History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-10-13 | 2025-10-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-10-09 | 2025-10-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-10-08 | 2025-10-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-10-06 | 2025-10-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-10-03 | 2025-09-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-26 | 2025-09-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-24 | 2025-09-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-23 | 2025-09-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-22 | 2025-09-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-19 | 2025-09-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-18 | 2025-09-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-16 | 2025-09-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-11 | 2025-09-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-10 | 2025-09-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-09 | 2025-09-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-08 | 2025-09-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-05 | 2025-09-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-04 | 2025-09-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-02 | 2025-08-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-09-01 | 2025-08-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-29 | 2025-08-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-28 | 2025-08-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-27 | 2025-08-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-26 | 2025-08-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-25 | 2025-08-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-22 | 2025-08-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-19 | 2025-08-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-18 | 2025-08-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-15 | 2025-08-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-14 | 2025-08-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-13 | 2025-08-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-12 | 2025-08-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-11 | 2025-08-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-07 | 2025-08-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-05 | 2025-08-01 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-04 | 2025-07-31 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-31 | 2025-07-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-30 | 2025-07-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-29 | 2025-07-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-28 | 2025-07-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-25 | 2025-07-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-23 | 2025-07-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-15 | 2025-07-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-14 | 2025-07-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-10 | 2025-07-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-09 | 2025-07-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-08 | 2025-07-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-07 | 2025-07-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-04 | 2025-07-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-03 | 2025-06-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-26 | 2025-06-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-25 | 2025-06-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-24 | 2025-06-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-23 | 2025-06-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-20 | 2025-06-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-19 | 2025-06-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-16 | 2025-06-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-13 | 2025-06-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-12 | 2025-06-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-11 | 2025-06-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-09 | 2025-06-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-06 | 2025-06-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-05 | 2025-06-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-04 | 2025-06-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-06-02 | 2025-05-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-30 | 2025-05-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-29 | 2025-05-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-28 | 2025-05-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-27 | 2025-05-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-26 | 2025-05-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-23 | 2025-05-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-22 | 2025-05-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-21 | 2025-05-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-20 | 2025-05-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-19 | 2025-05-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-16 | 2025-05-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-15 | 2025-05-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-14 | 2025-05-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-12 | 2025-05-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-09 | 2025-05-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-08 | 2025-05-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-06 | 2025-04-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-05-02 | 2025-04-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-30 | 2025-04-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-29 | 2025-04-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-28 | 2025-04-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-25 | 2025-04-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-24 | 2025-04-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-23 | 2025-04-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-22 | 2025-04-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-17 | 2025-04-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-16 | 2025-04-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-15 | 2025-04-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-14 | 2025-04-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-09 | 2025-04-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-08 | 2025-04-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-24 | 2025-03-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-18 | 2025-03-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-17 | 2025-03-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-14 | 2025-03-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-13 | 2025-03-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-12 | 2025-03-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-10 | 2025-03-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-07 | 2025-03-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-06 | 2025-03-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-05 | 2025-03-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-04 | 2025-02-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-03-03 | 2025-02-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-28 | 2025-02-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-27 | 2025-02-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-26 | 2025-02-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-25 | 2025-02-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-21 | 2025-02-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-20 | 2025-02-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-19 | 2025-02-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-18 | 2025-02-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-17 | 2025-02-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-14 | 2025-02-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-13 | 2025-02-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-12 | 2025-02-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-11 | 2025-02-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-10 | 2025-02-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-07 | 2025-02-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-06 | 2025-02-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-05 | 2025-02-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-04 | 2025-01-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-02-03 | 2025-01-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-27 | 2025-01-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-24 | 2025-01-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-23 | 2025-01-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-22 | 2025-01-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-21 | 2025-01-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-20 | 2025-01-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-17 | 2025-01-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-16 | 2025-01-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-14 | 2025-01-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-10 | 2025-01-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-09 | 2025-01-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-08 | 2025-01-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-07 | 2025-01-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-06 | 2025-01-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-03 | 2024-12-31 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2025-01-02 | 2024-12-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-19 | 2024-12-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-18 | 2024-12-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-17 | 2024-12-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-13 | 2024-12-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-12 | 2024-12-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-11 | 2024-12-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-10 | 2024-12-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-09 | 2024-12-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-06 | 2024-12-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-05 | 2024-12-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-04 | 2024-12-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-03 | 2024-11-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-12-02 | 2024-11-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-29 | 2024-11-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-28 | 2024-11-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-27 | 2024-11-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-26 | 2024-11-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-25 | 2024-11-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-18 | 2024-11-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-14 | 2024-11-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-13 | 2024-11-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-12 | 2024-11-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-11 | 2024-11-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-08 | 2024-11-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-05 | 2024-11-01 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-04 | 2024-10-31 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-11-01 | 2024-10-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-31 | 2024-10-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-30 | 2024-10-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-29 | 2024-10-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-28 | 2024-10-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-25 | 2024-10-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-24 | 2024-10-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-23 | 2024-10-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-21 | 2024-10-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-15 | 2024-10-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-14 | 2024-10-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-10 | 2024-10-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-09 | 2024-10-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-08 | 2024-10-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-07 | 2024-10-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-04 | 2024-10-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-03 | 2024-09-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-10-02 | 2024-09-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-30 | 2024-09-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-27 | 2024-09-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-26 | 2024-09-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-25 | 2024-09-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-24 | 2024-09-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-23 | 2024-09-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-20 | 2024-09-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-19 | 2024-09-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-17 | 2024-09-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-16 | 2024-09-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-13 | 2024-09-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-12 | 2024-09-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-11 | 2024-09-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-10 | 2024-09-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-09 | 2024-09-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-05 | 2024-09-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-04 | 2024-09-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-03 | 2024-08-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-29 | 2024-08-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-27 | 2024-08-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-26 | 2024-08-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-23 | 2024-08-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-22 | 2024-08-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-20 | 2024-08-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-19 | 2024-08-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-16 | 2024-08-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-15 | 2024-08-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-14 | 2024-08-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-13 | 2024-08-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-12 | 2024-08-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-09 | 2024-08-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-08 | 2024-08-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-07 | 2024-08-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-06 | 2024-08-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-05 | 2024-08-01 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-02 | 2024-07-31 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-08-01 | 2024-07-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-31 | 2024-07-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-30 | 2024-07-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-29 | 2024-07-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-26 | 2024-07-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-25 | 2024-07-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-24 | 2024-07-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-23 | 2024-07-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-22 | 2024-07-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-19 | 2024-07-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-18 | 2024-07-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-17 | 2024-07-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-16 | 2024-07-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-15 | 2024-07-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-12 | 2024-07-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-11 | 2024-07-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-10 | 2024-07-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-09 | 2024-07-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-08 | 2024-07-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-05 | 2024-07-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-04 | 2024-07-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-03 | 2024-06-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-07-02 | 2024-06-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-28 | 2024-06-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-27 | 2024-06-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-26 | 2024-06-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-25 | 2024-06-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-24 | 2024-06-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-21 | 2024-06-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-20 | 2024-06-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-19 | 2024-06-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-18 | 2024-06-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-17 | 2024-06-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-14 | 2024-06-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-13 | 2024-06-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-12 | 2024-06-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-11 | 2024-06-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-07 | 2024-06-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-06 | 2024-06-04 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-05 | 2024-06-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-04 | 2024-05-31 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-06-03 | 2024-05-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-31 | 2024-05-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-30 | 2024-05-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-29 | 2024-05-27 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-28 | 2024-05-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-27 | 2024-05-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-24 | 2024-05-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-23 | 2024-05-21 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-22 | 2024-05-20 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-21 | 2024-05-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-20 | 2024-05-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-17 | 2024-05-14 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-16 | 2024-05-13 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-14 | 2024-05-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-13 | 2024-05-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-10 | 2024-05-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-09 | 2024-05-07 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-08 | 2024-05-06 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-07 | 2024-05-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-06 | 2024-05-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-03 | 2024-04-30 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-05-02 | 2024-04-29 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-30 | 2024-04-26 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-29 | 2024-04-25 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-26 | 2024-04-24 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-25 | 2024-04-23 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-24 | 2024-04-22 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-23 | 2024-04-19 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-22 | 2024-04-18 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-18 | 2024-04-16 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-17 | 2024-04-15 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-16 | 2024-04-12 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-15 | 2024-04-11 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-12 | 2024-04-10 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-11 | 2024-04-09 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-10 | 2024-04-08 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-09 | 2024-04-05 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-08 | 2024-04-03 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-05 | 2024-04-02 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-03 | 2024-03-28 | 0.040 | 520,000 | +0 | 0.01% | 20,800 |
| 2024-04-02 | 2024-03-27 | 0.044 | 520,000 | +0 | 0.01% | 22,880 |
| 2024-03-28 | 2024-03-26 | 0.048 | 520,000 | +0 | 0.01% | 24,960 |
| 2024-03-27 | 2024-03-25 | 0.049 | 520,000 | +0 | 0.01% | 25,480 |
| 2024-03-26 | 2024-03-22 | 0.048 | 520,000 | +0 | 0.01% | 24,960 |
| 2024-03-25 | 2024-03-21 | 0.045 | 520,000 | +0 | 0.01% | 23,400 |
| 2024-03-22 | 2024-03-20 | 0.050 | 520,000 | +0 | 0.01% | 26,000 |
| 2024-03-21 | 2024-03-19 | 0.044 | 520,000 | +0 | 0.01% | 22,880 |
| 2024-03-20 | 2024-03-18 | 0.046 | 520,000 | +0 | 0.01% | 23,920 |
| 2024-03-19 | 2024-03-15 | 0.046 | 520,000 | +0 | 0.01% | 23,920 |
| 2024-03-18 | 2024-03-14 | 0.044 | 520,000 | +0 | 0.01% | 22,880 |
| 2024-03-15 | 2024-03-13 | 0.045 | 520,000 | +0 | 0.01% | 23,400 |
| 2024-03-14 | 2024-03-12 | 0.048 | 520,000 | +0 | 0.01% | 24,960 |
| 2024-03-13 | 2024-03-11 | 0.046 | 520,000 | +0 | 0.01% | 23,920 |
| 2024-03-12 | 2024-03-08 | 0.045 | 520,000 | +0 | 0.01% | 23,400 |
| 2024-03-11 | 2024-03-07 | 0.047 | 520,000 | +0 | 0.01% | 24,440 |
| 2024-03-08 | 2024-03-06 | 0.048 | 520,000 | +0 | 0.01% | 24,960 |
| 2024-03-07 | 2024-03-05 | 0.043 | 520,000 | +0 | 0.01% | 22,360 |
| 2024-03-06 | 2024-03-04 | 0.046 | 520,000 | +0 | 0.01% | 23,920 |
| 2024-03-05 | 2024-03-01 | 0.048 | 520,000 | +0 | 0.01% | 24,960 |
| 2024-03-04 | 2024-02-29 | 0.048 | 520,000 | +0 | 0.01% | 24,960 |
| 2024-03-01 | 2024-02-28 | 0.045 | 520,000 | +0 | 0.01% | 23,400 |
| 2024-02-29 | 2024-02-27 | 0.041 | 520,000 | +0 | 0.01% | 21,320 |
| 2024-02-28 | 2024-02-26 | 0.045 | 520,000 | +0 | 0.01% | 23,400 |
| 2024-02-27 | 2024-02-23 | 0.045 | 520,000 | +0 | 0.01% | 23,400 |
| 2024-02-26 | 2024-02-22 | 0.045 | 520,000 | +0 | 0.01% | 23,400 |
| 2024-02-23 | 2024-02-21 | 0.042 | 520,000 | +0 | 0.01% | 21,840 |
| 2024-02-22 | 2024-02-20 | 0.051 | 520,000 | +0 | 0.01% | 26,520 |
| 2024-02-21 | 2024-02-19 | 0.050 | 520,000 | +0 | 0.01% | 26,000 |
| 2024-02-20 | 2024-02-16 | 0.050 | 520,000 | +0 | 0.01% | 26,000 |
| 2024-02-19 | 2024-02-15 | 0.050 | 520,000 | +0 | 0.01% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.050 | 520,000 | +0 | 0.01% | 26,000 |
| 2024-02-15 | 2024-02-09 | 0.047 | 520,000 | +0 | 0.01% | 24,440 |
| 2024-02-14 | 2024-02-07 | 0.046 | 520,000 | +0 | 0.01% | 23,920 |
| 2024-02-08 | 2024-02-06 | 0.046 | 520,000 | +0 | 0.01% | 23,920 |
| 2024-02-07 | 2024-02-05 | 0.045 | 520,000 | +0 | 0.01% | 23,400 |
| 2024-02-06 | 2024-02-02 | 0.050 | 520,000 | +0 | 0.01% | 26,000 |
| 2024-02-05 | 2024-02-01 | 0.050 | 520,000 | +0 | 0.01% | 26,000 |
| 2024-02-02 | 2024-01-31 | 0.050 | 520,000 | +0 | 0.01% | 26,000 |
| 2024-02-01 | 2024-01-30 | 0.055 | 520,000 | +0 | 0.01% | 28,600 |
| 2024-01-31 | 2024-01-29 | 0.055 | 520,000 | +0 | 0.01% | 28,600 |
| 2024-01-30 | 2024-01-26 | 0.055 | 520,000 | +0 | 0.01% | 28,600 |
| 2024-01-29 | 2024-01-25 | 0.052 | 520,000 | +0 | 0.01% | 27,040 |
| 2024-01-26 | 2024-01-24 | 0.050 | 520,000 | +0 | 0.01% | 26,000 |
| 2024-01-25 | 2024-01-23 | 0.050 | 520,000 | +0 | 0.01% | 26,000 |
| 2024-01-24 | 2024-01-22 | 0.048 | 520,000 | +0 | 0.01% | 24,960 |
| 2024-01-23 | 2024-01-19 | 0.056 | 520,000 | +0 | 0.01% | 29,120 |
| 2024-01-22 | 2024-01-18 | 0.053 | 520,000 | +0 | 0.01% | 27,560 |
| 2024-01-19 | 2024-01-17 | 0.053 | 520,000 | +0 | 0.01% | 27,560 |
| 2024-01-18 | 2024-01-16 | 0.054 | 520,000 | +0 | 0.01% | 28,080 |
| 2024-01-17 | 2024-01-15 | 0.053 | 520,000 | +0 | 0.01% | 27,560 |
| 2024-01-16 | 2024-01-12 | 0.053 | 520,000 | +0 | 0.01% | 27,560 |
| 2024-01-15 | 2024-01-11 | 0.056 | 520,000 | +0 | 0.01% | 29,120 |
| 2024-01-12 | 2024-01-10 | 0.056 | 520,000 | +0 | 0.01% | 29,120 |
| 2024-01-11 | 2024-01-09 | 0.058 | 520,000 | +0 | 0.01% | 30,160 |
| 2024-01-10 | 2024-01-08 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2024-01-09 | 2024-01-05 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2024-01-08 | 2024-01-04 | 0.058 | 520,000 | +0 | 0.01% | 30,160 |
| 2024-01-05 | 2024-01-03 | 0.063 | 520,000 | +0 | 0.01% | 32,760 |
| 2024-01-04 | 2024-01-02 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2024-01-03 | 2023-12-29 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2024-01-02 | 2023-12-28 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-12-29 | 2023-12-27 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-12-28 | 2023-12-22 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-12-27 | 2023-12-21 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-12-22 | 2023-12-20 | 0.063 | 520,000 | +0 | 0.01% | 32,760 |
| 2023-12-21 | 2023-12-19 | 0.063 | 520,000 | +0 | 0.01% | 32,760 |
| 2023-12-20 | 2023-12-18 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2023-12-19 | 2023-12-15 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-12-18 | 2023-12-14 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2023-12-15 | 2023-12-13 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2023-12-14 | 2023-12-12 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2023-12-13 | 2023-12-11 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-12-12 | 2023-12-08 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-12-11 | 2023-12-07 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-12-08 | 2023-12-06 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2023-12-07 | 2023-12-05 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2023-12-06 | 2023-12-04 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2023-12-05 | 2023-12-01 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2023-12-04 | 2023-11-30 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2023-12-01 | 2023-11-29 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2023-11-30 | 2023-11-28 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2023-11-29 | 2023-11-27 | 0.069 | 520,000 | +0 | 0.01% | 35,880 |
| 2023-11-28 | 2023-11-24 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2023-11-27 | 2023-11-23 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2023-11-24 | 2023-11-22 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2023-11-23 | 2023-11-21 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2023-11-22 | 2023-11-20 | 0.063 | 520,000 | +0 | 0.01% | 32,760 |
| 2023-11-21 | 2023-11-17 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2023-11-20 | 2023-11-16 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2023-11-17 | 2023-11-15 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2023-11-16 | 2023-11-14 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2023-11-15 | 2023-11-13 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2023-11-14 | 2023-11-10 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2023-11-13 | 2023-11-09 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2023-11-10 | 2023-11-08 | 0.069 | 520,000 | +0 | 0.01% | 35,880 |
| 2023-11-09 | 2023-11-07 | 0.068 | 520,000 | +0 | 0.01% | 35,360 |
| 2023-11-08 | 2023-11-06 | 0.069 | 520,000 | +0 | 0.01% | 35,880 |
| 2023-11-07 | 2023-11-03 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2023-11-06 | 2023-11-02 | 0.069 | 520,000 | +0 | 0.01% | 35,880 |
| 2023-11-03 | 2023-11-01 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2023-11-02 | 2023-10-31 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2023-11-01 | 2023-10-30 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2023-10-31 | 2023-10-27 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2023-10-30 | 2023-10-26 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2023-10-27 | 2023-10-25 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2023-10-26 | 2023-10-24 | 0.063 | 520,000 | +0 | 0.01% | 32,760 |
| 2023-10-25 | 2023-10-20 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-10-24 | 2023-10-19 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-10-20 | 2023-10-18 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-10-19 | 2023-10-17 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2023-10-18 | 2023-10-16 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-10-17 | 2023-10-13 | 0.067 | 520,000 | +0 | 0.01% | 34,840 |
| 2023-10-16 | 2023-10-12 | 0.067 | 520,000 | +0 | 0.01% | 34,840 |
| 2023-10-13 | 2023-10-11 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2023-10-12 | 2023-10-10 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2023-10-11 | 2023-10-09 | 0.063 | 520,000 | +0 | 0.01% | 32,760 |
| 2023-10-10 | 2023-10-06 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2023-10-09 | 2023-10-05 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2023-10-06 | 2023-10-04 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2023-10-05 | 2023-10-03 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2023-10-04 | 2023-09-29 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2023-10-03 | 2023-09-28 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2023-09-29 | 2023-09-27 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-28 | 2023-09-26 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-27 | 2023-09-25 | 0.078 | 520,000 | +0 | 0.01% | 40,560 |
| 2023-09-26 | 2023-09-22 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2023-09-25 | 2023-09-21 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-22 | 2023-09-20 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-21 | 2023-09-19 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-20 | 2023-09-18 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-19 | 2023-09-15 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2023-09-18 | 2023-09-14 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2023-09-15 | 2023-09-13 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-14 | 2023-09-12 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-13 | 2023-09-11 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-12 | 2023-09-07 | 0.078 | 520,000 | +0 | 0.01% | 40,560 |
| 2023-09-11 | 2023-09-06 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2023-09-07 | 2023-09-05 | 0.077 | 520,000 | +0 | 0.01% | 40,040 |
| 2023-09-06 | 2023-09-04 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-05 | 2023-08-31 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-09-04 | 2023-08-30 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-31 | 2023-08-29 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-30 | 2023-08-28 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-29 | 2023-08-25 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-28 | 2023-08-24 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-25 | 2023-08-23 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-24 | 2023-08-22 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-23 | 2023-08-21 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-22 | 2023-08-18 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-21 | 2023-08-17 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-18 | 2023-08-16 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-17 | 2023-08-15 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2023-08-16 | 2023-08-14 | 0.079 | 520,000 | +0 | 0.01% | 41,080 |
| 2023-08-15 | 2023-08-11 | 0.078 | 520,000 | +0 | 0.01% | 40,560 |
| 2023-08-14 | 2023-08-10 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-11 | 2023-08-09 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2023-08-10 | 2023-08-08 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2023-08-09 | 2023-08-07 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2023-08-08 | 2023-08-04 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-08-07 | 2023-08-03 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2023-08-04 | 2023-08-02 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2023-08-03 | 2023-08-01 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2023-08-02 | 2023-07-31 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2023-08-01 | 2023-07-28 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2023-07-31 | 2023-07-27 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2023-07-28 | 2023-07-26 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-07-27 | 2023-07-25 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-07-26 | 2023-07-24 | 0.079 | 520,000 | +0 | 0.01% | 41,080 |
| 2023-07-25 | 2023-07-21 | 0.079 | 520,000 | +0 | 0.01% | 41,080 |
| 2023-07-24 | 2023-07-20 | 0.079 | 520,000 | +0 | 0.01% | 41,080 |
| 2023-07-21 | 2023-07-19 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2023-07-20 | 2023-07-18 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2023-07-19 | 2023-07-14 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2023-07-18 | 2023-07-13 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2023-07-14 | 2023-07-12 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2023-07-13 | 2023-07-11 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2023-07-12 | 2023-07-10 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2023-07-11 | 2023-07-07 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2023-07-10 | 2023-07-06 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2023-07-07 | 2023-07-05 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2023-07-06 | 2023-07-04 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2023-07-05 | 2023-07-03 | 0.078 | 520,000 | +0 | 0.01% | 40,560 |
| 2023-07-04 | 2023-06-30 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2023-07-03 | 2023-06-29 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2023-06-30 | 2023-06-28 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2023-06-29 | 2023-06-27 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2023-06-28 | 2023-06-26 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2023-06-27 | 2023-06-23 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2023-06-26 | 2023-06-21 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2023-06-23 | 2023-06-20 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2023-06-21 | 2023-06-19 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2023-06-20 | 2023-06-16 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2023-06-19 | 2023-06-15 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2023-06-16 | 2023-06-14 | 0.079 | 520,000 | +0 | 0.01% | 41,080 |
| 2023-06-15 | 2023-06-13 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2023-06-14 | 2023-06-12 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2023-06-13 | 2023-06-09 | 0.077 | 520,000 | +0 | 0.01% | 40,040 |
| 2023-06-12 | 2023-06-08 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2023-06-09 | 2023-06-07 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2023-06-08 | 2023-06-06 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2023-06-07 | 2023-06-05 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2023-06-06 | 2023-06-02 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2023-06-05 | 2023-06-01 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2023-06-02 | 2023-05-31 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2023-06-01 | 2023-05-30 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2023-05-31 | 2023-05-29 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2023-05-30 | 2023-05-25 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2023-05-29 | 2023-05-24 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2023-05-25 | 2023-05-23 | 0.096 | 520,000 | +0 | 0.01% | 49,920 |
| 2023-05-24 | 2023-05-22 | 0.096 | 520,000 | +0 | 0.01% | 49,920 |
| 2023-05-23 | 2023-05-19 | 0.096 | 520,000 | +0 | 0.01% | 49,920 |
| 2023-05-22 | 2023-05-18 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2023-05-19 | 2023-05-17 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2023-05-18 | 2023-05-16 | 0.092 | 520,000 | +0 | 0.01% | 47,840 |
| 2023-05-17 | 2023-05-15 | 0.098 | 520,000 | +0 | 0.01% | 50,960 |
| 2023-05-16 | 2023-05-12 | 0.100 | 520,000 | +0 | 0.01% | 52,000 |
| 2023-05-15 | 2023-05-11 | 0.100 | 520,000 | +0 | 0.01% | 52,000 |
| 2023-05-12 | 2023-05-10 | 0.094 | 520,000 | +0 | 0.01% | 48,880 |
| 2023-05-11 | 2023-05-09 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2023-05-10 | 2023-05-08 | 0.092 | 520,000 | -564,000 | 0.01% | 47,840 |
| 2023-05-09 | 2023-05-05 | 0.088 | 1,084,000 | -202,000 | 0.02% | 95,392 |
| 2022-10-27 | 2022-10-25 | 0.244 | 1,286,000 | -100,000 | 0.03% | 313,784 |
| 2022-10-24 | 2022-10-20 | 0.199 | 1,386,000 | -160,000 | 0.03% | 275,814 |
| 2022-10-21 | 2022-10-19 | 0.185 | 1,546,000 | +620,000 | 0.04% | 286,010 |
| 2021-03-25 | 2021-03-23 | 0.126 | 926,000 | +30,000 | 0.02% | 116,676 |
| 2019-01-28 | 2019-01-24 | 0.178 | 896,000 | +24,000 | 0.02% | 159,488 |
| 2018-11-23 | 2018-11-21 | 0.193 | 872,000 | +20,000 | 0.02% | 168,296 |
| 2018-11-22 | 2018-11-20 | 0.201 | 852,000 | +48,000 | 0.02% | 171,252 |
| 2018-09-17 | 2018-09-13 | 0.195 | 804,000 | +14,000 | 0.02% | 156,780 |
| 2018-09-11 | 2018-09-07 | 0.220 | 790,000 | +20,000 | 0.02% | 173,800 |
| 2018-08-09 | 2018-08-07 | 0.230 | 770,000 | +80,000 | 0.02% | 177,100 |
| 2018-08-03 | 2018-08-01 | 0.275 | 690,000 | -80,000 | 0.02% | 189,750 |
| 2018-07-04 | 2018-06-29 | 0.247 | 770,000 | +30,000 | 0.02% | 190,190 |
| 2018-05-30 | 2018-05-28 | 0.290 | 740,000 | +26,000 | 0.02% | 214,600 |
| 2018-05-24 | 2018-05-21 | 0.310 | 714,000 | +70,000 | 0.02% | 221,340 |
| 2018-05-16 | 2018-05-14 | 0.330 | 644,000 | -70,000 | 0.01% | 212,520 |
| 2018-05-14 | 2018-05-10 | 0.330 | 714,000 | +10,000 | 0.02% | 235,620 |
| 2018-05-03 | 2018-04-30 | 0.330 | 704,000 | +50,000 | 0.02% | 232,320 |
| 2018-04-26 | 2018-04-24 | 0.345 | 654,000 | +22,000 | 0.01% | 225,630 |
| 2018-04-23 | 2018-04-19 | 0.355 | 632,000 | -28,000 | 0.01% | 224,360 |
| 2018-04-13 | 2018-04-11 | 0.360 | 660,000 | -12,000 | 0.02% | 237,600 |
| 2018-04-03 | 2018-03-28 | 0.340 | 672,000 | -20,000 | 0.02% | 228,480 |
| 2017-12-07 | 2017-12-05 | 0.365 | 692,000 | +64,000 | 0.02% | 252,580 |
| 2017-11-16 | 2017-11-14 | 0.445 | 628,000 | +40,000 | 0.01% | 279,460 |
| 2017-11-03 | 2017-11-01 | 0.490 | 588,000 | +20,000 | 0.01% | 288,120 |
| 2017-10-27 | 2017-10-25 | 0.480 | 568,000 | +20,000 | 0.01% | 272,640 |
| 2017-10-13 | 2017-10-11 | 0.510 | 548,000 | -20,000 | 0.01% | 279,480 |
| 2017-10-09 | 2017-10-04 | 0.480 | 568,000 | +40,000 | 0.01% | 272,640 |
| 2017-10-06 | 2017-10-03 | 0.475 | 528,000 | +30,000 | 0.01% | 250,800 |
| 2017-10-04 | 2017-09-29 | 0.490 | 498,000 | +80,000 | 0.01% | 244,020 |
| 2017-09-29 | 2017-09-27 | 0.520 | 418,000 | +22,000 | 0.01% | 217,360 |
| 2017-09-27 | 2017-09-25 | 0.530 | 396,000 | -14,000 | 0.01% | 209,880 |
| 2017-09-18 | 2017-09-14 | 0.460 | 410,000 | +18,000 | 0.01% | 188,600 |
| 2017-09-13 | 2017-09-11 | 0.460 | 392,000 | +20,000 | 0.01% | 180,320 |
| 2017-08-31 | 2017-08-29 | 0.490 | 372,000 | +32,000 | 0.01% | 182,280 |
| 2017-08-15 | 2017-08-11 | 0.520 | 340,000 | +12,000 | 0.01% | 176,800 |
| 2017-08-14 | 2017-08-10 | 0.485 | 328,000 | +24,000 | 0.01% | 159,080 |
| 2017-08-10 | 2017-08-08 | 0.520 | 304,000 | +14,000 | 0.01% | 158,080 |
| 2017-08-09 | 2017-08-07 | 0.530 | 290,000 | -580,000 | 0.01% | 153,700 |
| 2017-07-13 | 2017-07-11 | 0.670 | 870,000 | +24,000 | 0.02% | 582,900 |
| 2017-07-04 | 2017-06-30 | 0.630 | 846,000 | +20,000 | 0.02% | 532,980 |
| 2017-07-03 | 2017-06-29 | 0.640 | 826,000 | +40,000 | 0.02% | 528,640 |
| 2017-06-21 | 2017-06-19 | 0.670 | 786,000 | +20,000 | 0.02% | 526,620 |
| 2017-06-12 | 2017-06-08 | 0.710 | 766,000 | +10,000 | 0.02% | 543,860 |
| 2017-06-05 | 2017-06-01 | 0.720 | 756,000 | -14,000 | 0.02% | 544,320 |
| 2017-05-31 | 2017-05-26 | 0.690 | 770,000 | +20,000 | 0.02% | 531,300 |
| 2017-05-10 | 2017-05-08 | 0.780 | 750,000 | +40,000 | 0.02% | 585,000 |
| 2017-05-08 | 2017-05-04 | 0.800 | 710,000 | +30,000 | 0.02% | 568,000 |
| 2017-04-26 | 2017-04-24 | 0.780 | 680,000 | -38,000 | 0.02% | 530,400 |
| 2017-04-21 | 2017-04-19 | 0.760 | 718,000 | -20,000 | 0.02% | 545,680 |
| 2017-04-07 | 2017-04-05 | 0.740 | 738,000 | +22,000 | 0.02% | 546,120 |
| 2017-04-06 | 2017-04-03 | 0.760 | 716,000 | -30,000 | 0.02% | 544,160 |
| 2017-03-29 | 2017-03-27 | 0.770 | 746,000 | -30,000 | 0.02% | 574,420 |
| 2017-03-23 | 2017-03-21 | 0.780 | 776,000 | -22,000 | 0.02% | 605,280 |
| 2017-03-17 | 2017-03-15 | 0.660 | 798,000 | +30,000 | 0.02% | 526,680 |
| 2017-03-14 | 2017-03-10 | 0.680 | 768,000 | -14,000 | 0.02% | 522,240 |
| 2017-02-08 | 2017-02-06 | 0.630 | 782,000 | -48,000 | 0.02% | 492,660 |
| 2017-01-25 | 2017-01-23 | 0.590 | 830,000 | -20,000 | 0.02% | 489,700 |
| 2017-01-23 | 2017-01-19 | 0.590 | 850,000 | +30,000 | 0.02% | 501,500 |
| 2017-01-19 | 2017-01-17 | 0.610 | 820,000 | -24,000 | 0.02% | 500,200 |
| 2016-12-22 | 2016-12-20 | 0.560 | 844,000 | +82,000 | 0.02% | 472,640 |
| 2016-12-06 | 2016-12-02 | 0.620 | 762,000 | +22,000 | 0.02% | 472,440 |
| 2016-12-02 | 2016-11-30 | 0.630 | 740,000 | -22,000 | 0.02% | 466,200 |
| 2016-12-01 | 2016-11-29 | 0.620 | 762,000 | +52,000 | 0.02% | 472,440 |
| 2016-11-28 | 2016-11-24 | 0.630 | 710,000 | +40,000 | 0.02% | 447,300 |
| 2016-11-04 | 2016-11-02 | 0.600 | 670,000 | +30,000 | 0.02% | 402,000 |
| 2016-11-01 | 2016-10-28 | 0.610 | 640,000 | +20,000 | 0.01% | 390,400 |
| 2016-10-20 | 2016-10-18 | 0.590 | 620,000 | +30,000 | 0.01% | 365,800 |
| 2016-10-06 | 2016-10-04 | 0.590 | 590,000 | +30,000 | 0.01% | 348,100 |
| 2016-10-04 | 2016-09-30 | 0.610 | 560,000 | +50,000 | 0.01% | 341,600 |
| 2016-09-30 | 2016-09-28 | 0.610 | 510,000 | +30,000 | 0.01% | 311,100 |
| 2016-09-28 | 2016-09-26 | 0.610 | 480,000 | +30,000 | 0.01% | 292,800 |
| 2016-09-09 | 2016-09-07 | 0.600 | 450,000 | +30,000 | 0.01% | 270,000 |
| 2016-08-25 | 2016-08-23 | 0.590 | 420,000 | +30,000 | 0.01% | 247,800 |
| 2016-08-19 | 2016-08-17 | 0.600 | 390,000 | +30,000 | 0.01% | 234,000 |
| 2016-08-18 | 2016-08-16 | 0.620 | 360,000 | +30,000 | 0.01% | 223,200 |
| 2016-08-12 | 2016-08-10 | 0.590 | 330,000 | +50,000 | 0.01% | 194,700 |
| 2016-07-26 | 2016-07-22 | 0.630 | 280,000 | +10,000 | 0.01% | 176,400 |
| 2016-06-13 | 2016-06-08 | 0.550 | 270,000 | +10,000 | 0.01% | 148,500 |
| 2016-05-09 | 2016-05-05 | 0.570 | 260,000 | +20,000 | 0.01% | 148,200 |
| 2016-03-11 | 2016-03-09 | 0.650 | 240,000 | +10,000 | 0.01% | 156,000 |
| 2016-03-07 | 2016-03-03 | 0.700 | 230,000 | -10,000 | 0.01% | 161,000 |
| 2016-03-04 | 2016-03-02 | 0.710 | 240,000 | +50,000 | 0.01% | 170,400 |
| 2016-02-26 | 2016-02-24 | 0.590 | 190,000 | +30,000 | 0.00% | 112,100 |
| 2016-02-17 | 2016-02-15 | 0.520 | 160,000 | -20,000 | 0.00% | 83,200 |
| 2016-02-04 | 2016-02-02 | 0.510 | 180,000 | +30,000 | 0.00% | 91,800 |
| 2016-01-28 | 2016-01-26 | 0.480 | 150,000 | +14,000 | 0.00% | 72,000 |
| 2016-01-11 | 2016-01-07 | 0.630 | 136,000 | +10,000 | 0.00% | 85,680 |
| 2016-01-05 | 2015-12-31 | 0.690 | 126,000 | +10,000 | 0.00% | 86,940 |
| 2015-12-29 | 2015-12-24 | 0.690 | 116,000 | -10,000 | 0.00% | 80,040 |
| 2015-12-01 | 2015-11-27 | 0.710 | 126,000 | -30,000 | 0.00% | 89,460 |
| 2015-11-16 | 2015-11-12 | 0.720 | 156,000 | -26,000 | 0.00% | 112,320 |
| 2015-10-27 | 2015-10-23 | 0.740 | 182,000 | +20,000 | 0.00% | 134,680 |
| 2015-10-20 | 2015-10-16 | 0.720 | 162,000 | -10,000 | 0.00% | 116,640 |
| 2015-09-24 | 2015-09-22 | 0.660 | 172,000 | -20,000 | 0.00% | 113,520 |
| 2015-09-22 | 2015-09-18 | 0.670 | 192,000 | -10,000 | 0.00% | 128,640 |
| 2015-09-10 | 2015-09-08 | 0.660 | 202,000 | +10,000 | 0.00% | 133,320 |
| 2015-07-10 | 2015-07-08 | 0.430 | 192,000 | +100,000 | 0.00% | 82,560 |
| 2015-06-09 | 2015-06-05 | 1.217 | 92,000 | +515 | 0.00% | 111,947 |
| 2015-06-02 | 2015-05-29 | 1.358 | 91,485 | +69,608 | 0.00% | 124,200 |
| 2015-05-28 | 2015-05-26 | 1.358 | 21,877 | +11,933 | 0.00% | 29,700 |
| 2014-06-27 | 2014-06-25 | 0.694 | 9,944 | -1,504 | 0.00% | 6,900 |
| 2014-06-10 | 2014-06-06 | 0.724 | 11,448 | -15,910 | 0.00% | 8,289 |
| 2014-05-05 | 2014-04-30 | 0.684 | 27,358 | -29,832 | 0.00% | 18,708 |
| 2014-04-30 | 2014-04-28 | 0.694 | 57,190 | -19,888 | 0.00% | 39,683 |
| 2014-03-13 | 2014-03-11 | 0.805 | 77,078 | -9,944 | 0.00% | 62,010 |
| 2014-03-04 | 2014-02-28 | 0.764 | 87,022 | +39,776 | 0.00% | 66,509 |
| 2014-02-10 | 2014-02-06 | 0.734 | 47,246 | +29,832 | 0.00% | 34,684 |
| 2014-01-24 | 2014-01-22 | 0.845 | 17,414 | -49,720 | 0.00% | 14,710 |
| 2014-01-22 | 2014-01-20 | 0.815 | 67,134 | -9,944 | 0.00% | 54,685 |
| 2014-01-17 | 2014-01-15 | 0.734 | 77,078 | -9,944 | 0.00% | 56,584 |
| 2013-12-30 | 2013-12-24 | 0.724 | 87,022 | -9,944 | 0.00% | 63,009 |
| 2013-12-10 | 2013-12-06 | 0.734 | 96,966 | -9,944 | 0.00% | 71,184 |
| 2013-10-07 | 2013-10-03 | 0.533 | 106,910 | -49,720 | 0.00% | 56,981 |
| 2013-09-05 | 2013-09-03 | 0.407 | 156,630 | -19,888 | 0.00% | 63,792 |
| 2013-08-12 | 2013-08-08 | 0.453 | 176,518 | -19,888 | 0.00% | 79,880 |
| 2013-08-08 | 2013-08-06 | 0.422 | 196,406 | -19,888 | 0.00% | 82,955 |
| 2013-07-25 | 2013-07-23 | 0.377 | 216,294 | +19,888 | 0.01% | 81,567 |
| 2013-05-29 | 2013-05-27 | 0.468 | 196,406 | -29,832 | 0.00% | 91,843 |
| 2013-05-28 | 2013-05-24 | 0.463 | 226,238 | -29,832 | 0.01% | 104,656 |
| 2013-05-10 | 2013-05-08 | 0.382 | 256,070 | -9,944 | 0.01% | 97,855 |
| 2013-04-19 | 2013-04-17 | 0.362 | 266,014 | -29,832 | 0.01% | 96,304 |
| 2013-04-08 | 2013-04-03 | 0.302 | 295,846 | +29,832 | 0.01% | 89,254 |
| 2013-03-05 | 2013-03-01 | 0.392 | 266,014 | -49,720 | 0.01% | 104,330 |
| 2013-02-19 | 2013-02-15 | 0.392 | 315,734 | -49,720 | 0.01% | 123,830 |
| 2013-01-28 | 2013-01-24 | 0.362 | 365,454 | +13,922 | 0.01% | 132,304 |
| 2013-01-07 | 2013-01-03 | 0.352 | 351,532 | +19,888 | 0.01% | 123,729 |
| 2012-12-18 | 2012-12-14 | 0.382 | 331,644 | -29,832 | 0.01% | 126,734 |
| 2012-11-26 | 2012-11-22 | 0.322 | 361,476 | +29,832 | 0.01% | 116,324 |
| 2012-10-26 | 2012-10-24 | 0.322 | 331,644 | -19,888 | 0.01% | 106,724 |
| 2012-07-23 | 2012-07-19 | 0.201 | 351,532 | +33,809 | 0.01% | 70,702 |
| 2012-05-21 | 2012-05-17 | 0.229 | 317,723 | +13,922 | 0.01% | 72,849 |
| 2012-05-14 | 2012-05-10 | 0.242 | 303,801 | +19,888 | 0.01% | 73,628 |
| 2012-04-26 | 2012-04-24 | 0.266 | 283,913 | +49,720 | 0.01% | 75,661 |
| 2012-03-26 | 2012-03-22 | 0.302 | 234,193 | +29,832 | 0.01% | 70,654 |
| 2012-02-20 | 2012-02-16 | 0.327 | 204,361 | -15,911 | 0.01% | 66,791 |
| 2012-01-27 | 2012-01-20 | 0.287 | 220,272 | -19,888 | 0.01% | 63,131 |
| 2011-12-23 | 2011-12-21 | 0.261 | 240,160 | +19,888 | 0.01% | 62,793 |
| 2011-12-02 | 2011-11-30 | 0.292 | 220,272 | -9,944 | 0.01% | 64,239 |
| 2011-09-27 | 2011-09-23 | 0.256 | 230,216 | +23,866 | 0.01% | 59,036 |
| 2011-09-26 | 2011-09-22 | 0.272 | 206,350 | +39,776 | 0.01% | 56,028 |
| 2011-09-23 | 2011-09-21 | 0.302 | 166,574 | +29,832 | 0.00% | 50,254 |
| 2011-07-19 | 2011-07-15 | 0.463 | 136,742 | +23,866 | 0.00% | 63,256 |
| 2011-07-04 | 2011-06-29 | 0.503 | 112,876 | +19,888 | 0.00% | 56,756 |
| 2011-05-03 | 2011-04-28 | 0.623 | 92,988 | +29,832 | 0.00% | 57,977 |
| 2011-04-12 | 2011-04-08 | 0.644 | 63,156 | -19,888 | 0.00% | 40,647 |
| 2011-03-18 | 2011-03-16 | 0.634 | 83,044 | -19,888 | 0.00% | 52,612 |
| 2011-03-07 | 2011-03-03 | 0.593 | 102,932 | -21,877 | 0.00% | 61,072 |
| 2011-02-28 | 2011-02-24 | 0.513 | 124,809 | +19,888 | 0.00% | 64,011 |
| 2011-02-11 | 2011-02-09 | 0.623 | 104,921 | +13,921 | 0.00% | 65,417 |
| 2010-12-23 | 2010-12-21 | 0.674 | 91,000 | +9,944 | 0.00% | 61,313 |
| 2010-12-03 | 2010-12-01 | 0.714 | 81,056 | +19,888 | 0.00% | 57,874 |
| 2010-10-12 | 2010-10-08 | 0.805 | 61,168 | +9,944 | 0.00% | 49,210 |
| 2010-09-29 | 2010-09-27 | 0.825 | 51,224 | +9,944 | 0.00% | 42,240 |
| 2010-07-16 | 2010-07-14 | 0.784 | 41,280 | +29,832 | 0.00% | 32,380 |
| 2010-05-11 | 2010-05-07 | 0.915 | 11,448 | -27,843 | 0.00% | 10,476 |
| 2010-03-11 | 2010-03-09 | 0.996 | 39,291 | -9,944 | 0.00% | 39,117 |
| 2010-02-09 | 2010-02-05 | 0.805 | 49,235 | +19,888 | 0.00% | 39,610 |
| 2009-12-02 | 2009-11-30 | 1.287 | 29,347 | +9,944 | 0.00% | 37,776 |
| 2009-11-17 | 2009-11-13 | 1.187 | 19,403 | -99,440 | 0.00% | 23,024 |
| 2009-11-13 | 2009-11-11 | 1.016 | 118,843 | -49,720 | 0.00% | 120,707 |
| 2009-10-30 | 2009-10-28 | 0.925 | 168,563 | -19,888 | 0.00% | 155,951 |
| 2009-10-15 | 2009-10-13 | 0.744 | 188,451 | +9,944 | 0.01% | 140,239 |
| 2009-08-07 | 2009-08-05 | 0.563 | 178,507 | +9,944 | 0.00% | 100,527 |
| 2009-06-09 | 2009-06-05 | 0.744 | 168,563 | -9,944 | 0.00% | 125,439 |
| 2009-06-08 | 2009-06-04 | 0.744 | 178,507 | -19,888 | 0.00% | 132,839 |
| 2009-06-01 | 2009-05-27 | 0.634 | 198,395 | -29,832 | 0.01% | 125,693 |
| 2009-05-08 | 2009-05-06 | 0.402 | 228,227 | -19,888 | 0.01% | 91,805 |
| 2009-04-15 | 2009-04-09 | 0.272 | 248,115 | +19,888 | 0.01% | 67,368 |
| 2009-02-25 | 2009-02-23 | 0.287 | 228,227 | -29,832 | 0.01% | 65,411 |
| 2009-01-13 | 2009-01-09 | 0.282 | 258,059 | +29,832 | 0.01% | 72,663 |
| 2009-01-12 | 2009-01-08 | 0.266 | 228,227 | +19,888 | 0.01% | 60,821 |
| 2008-12-22 | 2008-12-18 | 0.287 | 208,339 | +19,888 | 0.01% | 59,711 |
| 2008-11-14 | 2008-11-12 | 0.236 | 188,451 | +19,888 | 0.01% | 44,535 |
| 2008-10-29 | 2008-10-27 | 0.169 | 168,563 | +9,944 | 0.00% | 28,478 |
| 2008-10-27 | 2008-10-23 | 0.196 | 158,619 | +19,888 | 0.00% | 31,105 |
| 2008-10-06 | 2008-10-02 | 0.282 | 138,731 | -19,888 | 0.00% | 39,063 |
| 2008-09-26 | 2008-09-24 | 0.261 | 158,619 | +19,888 | 0.00% | 41,473 |
| 2008-08-25 | 2008-08-20 | 0.392 | 138,731 | +19,888 | 0.00% | 54,410 |
| 2008-03-10 | 2008-03-06 | 0.764 | 118,843 | -19,888 | 0.00% | 90,829 |
| 2007-12-28 | 2007-12-24 | 0.664 | 138,731 | -19,888 | 0.00% | 92,078 |
| 2007-12-20 | 2007-12-18 | 0.603 | 158,619 | +19,888 | 0.00% | 95,707 |
| 2007-12-18 | 2007-12-14 | 0.694 | 138,731 | +29,832 | 0.00% | 96,263 |
| 2007-12-05 | 2007-12-03 | 0.764 | 108,899 | -19,888 | 0.00% | 83,229 |
| 2007-11-28 | 2007-11-26 | 0.654 | 128,787 | +29,832 | 0.00% | 84,183 |
| 2007-11-14 | 2007-11-12 | 0.794 | 98,955 | +19,888 | 0.00% | 78,615 |
| 2007-11-08 | 2007-11-06 | 0.905 | 79,067 | +9,944 | 0.00% | 71,561 |
| 2007-11-06 | 2007-11-02 | 0.945 | 69,123 | +15,911 | 0.00% | 65,342 |
| 2007-10-26 | 2007-10-24 | 1.026 | 53,212 | +19,888 | 0.00% | 54,582 |
| 2007-10-24 | 2007-10-22 | 1.066 | 33,324 | -19,888 | 0.00% | 35,522 |
| 2007-10-17 | 2007-10-15 | 0.935 | 53,212 | +29,832 | 0.00% | 49,766 |
| 2007-10-15 | 2007-10-11 | 1.227 | 23,380 | +429 | 0.00% | 28,684 |
| 2007-09-24 | 2007-09-20 | 1.187 | 22,951 | +9,944 | 0.00% | 27,235 |
| 2007-09-19 | 2007-09-17 | 1.187 | 13,007 | +11,933 | 0.00% | 15,435 |
| 2007-09-12 | 2007-09-10 | 2.009 | 1,074 | +230 | 0.00% | 2,158 |
| 2007-09-10 | 2007-09-06 | 1.933 | 844 | -7,813 | 0.00% | 1,631 |
| 2007-08-28 | 2007-08-24 | 1.587 | 8,657 | -12,501 | 0.00% | 13,739 |
| 2007-07-06 | 2007-07-04 | 1.382 | 21,158 | +4,688 | 0.00% | 29,246 |
| 2007-06-26 | 2007-06-22 | 1.753 | 16,470 | 0.00% | 28,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy