14 | 2023-04-12 | 0.090 | 2,532,000 | +0 | 0.06% | 227,880 |
| 2023-04-13 | 2023-04-11 | 0.099 | 2,532,000 | +0 | 0.06% | 250,668 |
| 2023-04-12 | 2023-04-06 | 0.100 | 2,532,000 | +0 | 0.06% | 253,200 |
| 2023-04-11 | 2023-04-04 | 0.100 | 2,532,000 | +0 | 0.06% | 253,200 |
| 2023-04-06 | 2023-04-03 | 0.098 | 2,532,000 | +0 | 0.06% | 248,136 |
| 2023-04-04 | 2023-03-31 | 0.100 | 2,532,000 | +0 | 0.06% | 253,200 |
| 2023-04-03 | 2023-03-30 | 0.099 | 2,532,000 | +0 | 0.06% | 250,668 |
| 2023-03-31 | 2023-03-29 | 0.108 | 2,532,000 | +0 | 0.06% | 273,456 |
| 2023-03-30 | 2023-03-28 | 0.108 | 2,532,000 | +0 | 0.06% | 273,456 |
| 2023-03-29 | 2023-03-27 | 0.108 | 2,532,000 | +0 | 0.06% | 273,456 |
| 2023-03-28 | 2023-03-24 | 0.110 | 2,532,000 | +0 | 0.06% | 278,520 |
| 2023-03-27 | 2023-03-23 | 0.110 | 2,532,000 | +0 | 0.06% | 278,520 |
| 2023-03-24 | 2023-03-22 | 0.110 | 2,532,000 | +0 | 0.06% | 278,520 |
| 2023-03-23 | 2023-03-21 | 0.110 | 2,532,000 | +0 | 0.06% | 278,520 |
| 2023-03-22 | 2023-03-20 | 0.110 | 2,532,000 | +0 | 0.06% | 278,520 |
| 2023-03-21 | 2023-03-17 | 0.110 | 2,532,000 | +0 | 0.06% | 278,520 |
| 2023-03-20 | 2023-03-16 | 0.105 | 2,532,000 | +0 | 0.06% | 265,860 |
| 2023-03-17 | 2023-03-15 | 0.110 | 2,532,000 | +0 | 0.06% | 278,520 |
| 2023-03-16 | 2023-03-14 | 0.110 | 2,532,000 | +0 | 0.06% | 278,520 |
| 2023-03-15 | 2023-03-13 | 0.114 | 2,532,000 | +0 | 0.06% | 288,648 |
| 2023-03-14 | 2023-03-10 | 0.125 | 2,532,000 | +0 | 0.06% | 316,500 |
| 2023-03-13 | 2023-03-09 | 0.131 | 2,532,000 | +0 | 0.06% | 331,692 |
| 2023-03-10 | 2023-03-08 | 0.130 | 2,532,000 | +0 | 0.06% | 329,160 |
| 2023-03-09 | 2023-03-07 | 0.130 | 2,532,000 | +0 | 0.06% | 329,160 |
| 2023-03-08 | 2023-03-06 | 0.131 | 2,532,000 | +0 | 0.06% | 331,692 |
| 2023-03-07 | 2023-03-03 | 0.133 | 2,532,000 | +0 | 0.06% | 336,756 |
| 2023-03-06 | 2023-03-02 | 0.131 | 2,532,000 | +0 | 0.06% | 331,692 |
| 2023-03-03 | 2023-03-01 | 0.111 | 2,532,000 | +0 | 0.06% | 281,052 |
| 2023-03-02 | 2023-02-28 | 0.113 | 2,532,000 | +0 | 0.06% | 286,116 |
| 2023-03-01 | 2023-02-27 | 0.115 | 2,532,000 | +0 | 0.06% | 291,180 |
| 2023-02-28 | 2023-02-24 | 0.120 | 2,532,000 | +0 | 0.06% | 303,840 |
| 2023-02-27 | 2023-02-23 | 0.122 | 2,532,000 | +0 | 0.06% | 308,904 |
| 2023-02-24 | 2023-02-22 | 0.122 | 2,532,000 | +0 | 0.06% | 308,904 |
| 2023-02-23 | 2023-02-21 | 0.123 | 2,532,000 | +0 | 0.06% | 311,436 |
| 2023-02-22 | 2023-02-20 | 0.135 | 2,532,000 | +0 | 0.06% | 341,820 |
| 2023-02-21 | 2023-02-17 | 0.135 | 2,532,000 | -1,416,000 | 0.06% | 341,820 |
| 2020-01-03 | 2019-12-31 | 0.186 | 3,948,000 | -7,542,000 | 0.09% | 734,328 |
| 2020-01-02 | 2019-12-27 | 0.187 | 11,490,000 | -2,660,000 | 0.26% | 2,148,630 |
| 2019-12-30 | 2019-12-24 | 0.188 | 14,150,000 | -2,148,000 | 0.32% | 2,660,200 |
| 2019-12-27 | 2019-12-20 | 0.180 | 16,298,000 | -2,500,000 | 0.37% | 2,933,640 |
| 2019-12-23 | 2019-12-19 | 0.181 | 18,798,000 | -500,000 | 0.43% | 3,402,438 |
| 2019-12-20 | 2019-12-18 | 0.180 | 19,298,000 | -1,930,000 | 0.44% | 3,473,640 |
| 2019-12-19 | 2019-12-17 | 0.187 | 21,228,000 | -1,282,000 | 0.49% | 3,969,636 |
| 2019-05-15 | 2019-05-10 | 0.190 | 22,510,000 | +18,562,000 | 0.52% | 4,276,900 |
| 2019-01-11 | 2019-01-09 | 0.181 | 3,948,000 | -302,000 | 0.09% | 714,588 |
| 2019-01-10 | 2019-01-08 | 0.182 | 4,250,000 | +302,000 | 0.10% | 773,500 |
| 2015-06-15 | 2015-06-11 | 1.050 | 3,948,000 | -10,000,000 | 0.09% | 4,145,400 |
| 2015-06-09 | 2015-06-05 | 1.217 | 13,948,000 | +78,109 | 0.32% | 16,972,124 |
| 2015-05-06 | 2015-05-04 | 1.317 | 13,869,891 | -198,880 | 0.32% | 18,271,880 |
| 2015-05-05 | 2015-04-30 | 1.358 | 14,068,771 | -397,760 | 0.32% | 19,099,800 |
| 2015-04-14 | 2015-04-10 | 0.925 | 14,466,531 | -994,400 | 0.33% | 13,384,160 |
| 2015-03-27 | 2015-03-25 | 0.885 | 15,460,931 | -85,519 | 0.36% | 13,682,240 |
| 2015-02-24 | 2015-02-18 | 0.835 | 15,546,450 | -280,420 | 0.36% | 12,976,220 |
| 2015-01-16 | 2015-01-14 | 0.835 | 15,826,870 | +365,939 | 0.36% | 13,210,280 |
| 2015-01-14 | 2015-01-12 | 0.845 | 15,460,931 | +228,712 | 0.36% | 13,060,320 |
| 2015-01-02 | 2014-12-29 | 0.885 | 15,232,219 | +184,958 | 0.35% | 13,479,840 |
| 2014-12-18 | 2014-12-16 | 0.925 | 15,047,261 | +198,880 | 0.38% | 13,921,440 |
| 2014-12-05 | 2014-12-03 | 0.875 | 14,848,381 | +149,160 | 0.38% | 12,990,840 |
| 2014-11-03 | 2014-10-30 | 0.975 | 14,699,221 | +596,640 | 0.37% | 14,338,540 |
| 2014-10-31 | 2014-10-29 | 0.986 | 14,102,581 | +894,960 | 0.36% | 13,898,360 |
| 2014-10-30 | 2014-10-28 | 1.006 | 13,207,621 | +596,640 | 0.33% | 13,282,000 |
| 2014-10-23 | 2014-10-21 | 0.905 | 12,610,981 | +194,903 | 0.32% | 11,413,800 |
| 2014-10-06 | 2014-09-30 | 0.955 | 12,416,078 | +1,064,008 | 0.31% | 11,861,700 |
| 2014-08-28 | 2014-08-26 | 0.784 | 11,352,070 | +4,474,800 | 0.29% | 8,904,480 |
| 2014-08-27 | 2014-08-25 | 0.754 | 6,877,270 | +5,469,200 | 0.17% | 5,187,000 |
| 2014-04-02 | 2014-03-31 | 0.563 | 1,408,070 | -1,213,168 | 0.04% | 792,960 |
| 2014-04-01 | 2014-03-28 | 0.553 | 2,621,238 | +1,213,168 | 0.07% | 1,449,800 |
| 2014-03-07 | 2014-03-05 | 0.774 | 1,408,070 | -1,591,040 | 0.04% | 1,090,320 |
| 2014-02-25 | 2014-02-21 | 0.815 | 2,999,110 | +1,591,040 | 0.08% | 2,442,960 |
| 2013-01-16 | 2013-01-14 | 0.377 | 1,408,070 | -6,352,228 | 0.04% | 531,000 |
| 2013-01-14 | 2013-01-10 | 0.382 | 7,760,298 | -10,938,400 | 0.20% | 2,965,520 |
| 2013-01-11 | 2013-01-09 | 0.382 | 18,698,698 | -1,988,800 | 0.47% | 7,145,520 |
| 2013-01-10 | 2013-01-08 | 0.362 | 20,687,498 | -1,300,675 | 0.52% | 7,489,440 |
| 2013-01-09 | 2013-01-07 | 0.382 | 21,988,173 | -994,400 | 0.56% | 8,402,560 |
| 2012-11-23 | 2012-11-21 | 0.322 | 22,982,573 | +425,603 | 0.58% | 7,395,840 |
| 2012-11-20 | 2012-11-16 | 0.327 | 22,556,970 | +1,988,800 | 0.57% | 7,372,300 |
| 2012-11-16 | 2012-11-14 | 0.337 | 20,568,170 | +198,880 | 0.52% | 6,929,140 |
| 2012-11-15 | 2012-11-13 | 0.337 | 20,369,290 | +1,988,800 | 0.52% | 6,862,140 |
| 2012-11-14 | 2012-11-12 | 0.352 | 18,380,490 | +2,396,504 | 0.47% | 6,469,400 |
| 2012-11-13 | 2012-11-09 | 0.352 | 15,983,986 | +6,463,600 | 0.40% | 5,625,900 |
| 2012-11-12 | 2012-11-08 | 0.352 | 9,520,386 | +4,393,260 | 0.24% | 3,350,900 |
| 2012-11-09 | 2012-11-07 | 0.352 | 5,127,126 | +3,719,056 | 0.13% | 1,804,600 |
| 2011-08-10 | 2011-08-08 | 0.337 | 1,408,070 | -1,988,800 | 0.04% | 474,360 |
| 2011-05-11 | 2011-05-06 | 0.644 | 3,396,870 | -497,200 | 0.09% | 2,186,240 |
| 2011-05-06 | 2011-05-04 | 0.654 | 3,894,070 | +497,200 | 0.10% | 2,545,400 |
| 2011-03-28 | 2011-03-24 | 0.734 | 3,396,870 | +1,988,800 | 0.09% | 2,493,680 |
| 2010-09-15 | 2010-09-13 | 0.805 | 1,408,070 | -198,880 | 0.04% | 1,132,800 |
| 2010-09-08 | 2010-09-06 | 0.794 | 1,606,950 | -1,690,480 | 0.04% | 1,276,640 |
| 2010-09-02 | 2010-08-31 | 0.784 | 3,297,430 | -298,320 | 0.08% | 2,586,480 |
| 2010-09-01 | 2010-08-30 | 0.805 | 3,595,750 | -2,448,213 | 0.09% | 2,892,800 |
| 2010-05-18 | 2010-05-14 | 0.915 | 6,043,963 | +198,880 | 0.15% | 5,530,980 |
| 2010-05-12 | 2010-05-10 | 0.945 | 5,845,083 | -857,173 | 0.15% | 5,525,320 |
| 2010-05-10 | 2010-05-06 | 0.965 | 6,702,256 | -298,320 | 0.17% | 6,470,400 |
| 2010-05-07 | 2010-05-05 | 0.935 | 7,000,576 | -258,544 | 0.18% | 6,547,200 |
| 2010-05-04 | 2010-04-30 | 1.006 | 7,259,120 | +357,984 | 0.18% | 7,300,000 |
| 2010-05-03 | 2010-04-29 | 1.006 | 6,901,136 | +198,880 | 0.17% | 6,940,000 |
| 2010-03-10 | 2010-03-08 | 0.965 | 6,702,256 | -198,880 | 0.17% | 6,470,400 |
| 2010-03-04 | 2010-03-02 | 0.875 | 6,901,136 | +198,880 | 0.17% | 6,037,800 |
| 2010-01-25 | 2010-01-21 | 1.046 | 6,702,256 | -1,561,208 | 0.17% | 7,009,600 |
| 2010-01-19 | 2010-01-15 | 1.076 | 8,263,464 | +379,861 | 0.21% | 8,891,700 |
| 2010-01-04 | 2009-12-29 | 1.066 | 7,883,603 | +268,488 | 0.20% | 8,403,680 |
| 2009-12-16 | 2009-12-14 | 1.247 | 7,615,115 | +497,200 | 0.19% | 9,495,920 |
| 2009-12-10 | 2009-12-08 | 1.337 | 7,117,915 | -795,520 | 0.18% | 9,520,140 |
| 2009-12-04 | 2009-12-02 | 1.277 | 7,913,435 | +1,491,600 | 0.20% | 10,106,660 |
| 2009-12-01 | 2009-11-27 | 1.388 | 6,421,835 | +676,192 | 0.16% | 8,912,040 |
| 2009-11-30 | 2009-11-26 | 1.317 | 5,745,643 | +4,337,573 | 0.15% | 7,569,180 |
| 2009-08-10 | 2009-08-06 | 0.583 | 1,408,070 | +413,670 | 0.04% | 821,280 |
| 2009-08-06 | 2009-08-04 | 0.573 | 994,400 | +994,400 | 0.03% | 570,000 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy