History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 -30,000
2024-11-06 2024-11-04 0.040 30,000 -100,000 0.00% 1,200
2024-10-14 2024-10-09 0.040 130,000 -28,000 0.00% 5,200
2021-01-27 2021-01-25 0.153 158,000 +60,000 0.00% 24,174
2021-01-20 2021-01-18 0.130 98,000 -198,000 0.00% 12,740
2021-01-19 2021-01-15 0.119 296,000 -2,000 0.01% 35,224
2021-01-15 2021-01-13 0.120 298,000 +200,000 0.01% 35,760
2020-01-21 2020-01-17 0.198 98,000 -50,000 0.00% 19,404
2019-10-31 2019-10-29 0.148 148,000 -200,000 0.00% 21,904
2019-09-12 2019-09-10 0.154 348,000 +200,000 0.01% 53,592
2019-05-27 2019-05-23 0.188 148,000 -200,000 0.00% 27,824
2019-04-17 2019-04-15 0.216 348,000 -100,000 0.01% 75,168
2018-06-11 2018-06-07 0.290 448,000 +50,000 0.01% 129,920
2018-05-15 2018-05-11 0.335 398,000 +100,000 0.01% 133,330
2018-01-31 2018-01-29 0.410 298,000 -20,000 0.01% 122,180
2018-01-18 2018-01-16 0.420 318,000 +20,000 0.01% 133,560
2017-10-19 2017-10-17 0.495 298,000 +50,000 0.01% 147,510
2017-09-26 2017-09-22 0.550 248,000 +40,000 0.01% 136,400
2017-09-22 2017-09-20 0.560 208,000 +50,000 0.00% 116,480
2017-08-10 2017-08-08 0.520 158,000 +50,000 0.00% 82,160
2017-07-11 2017-07-07 0.650 108,000 -50,000 0.00% 70,200
2017-07-05 2017-07-03 0.630 158,000 +50,000 0.00% 99,540
2017-06-26 2017-06-22 0.670 108,000 +50,000 0.00% 72,360
2017-02-27 2017-02-23 0.670 58,000 -100,000 0.00% 38,860
2017-02-16 2017-02-14 0.640 158,000 +50,000 0.00% 101,120
2017-02-14 2017-02-10 0.640 108,000 +50,000 0.00% 69,120
2015-06-09 2015-06-05 1.217 58,000 +325 0.00% 70,575
2015-04-15 2015-04-13 1.026 57,675 -99,440 0.00% 59,160
2015-04-14 2015-04-10 0.925 157,115 +39,776 0.00% 145,360
2015-04-10 2015-04-08 0.905 117,339 +59,664 0.00% 106,200
2015-03-31 2015-03-27 0.885 57,675 -9,944 0.00% 51,040
2014-09-05 2014-09-03 0.744 67,619 -19,888 0.00% 50,320
2014-04-30 2014-04-28 0.694 87,507 -29,832 0.00% 60,720
2014-03-19 2014-03-17 0.764 117,339 +29,832 0.00% 89,680
2013-10-25 2013-10-23 0.613 87,507 -19,888 0.00% 53,680
2013-10-11 2013-10-09 0.583 107,395 -39,776 0.00% 62,640
2013-10-10 2013-10-08 0.553 147,171 +39,776 0.00% 81,400
2013-09-23 2013-09-18 0.442 107,395 -61,653 0.00% 47,520
2013-08-19 2013-08-15 0.417 169,048 +61,653 0.00% 70,550
2013-06-06 2013-06-04 0.453 107,395 -19,888 0.00% 48,600
2013-05-20 2013-05-15 0.382 127,283 -99,440 0.00% 48,640
2013-03-22 2013-03-20 0.372 226,723 +99,440 0.01% 84,360
2013-01-14 2013-01-10 0.382 127,283 -29,832 0.00% 48,640
2013-01-10 2013-01-08 0.362 157,115 +29,832 0.00% 56,880
2012-10-22 2012-10-18 0.272 127,283 -49,720 0.00% 34,560
2012-10-16 2012-10-12 0.261 177,003 -49,720 0.00% 46,280
2012-10-15 2012-10-11 0.251 226,723 +99,440 0.01% 57,000
2012-10-04 2012-09-28 0.244 127,283 -29,832 0.00% 31,104
2012-09-04 2012-08-31 0.229 157,115 -39,776 0.00% 36,024
2012-08-31 2012-08-29 0.205 196,891 +39,776 0.00% 40,392
2012-08-20 2012-08-16 0.207 157,115 -49,720 0.00% 32,548
2012-08-16 2012-08-14 0.206 206,835 +49,720 0.01% 42,640
2012-03-07 2012-03-05 0.367 157,115 +29,832 0.00% 57,670
2011-12-05 2011-12-01 0.297 127,283 -49,720 0.00% 37,760
2011-04-15 2011-04-13 0.674 177,003 -99,440 0.00% 119,260
2011-04-06 2011-04-01 0.644 276,443 +99,440 0.01% 177,920
2011-03-22 2011-03-18 0.684 177,003 -19,888 0.00% 121,040
2011-03-21 2011-03-17 0.694 196,891 +19,888 0.00% 136,620
2011-03-09 2011-03-07 0.593 177,003 -27,843 0.00% 105,020
2011-03-08 2011-03-04 0.593 204,846 -1,989 0.01% 121,540
2011-03-07 2011-03-03 0.593 206,835 +29,832 0.01% 122,720
2010-12-30 2010-12-28 0.623 177,003 -9,944 0.00% 110,360
2010-12-02 2010-11-30 0.724 186,947 -19,888 0.00% 135,360
2010-12-01 2010-11-29 0.724 206,835 +19,888 0.01% 149,760
2010-11-16 2010-11-12 0.774 186,947 -49,720 0.00% 144,760
2010-11-09 2010-11-05 0.825 236,667 -49,720 0.01% 195,160
2010-11-08 2010-11-04 0.835 286,387 +119,328 0.01% 239,040
2010-10-20 2010-10-18 0.835 167,059 -19,888 0.00% 139,440
2010-10-19 2010-10-15 0.845 186,947 -29,832 0.00% 157,920
2010-10-18 2010-10-14 0.815 216,779 -49,720 0.01% 176,580
2010-10-15 2010-10-13 0.825 266,499 +49,720 0.01% 219,760
2010-10-08 2010-10-06 0.825 216,779 -19,888 0.01% 178,760
2010-10-06 2010-10-04 0.825 236,667 +19,888 0.01% 195,160
2010-09-29 2010-09-27 0.825 216,779 +49,720 0.01% 178,760
2010-09-08 2010-09-06 0.794 167,059 -29,832 0.00% 132,720
2010-09-07 2010-09-03 0.784 196,891 +29,832 0.00% 154,440
2010-08-24 2010-08-20 0.915 167,059 -49,720 0.00% 152,880
2010-08-23 2010-08-19 0.925 216,779 +9,944 0.01% 200,560
2010-08-20 2010-08-18 0.905 206,835 +49,720 0.01% 187,200
2010-07-20 2010-07-16 0.805 157,115 -19,888 0.00% 126,400
2010-06-22 2010-06-18 0.784 177,003 +19,888 0.00% 138,840
2010-06-04 2010-06-02 0.774 157,115 -69,608 0.00% 121,660
2010-06-03 2010-06-01 0.764 226,723 +69,608 0.01% 173,280
2010-05-31 2010-05-27 0.714 157,115 -19,888 0.00% 112,180
2010-05-27 2010-05-25 0.694 177,003 +19,888 0.00% 122,820
2010-05-26 2010-05-24 0.764 157,115 -39,776 0.00% 120,080
2010-05-18 2010-05-14 0.915 196,891 -19,888 0.00% 180,180
2010-05-14 2010-05-12 0.905 216,779 +19,888 0.01% 196,200
2010-05-10 2010-05-06 0.965 196,891 -19,888 0.00% 190,080
2010-05-07 2010-05-05 0.935 216,779 +19,888 0.01% 202,740
2010-05-06 2010-05-04 0.975 196,891 +19,888 0.00% 192,060
2010-05-05 2010-05-03 0.955 177,003 -19,888 0.00% 169,100
2010-05-03 2010-04-29 1.006 196,891 -19,888 0.00% 198,000
2010-04-30 2010-04-28 0.955 216,779 +19,888 0.01% 207,100
2010-04-15 2010-04-13 0.935 196,891 -29,832 0.00% 184,140
2010-04-14 2010-04-12 0.975 226,723 -39,776 0.01% 221,160
2010-04-13 2010-04-09 0.965 266,499 +19,888 0.01% 257,280
2010-04-12 2010-04-08 0.935 246,611 +49,720 0.01% 230,640
2010-04-01 2010-03-30 0.915 196,891 -19,888 0.00% 180,180
2010-03-31 2010-03-29 0.965 216,779 +9,944 0.01% 209,280
2010-03-26 2010-03-24 0.955 206,835 +19,888 0.01% 197,600
2010-03-25 2010-03-23 0.996 186,947 -19,888 0.00% 186,120
2010-03-24 2010-03-22 1.016 206,835 +19,888 0.01% 210,080
2010-03-23 2010-03-19 1.056 186,947 +39,776 0.00% 197,400
2010-03-18 2010-03-16 1.066 147,171 -109,384 0.00% 156,880
2010-03-17 2010-03-15 1.056 256,555 +69,608 0.01% 270,900
2010-03-10 2010-03-08 0.965 186,947 -49,720 0.00% 180,480
2010-03-09 2010-03-05 0.955 236,667 +49,720 0.01% 226,100
2010-03-04 2010-03-02 0.875 186,947 -49,720 0.00% 163,560
2010-03-01 2010-02-25 0.865 236,667 +49,720 0.01% 204,680
2010-01-29 2010-01-27 0.865 186,947 -21,877 0.00% 161,680
2010-01-27 2010-01-25 0.955 208,824 +21,877 0.01% 199,500
2010-01-25 2010-01-21 1.046 186,947 +69,608 0.00% 195,520
2010-01-18 2010-01-14 1.086 117,339 -49,720 0.00% 127,440
2010-01-14 2010-01-12 1.106 167,059 +19,888 0.00% 184,800
2010-01-11 2010-01-07 1.156 147,171 +49,720 0.00% 170,200
2009-12-30 2009-12-28 1.086 97,451 -49,720 0.00% 105,840
2009-12-29 2009-12-24 1.096 147,171 -29,832 0.00% 161,320
2009-12-28 2009-12-22 0.986 177,003 +49,720 0.00% 174,440
2009-12-23 2009-12-21 0.955 127,283 +29,832 0.00% 121,600
2009-12-16 2009-12-14 1.247 97,451 -29,832 0.00% 121,520
2009-12-15 2009-12-11 1.207 127,283 +29,832 0.00% 153,600
2009-12-14 2009-12-10 1.237 97,451 -49,720 0.00% 120,540
2009-12-11 2009-12-09 1.297 147,171 +19,888 0.00% 190,920
2009-12-10 2009-12-08 1.337 127,283 +49,720 0.00% 170,240
2009-12-09 2009-12-07 1.327 77,563 -49,720 0.00% 102,960
2009-12-07 2009-12-03 1.307 127,283 +49,720 0.00% 166,400
2009-12-03 2009-12-01 1.337 77,563 -29,832 0.00% 103,740
2009-12-02 2009-11-30 1.287 107,395 +29,832 0.00% 138,240
2009-11-30 2009-11-26 1.317 77,563 -49,720 0.00% 102,180
2009-11-19 2009-11-17 1.146 127,283 +49,720 0.00% 145,920
2009-11-18 2009-11-16 1.167 77,563 -49,720 0.00% 90,480
2009-11-13 2009-11-11 1.016 127,283 +49,720 0.00% 129,280
2009-11-11 2009-11-09 0.945 77,563 -49,720 0.00% 73,320
2009-11-09 2009-11-05 0.895 127,283 +49,720 0.00% 113,920
2009-11-06 2009-11-04 0.865 77,563 +19,888 0.00% 67,080
2009-10-20 2009-10-16 0.734 57,675 -29,832 0.00% 42,340
2009-10-19 2009-10-15 0.724 87,507 +29,832 0.00% 63,360
2009-10-14 2009-10-12 0.734 57,675 -49,720 0.00% 42,340
2009-10-02 2009-09-29 0.714 107,395 -49,720 0.00% 76,680
2009-09-30 2009-09-28 0.724 157,115 +99,440 0.00% 113,760
2009-08-25 2009-08-21 0.654 57,675 -29,832 0.00% 37,700
2009-06-24 2009-06-22 0.603 87,507 -1,989 0.00% 52,800
2009-06-23 2009-06-19 0.583 89,496 +1,989 0.00% 52,200
2009-06-02 2009-05-29 0.634 87,507 +29,832 0.00% 55,440
2009-05-26 2009-05-22 0.523 57,675 -29,832 0.00% 30,160
2009-05-25 2009-05-21 0.498 87,507 +29,832 0.00% 43,560
2009-05-15 2009-05-13 0.458 57,675 -99,440 0.00% 26,390
2009-05-13 2009-05-11 0.448 157,115 +99,440 0.00% 70,310
2009-02-11 2009-02-09 0.282 57,675 -49,720 0.00% 16,240
2009-01-09 2009-01-07 0.297 107,395 +49,720 0.00% 31,860
2007-11-07 2007-11-05 0.885 57,675 -19,888 0.00% 51,040
2007-10-25 2007-10-23 1.046 77,563 -79,552 0.00% 81,120
2007-10-24 2007-10-22 1.066 157,115 +129,272 0.00% 167,480
2007-10-15 2007-10-11 1.227 27,843 +7,955 0.00% 34,160
2007-09-12 2007-09-10 2.009 19,888 +4,262 0.00% 39,964
2007-06-26 2007-06-22 1.753 15,626 0.00% 27,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top