History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PASAY STOCK AND SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 -2,000,000
2015-06-09 2015-06-05 1.217 2,000,000 +11,200 0.05% 2,433,628
2014-03-18 2014-03-14 0.744 1,988,800 +99,440 0.05% 1,480,000
2014-03-04 2014-02-28 0.764 1,889,360 +99,440 0.05% 1,444,000
2014-02-27 2014-02-25 0.805 1,789,920 +99,440 0.05% 1,440,000
2014-02-26 2014-02-24 0.845 1,690,480 +99,440 0.04% 1,428,000
2014-02-04 2014-01-28 0.764 1,591,040 +198,880 0.04% 1,216,000
2013-12-06 2013-12-04 0.694 1,392,160 +298,320 0.04% 966,000
2013-06-06 2013-06-04 0.453 1,093,840 +99,440 0.03% 495,000
2013-04-08 2013-04-03 0.302 994,400 +99,440 0.03% 300,000
2013-03-06 2013-03-04 0.427 894,960 -49,720 0.02% 382,500
2012-03-23 2012-03-21 0.307 944,680 +49,720 0.02% 289,750
2012-03-21 2012-03-19 0.337 894,960 +99,440 0.02% 301,500
2012-03-19 2012-03-15 0.352 795,520 +35,798 0.02% 280,000
2012-03-16 2012-03-14 0.342 759,722 -15,910 0.02% 259,760
2012-03-15 2012-03-13 0.352 775,632 -19,888 0.02% 273,000
2012-03-14 2012-03-12 0.352 795,520 -41,765 0.02% 280,000
2012-03-09 2012-03-07 0.332 837,285 +141,205 0.02% 277,860
2012-02-22 2012-02-20 0.332 696,080 -49,720 0.02% 231,000
2012-02-17 2012-02-15 0.322 745,800 +49,720 0.02% 240,000
2012-02-06 2012-02-02 0.302 696,080 -49,720 0.02% 210,000
2012-01-06 2012-01-04 0.266 745,800 -81,541 0.02% 198,750
2012-01-03 2011-12-29 0.261 827,341 -67,619 0.02% 216,320
2011-12-22 2011-12-20 0.272 894,960 -99,440 0.02% 243,000
2011-11-03 2011-11-01 0.307 994,400 -99,440 0.03% 305,000
2011-09-05 2011-09-01 0.357 1,093,840 +99,440 0.03% 390,500
2011-08-29 2011-08-25 0.382 994,400 -49,720 0.03% 380,000
2011-08-26 2011-08-24 0.372 1,044,120 -49,720 0.03% 388,500
2011-08-24 2011-08-22 0.357 1,093,840 +51,709 0.03% 390,500
2011-08-22 2011-08-18 0.392 1,042,131 -1,989 0.03% 408,720
2011-08-18 2011-08-16 0.382 1,044,120 -49,720 0.03% 399,000
2011-08-17 2011-08-15 0.357 1,093,840 -83,530 0.03% 390,500
2011-08-15 2011-08-11 0.337 1,177,370 -15,910 0.03% 396,640
2011-07-27 2011-07-25 0.478 1,193,280 +49,720 0.03% 570,000
2011-07-26 2011-07-22 0.493 1,143,560 -49,720 0.03% 563,500
2011-07-18 2011-07-14 0.483 1,193,280 +99,440 0.03% 576,000
2011-05-25 2011-05-23 0.573 1,093,840 -149,160 0.03% 627,000
2011-04-11 2011-04-07 0.644 1,243,000 -49,720 0.03% 800,000
2011-01-24 2011-01-20 0.664 1,292,720 -99,440 0.03% 858,000
2010-12-20 2010-12-16 0.684 1,392,160 -99,440 0.04% 952,000
2010-12-15 2010-12-13 0.694 1,491,600 -99,440 0.04% 1,035,000
2010-12-08 2010-12-06 0.714 1,591,040 -99,440 0.04% 1,136,000
2010-12-07 2010-12-03 0.714 1,690,480 +99,440 0.04% 1,207,000
2010-12-03 2010-12-01 0.714 1,591,040 +99,440 0.04% 1,136,000
2010-11-19 2010-11-17 0.744 1,491,600 -198,880 0.04% 1,110,000
2010-11-16 2010-11-12 0.774 1,690,480 -198,880 0.04% 1,309,000
2010-11-12 2010-11-10 0.794 1,889,360 +99,440 0.05% 1,501,000
2010-11-11 2010-11-09 0.815 1,789,920 +99,440 0.05% 1,458,000
2010-11-10 2010-11-08 0.825 1,690,480 +99,440 0.04% 1,394,000
2010-11-08 2010-11-04 0.835 1,591,040 -298,320 0.04% 1,328,000
2010-11-05 2010-11-03 0.805 1,889,360 -63,642 0.05% 1,520,000
2010-11-03 2010-11-01 0.805 1,953,002 -35,798 0.05% 1,571,200
2010-10-29 2010-10-27 0.784 1,988,800 +99,440 0.05% 1,560,000
2010-10-12 2010-10-08 0.805 1,889,360 +298,320 0.05% 1,520,000
2010-10-08 2010-10-06 0.825 1,591,040 +149,160 0.04% 1,312,000
2010-10-07 2010-10-05 0.835 1,441,880 -198,880 0.04% 1,203,500
2010-10-05 2010-09-30 0.825 1,640,760 +298,320 0.04% 1,353,000
2010-10-04 2010-09-29 0.835 1,342,440 +149,160 0.03% 1,120,500
2010-09-30 2010-09-28 0.855 1,193,280 -298,320 0.03% 1,020,000
2010-09-29 2010-09-27 0.825 1,491,600 -99,440 0.04% 1,230,000
2010-09-22 2010-09-20 0.825 1,591,040 -149,160 0.04% 1,312,000
2010-09-17 2010-09-15 0.794 1,740,200 +99,440 0.04% 1,382,500
2010-09-10 2010-09-08 0.805 1,640,760 +49,720 0.04% 1,320,000
2010-09-09 2010-09-07 0.815 1,591,040 -99,440 0.04% 1,296,000
2010-09-08 2010-09-06 0.794 1,690,480 +49,720 0.04% 1,343,000
2010-08-27 2010-08-25 0.835 1,640,760 +49,720 0.04% 1,369,500
2010-08-26 2010-08-24 0.845 1,591,040 +149,160 0.04% 1,344,000
2010-08-25 2010-08-23 0.875 1,441,880 +397,760 0.04% 1,261,500
2010-08-24 2010-08-20 0.915 1,044,120 +49,720 0.03% 955,500
2010-08-23 2010-08-19 0.925 994,400 -49,720 0.03% 920,000
2010-08-20 2010-08-18 0.905 1,044,120 -49,720 0.03% 945,000
2010-08-19 2010-08-17 0.875 1,093,840 +49,720 0.03% 957,000
2010-08-17 2010-08-13 0.875 1,044,120 -99,440 0.03% 913,500
2010-08-16 2010-08-12 0.865 1,143,560 +49,720 0.03% 989,000
2010-08-13 2010-08-11 0.865 1,093,840 -149,160 0.03% 946,000
2010-08-12 2010-08-10 0.865 1,243,000 +527,032 0.03% 1,075,000
2010-08-11 2010-08-09 0.905 715,968 -99,440 0.02% 648,000
2010-08-10 2010-08-06 0.905 815,408 -497,200 0.02% 738,000
2010-08-09 2010-08-05 0.845 1,312,608 -99,440 0.03% 1,108,800
2010-08-06 2010-08-04 0.825 1,412,048 +99,440 0.04% 1,164,400
2010-08-05 2010-08-03 0.845 1,312,608 -19,888 0.03% 1,108,800
2010-08-03 2010-07-30 0.835 1,332,496 +19,888 0.03% 1,112,200
2010-08-02 2010-07-29 0.855 1,312,608 -49,720 0.03% 1,122,000
2010-07-28 2010-07-26 0.845 1,362,328 +99,440 0.03% 1,150,800
2010-07-27 2010-07-23 0.855 1,262,888 +149,160 0.03% 1,079,500
2010-07-26 2010-07-22 0.865 1,113,728 -49,720 0.03% 963,200
2010-07-23 2010-07-21 0.845 1,163,448 +49,720 0.03% 982,800
2010-07-22 2010-07-20 0.855 1,113,728 -99,440 0.03% 952,000
2010-07-21 2010-07-19 0.835 1,213,168 -49,720 0.03% 1,012,600
2010-07-12 2010-07-08 0.794 1,262,888 +49,720 0.03% 1,003,300
2010-07-08 2010-07-06 0.815 1,213,168 -49,720 0.03% 988,200
2010-07-07 2010-07-05 0.805 1,262,888 -49,720 0.03% 1,016,000
2010-07-06 2010-07-02 0.784 1,312,608 +99,440 0.03% 1,029,600
2010-07-02 2010-06-29 0.805 1,213,168 +99,440 0.03% 976,000
2010-06-25 2010-06-23 0.855 1,113,728 -49,720 0.03% 952,000
2010-06-23 2010-06-21 0.805 1,163,448 -149,160 0.03% 936,000
2010-06-22 2010-06-18 0.784 1,312,608 +149,160 0.03% 1,029,600
2010-06-10 2010-06-08 0.754 1,163,448 -49,720 0.03% 877,500
2010-06-09 2010-06-07 0.754 1,213,168 +49,720 0.03% 915,000
2010-06-01 2010-05-28 0.774 1,163,448 -149,160 0.03% 900,900
2010-05-31 2010-05-27 0.714 1,312,608 -99,440 0.03% 937,200
2010-05-28 2010-05-26 0.674 1,412,048 +119,328 0.04% 951,400
2010-05-27 2010-05-25 0.694 1,292,720 +79,552 0.03% 897,000
2010-05-26 2010-05-24 0.764 1,213,168 -69,608 0.03% 927,200
2010-05-25 2010-05-20 0.744 1,282,776 +169,048 0.03% 954,600
2010-05-19 2010-05-17 0.865 1,113,728 +19,888 0.03% 963,200
2010-05-13 2010-05-11 0.945 1,093,840 -99,440 0.03% 1,034,000
2010-05-12 2010-05-10 0.945 1,193,280 -99,440 0.03% 1,128,000
2010-05-11 2010-05-07 0.915 1,292,720 +99,440 0.03% 1,183,000
2010-05-10 2010-05-06 0.965 1,193,280 +49,720 0.03% 1,152,000
2010-05-07 2010-05-05 0.935 1,143,560 +149,160 0.03% 1,069,500
2010-05-04 2010-04-30 1.006 994,400 -49,720 0.03% 1,000,000
2010-05-03 2010-04-29 1.006 1,044,120 -546,920 0.03% 1,050,000
2010-04-29 2010-04-27 0.935 1,591,040 -49,720 0.04% 1,488,000
2010-04-27 2010-04-23 0.915 1,640,760 +19,888 0.04% 1,501,500
2010-04-22 2010-04-20 0.915 1,620,872 +198,880 0.04% 1,483,300
2010-04-20 2010-04-16 0.905 1,421,992 +29,832 0.04% 1,287,000
2010-04-15 2010-04-13 0.935 1,392,160 +99,440 0.04% 1,302,000
2010-04-14 2010-04-12 0.975 1,292,720 -99,440 0.03% 1,261,000
2010-04-13 2010-04-09 0.965 1,392,160 -49,720 0.04% 1,344,000
2010-03-29 2010-03-25 0.945 1,441,880 +447,480 0.04% 1,363,000
2010-03-26 2010-03-24 0.955 994,400 -447,480 0.03% 950,000
2010-03-25 2010-03-23 0.996 1,441,880 -89,496 0.04% 1,435,500
2010-03-22 2010-03-18 1.026 1,531,376 +29,832 0.04% 1,570,800
2010-01-26 2010-01-22 0.986 1,501,544 +39,776 0.04% 1,479,800
2010-01-18 2010-01-14 1.086 1,461,768 -39,776 0.04% 1,587,600
2010-01-15 2010-01-13 1.076 1,501,544 +39,776 0.04% 1,615,700
2010-01-13 2010-01-11 1.096 1,461,768 +99,440 0.04% 1,602,300
2010-01-12 2010-01-08 1.116 1,362,328 +49,720 0.03% 1,520,700
2010-01-08 2010-01-06 1.146 1,312,608 +19,888 0.03% 1,504,800
2010-01-07 2010-01-05 1.167 1,292,720 -99,440 0.03% 1,508,000
2009-12-21 2009-12-17 1.136 1,392,160 +149,160 0.04% 1,582,000
2009-12-17 2009-12-15 1.207 1,243,000 +49,720 0.03% 1,500,000
2009-12-16 2009-12-14 1.247 1,193,280 -49,720 0.03% 1,488,000
2009-12-14 2009-12-10 1.237 1,243,000 +99,440 0.03% 1,537,500
2009-12-11 2009-12-09 1.297 1,143,560 +49,720 0.03% 1,483,500
2009-12-02 2009-11-30 1.287 1,093,840 +248,600 0.03% 1,408,000
2009-11-30 2009-11-26 1.317 845,240 -149,160 0.02% 1,113,500
2009-11-27 2009-11-25 1.197 994,400 -248,600 0.03% 1,190,000
2009-09-11 2009-09-09 0.623 1,243,000 -49,720 0.03% 775,000
2009-09-10 2009-09-08 0.613 1,292,720 +49,720 0.04% 793,000
2009-08-21 2009-08-19 0.583 1,243,000 -49,720 0.03% 725,000
2009-08-20 2009-08-18 0.573 1,292,720 +99,440 0.04% 741,000
2009-08-19 2009-08-17 0.583 1,193,280 +49,720 0.03% 696,000
2009-08-18 2009-08-14 0.613 1,143,560 -149,160 0.03% 701,500
2009-08-17 2009-08-13 0.613 1,292,720 -99,440 0.04% 793,000
2009-08-14 2009-08-12 0.613 1,392,160 +99,440 0.04% 854,000
2009-08-13 2009-08-11 0.644 1,292,720 +149,160 0.04% 832,000
2009-08-12 2009-08-10 0.654 1,143,560 -149,160 0.03% 747,500
2009-08-11 2009-08-07 0.553 1,292,720 +49,720 0.04% 715,000
2009-08-07 2009-08-05 0.563 1,243,000 +99,440 0.03% 700,000
2009-08-06 2009-08-04 0.573 1,143,560 +49,720 0.03% 655,500
2009-08-05 2009-08-03 0.593 1,093,840 -198,880 0.03% 649,000
2009-08-04 2009-07-31 0.583 1,292,720 +49,720 0.04% 754,000
2009-08-03 2009-07-30 0.573 1,243,000 +198,880 0.03% 712,500
2009-07-31 2009-07-29 0.623 1,044,120 +149,160 0.03% 651,000
2009-07-30 2009-07-28 0.674 894,960 -99,440 0.02% 603,000
2009-07-29 2009-07-27 0.664 994,400 -49,720 0.03% 660,000
2009-07-28 2009-07-24 0.654 1,044,120 +49,720 0.03% 682,500
2009-07-27 2009-07-23 0.664 994,400 +397,760 0.03% 660,000
2009-07-21 2009-07-17 0.664 596,640 -348,040 0.02% 396,000
2009-07-20 2009-07-16 0.613 944,680 -99,440 0.03% 579,500
2009-07-17 2009-07-15 0.563 1,044,120 -149,160 0.03% 588,000
2009-07-16 2009-07-14 0.503 1,193,280 +79,552 0.03% 600,000
2009-07-15 2009-07-13 0.503 1,113,728 -89,496 0.03% 560,000
2009-07-14 2009-07-10 0.503 1,203,224 +9,944 0.03% 605,000
2009-07-13 2009-07-09 0.493 1,193,280 +49,720 0.03% 588,000
2009-07-10 2009-07-08 0.503 1,143,560 +248,600 0.03% 575,000
2009-07-07 2009-07-03 0.533 894,960 +99,440 0.02% 477,000
2009-07-06 2009-07-02 0.553 795,520 +149,160 0.02% 440,000
2009-07-02 2009-06-29 0.623 646,360 -49,720 0.02% 403,000
2009-06-26 2009-06-24 0.613 696,080 +49,720 0.02% 427,000
2009-06-23 2009-06-19 0.583 646,360 -149,160 0.02% 377,000
2009-06-22 2009-06-18 0.563 795,520 +49,720 0.02% 448,000
2009-06-19 2009-06-17 0.583 745,800 +99,440 0.02% 435,000
2009-06-17 2009-06-15 0.623 646,360 -49,720 0.02% 403,000
2009-06-11 2009-06-09 0.664 696,080 +49,720 0.02% 462,000
2009-06-10 2009-06-08 0.724 646,360 +49,720 0.02% 468,000
2009-06-09 2009-06-05 0.744 596,640 +99,440 0.02% 444,000
2009-06-08 2009-06-04 0.744 497,200 -99,440 0.01% 370,000
2009-06-05 2009-06-03 0.724 596,640 +198,880 0.02% 432,000
2009-06-04 2009-06-02 0.694 397,760 -49,720 0.01% 276,000
2009-06-03 2009-06-01 0.684 447,480 +49,720 0.01% 306,000
2009-05-29 2009-05-26 0.613 397,760 +49,720 0.01% 244,000
2009-05-27 2009-05-25 0.634 348,040 +198,880 0.01% 220,500
2009-05-25 2009-05-21 0.498 149,160 -149,160 0.00% 74,250
2009-05-22 2009-05-20 0.488 298,320 -198,880 0.01% 145,500
2009-05-21 2009-05-19 0.478 497,200 -49,720 0.01% 237,500
2008-05-08 2008-05-06 0.724 546,920 +49,720 0.02% 396,000
2008-05-07 2008-05-05 0.724 497,200 -49,720 0.01% 360,000
2008-05-06 2008-05-02 0.704 546,920 -99,440 0.02% 385,000
2008-04-14 2008-04-10 0.734 646,360 -149,160 0.02% 474,500
2008-04-10 2008-04-08 0.684 795,520 -155,126 0.02% 544,000
2008-04-09 2008-04-07 0.674 950,646 -242,634 0.03% 640,520
2007-11-23 2007-11-21 0.754 1,193,280 -397,760 0.03% 900,000
2007-11-02 2007-10-31 0.996 1,591,040 +99,440 0.04% 1,584,000
2007-10-30 2007-10-26 0.965 1,491,600 -49,720 0.04% 1,440,000
2007-10-29 2007-10-25 0.965 1,541,320 +49,720 0.04% 1,488,000
2007-10-25 2007-10-23 1.046 1,491,600 +49,720 0.04% 1,560,000
2007-10-24 2007-10-22 1.066 1,441,880 -39,776 0.04% 1,537,000
2007-10-17 2007-10-15 0.935 1,481,656 +99,440 0.10% 1,385,700
2007-10-16 2007-10-12 1.136 1,382,216 +169,048 0.10% 1,570,700
2007-10-15 2007-10-11 1.227 1,213,168 +417,648 0.09% 1,488,400
2007-10-12 2007-10-10 1.257 795,520 -19,888 0.08% 1,000,000
2007-10-11 2007-10-09 1.277 815,408 -79,552 0.08% 1,041,400
2007-09-12 2007-09-10 2.009 894,960 +113,646 0.09% 1,798,364
2007-08-09 2007-08-07 1.190 781,314 +156,263 0.10% 930,000
2007-08-06 2007-08-02 1.382 625,051 -70,319 0.08% 863,999
2007-08-03 2007-08-01 1.459 695,370 -85,944 0.09% 1,014,600
2007-07-26 2007-07-24 1.587 781,314 -156,263 0.10% 1,240,000
2007-07-04 2007-06-29 1.549 937,577 +23,439 0.12% 1,452,000
2007-06-29 2007-06-27 1.677 914,138 +78,132 0.12% 1,532,700
2007-06-28 2007-06-26 1.753 836,006 -101,571 0.11% 1,465,899
2007-06-26 2007-06-22 1.753 937,577 0.12% 1,644,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top