History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.067 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.087 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.081 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.083 0 +0
2023-07-18 2023-07-13 0.083 0 +0
2023-07-14 2023-07-12 0.084 0 +0
2023-07-13 2023-07-11 0.084 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.078 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.086 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.077 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.087 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.089 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.085 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.094 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.092 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.096 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.099 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.114 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.131 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.131 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.135 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.124 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.133 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.147 0 +0
2023-02-01 2023-01-30 0.146 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.157 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.153 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.159 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.164 0 +0
2022-12-12 2022-12-08 0.170 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.179 0 +0
2022-11-22 2022-11-18 0.181 0 +0
2022-11-21 2022-11-17 0.179 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.171 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.135 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.153 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.153 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.153 0 +0
2022-09-28 2022-09-26 0.153 0 +0
2022-09-27 2022-09-23 0.153 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.153 0 +0
2022-09-20 2022-09-16 0.153 0 +0
2022-09-19 2022-09-15 0.153 0 +0
2022-09-16 2022-09-14 0.153 0 +0
2022-09-15 2022-09-13 0.153 0 +0
2022-09-14 2022-09-09 0.153 0 +0
2022-09-13 2022-09-08 0.153 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.153 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.153 0 +0
2022-08-31 2022-08-29 0.153 0 +0
2022-08-30 2022-08-26 0.153 0 +0
2022-08-29 2022-08-25 0.153 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.153 0 +0
2022-08-24 2022-08-22 0.153 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.153 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.153 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.153 0 +0
2022-08-08 2022-08-04 0.153 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.153 0 +0
2022-08-02 2022-07-29 0.153 0 +0
2022-08-01 2022-07-28 0.153 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.153 0 +0
2022-07-26 2022-07-22 0.153 0 +0
2022-07-25 2022-07-21 0.153 0 +0
2022-07-22 2022-07-20 0.153 0 +0
2022-07-21 2022-07-19 0.153 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.153 0 +0
2022-07-18 2022-07-14 0.153 0 +0
2022-07-15 2022-07-13 0.153 0 +0
2022-07-14 2022-07-12 0.153 0 +0
2022-07-13 2022-07-11 0.153 0 +0
2022-07-12 2022-07-08 0.153 0 +0
2022-07-11 2022-07-07 0.153 0 +0
2022-07-08 2022-07-06 0.153 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.153 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.153 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.153 0 +0
2022-06-24 2022-06-22 0.153 0 +0
2022-06-23 2022-06-21 0.153 0 +0
2022-06-22 2022-06-20 0.153 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.153 0 +0
2022-06-17 2022-06-15 0.153 0 +0
2022-06-16 2022-06-14 0.153 0 +0
2022-06-15 2022-06-13 0.153 0 +0
2022-06-14 2022-06-10 0.153 0 +0
2022-06-13 2022-06-09 0.153 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.153 0 +0
2022-05-26 2022-05-24 0.153 0 +0
2022-05-25 2022-05-23 0.153 0 +0
2022-05-24 2022-05-20 0.153 0 +0
2022-05-23 2022-05-19 0.153 0 +0
2022-05-20 2022-05-18 0.153 0 +0
2022-05-19 2022-05-17 0.153 0 +0
2022-05-18 2022-05-16 0.153 0 +0
2022-05-17 2022-05-13 0.153 0 +0
2022-05-16 2022-05-12 0.153 0 +0
2022-05-13 2022-05-11 0.153 0 +0
2022-05-12 2022-05-10 0.153 0 +0
2022-05-11 2022-05-06 0.153 0 +0
2022-05-10 2022-05-05 0.153 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.153 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.153 0 +0
2022-03-09 2022-03-07 0.153 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.153 0 +0
2022-03-04 2022-03-02 0.153 0 +0
2022-03-03 2022-03-01 0.153 0 +0
2022-03-02 2022-02-28 0.153 0 +0
2022-03-01 2022-02-25 0.153 0 +0
2022-02-28 2022-02-24 0.153 0 +0
2022-02-25 2022-02-23 0.153 0 +0
2022-02-24 2022-02-22 0.153 0 +0
2022-02-23 2022-02-21 0.153 0 +0
2022-02-22 2022-02-18 0.153 0 +0
2022-02-21 2022-02-17 0.153 0 +0
2022-02-18 2022-02-16 0.153 0 +0
2022-02-17 2022-02-15 0.153 0 +0
2022-02-16 2022-02-14 0.153 0 +0
2022-02-15 2022-02-11 0.153 0 +0
2022-02-14 2022-02-10 0.153 0 +0
2022-02-11 2022-02-09 0.153 0 +0
2022-02-10 2022-02-08 0.153 0 +0
2022-02-09 2022-02-07 0.153 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.153 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.153 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.153 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.153 0 +0
2022-01-17 2022-01-13 0.153 0 +0
2022-01-14 2022-01-12 0.153 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.153 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.153 0 +0
2022-01-07 2022-01-05 0.153 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.153 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.153 0 +0
2021-12-30 2021-12-28 0.153 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.153 0 +0
2021-12-23 2021-12-21 0.153 0 +0
2021-12-22 2021-12-20 0.153 0 +0
2021-12-21 2021-12-17 0.153 0 +0
2021-12-20 2021-12-16 0.153 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.153 0 +0
2021-12-15 2021-12-13 0.153 0 +0
2021-12-14 2021-12-10 0.153 0 +0
2021-12-13 2021-12-09 0.153 0 +0
2021-12-10 2021-12-08 0.153 0 +0
2021-12-09 2021-12-07 0.153 0 +0
2021-12-08 2021-12-06 0.153 0 +0
2021-12-07 2021-12-03 0.153 0 +0
2021-12-06 2021-12-02 0.153 0 +0
2021-12-03 2021-12-01 0.153 0 +0
2021-12-02 2021-11-30 0.153 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.153 0 +0
2021-11-26 2021-11-24 0.153 0 +0
2021-11-25 2021-11-23 0.153 0 +0
2021-11-24 2021-11-22 0.153 0 +0
2021-11-23 2021-11-19 0.153 0 +0
2021-11-22 2021-11-18 0.153 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.153 0 +0
2021-11-17 2021-11-15 0.153 0 +0
2021-11-16 2021-11-12 0.153 0 +0
2021-11-15 2021-11-11 0.153 0 +0
2021-11-12 2021-11-10 0.153 0 +0
2021-11-11 2021-11-09 0.153 0 +0
2021-11-10 2021-11-08 0.153 0 +0
2021-11-09 2021-11-05 0.153 0 +0
2021-11-08 2021-11-04 0.153 0 +0
2021-11-05 2021-11-03 0.153 0 +0
2021-11-04 2021-11-02 0.153 0 +0
2021-11-03 2021-11-01 0.153 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.153 0 +0
2021-10-28 2021-10-26 0.153 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.153 0 +0
2021-10-25 2021-10-21 0.153 0 +0
2021-10-22 2021-10-20 0.153 0 +0
2021-10-21 2021-10-19 0.153 0 +0
2021-10-20 2021-10-18 0.153 0 +0
2021-10-19 2021-10-15 0.153 0 +0
2021-10-18 2021-10-12 0.153 0 +0
2021-10-15 2021-10-11 0.153 0 +0
2021-10-12 2021-10-08 0.153 0 +0
2021-10-11 2021-10-07 0.153 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.153 0 +0
2021-10-06 2021-10-04 0.153 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.153 0 +0
2021-09-30 2021-09-28 0.153 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.153 0 +0
2021-09-27 2021-09-23 0.153 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.153 0 +0
2021-09-16 2021-09-14 0.153 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.153 0 +0
2021-09-10 2021-09-08 0.153 0 +0
2021-09-09 2021-09-07 0.153 0 +0
2021-09-08 2021-09-06 0.153 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.153 0 +0
2021-09-03 2021-09-01 0.153 0 +0
2021-09-02 2021-08-31 0.153 0 +0
2021-09-01 2021-08-30 0.153 0 +0
2021-08-31 2021-08-27 0.153 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.153 0 +0
2021-08-26 2021-08-24 0.153 0 +0
2021-08-25 2021-08-23 0.153 0 +0
2021-08-24 2021-08-20 0.153 0 +0
2021-08-23 2021-08-19 0.153 0 +0
2021-08-20 2021-08-18 0.153 0 +0
2021-08-19 2021-08-17 0.153 0 +0
2021-08-18 2021-08-16 0.153 0 +0
2021-08-17 2021-08-13 0.153 0 +0
2021-08-16 2021-08-12 0.153 0 +0
2021-08-13 2021-08-11 0.153 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.153 0 +0
2021-08-10 2021-08-06 0.153 0 +0
2021-08-09 2021-08-05 0.153 0 +0
2021-08-06 2021-08-04 0.153 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.153 0 +0
2021-08-03 2021-07-30 0.153 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.153 0 +0
2021-07-29 2021-07-27 0.153 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.153 0 +0
2021-07-26 2021-07-22 0.153 0 +0
2021-07-23 2021-07-21 0.153 0 +0
2021-07-22 2021-07-20 0.153 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.153 0 +0
2021-07-15 2021-07-13 0.153 0 +0
2021-07-14 2021-07-12 0.153 0 +0
2021-07-13 2021-07-09 0.153 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.153 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.153 0 +0
2021-07-06 2021-07-02 0.153 0 +0
2021-07-05 2021-06-30 0.153 0 +0
2021-07-02 2021-06-29 0.153 0 +0
2021-06-30 2021-06-28 0.153 0 +0
2021-06-29 2021-06-25 0.153 0 +0
2021-06-28 2021-06-24 0.153 0 +0
2021-06-25 2021-06-23 0.153 0 +0
2021-06-24 2021-06-22 0.153 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.153 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.153 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.153 0 +0
2021-06-07 2021-06-03 0.153 0 +0
2021-06-04 2021-06-02 0.153 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.153 0 +0
2021-06-01 2021-05-28 0.153 0 +0
2021-05-31 2021-05-27 0.153 0 +0
2021-05-28 2021-05-26 0.153 0 +0
2021-05-27 2021-05-25 0.153 0 +0
2021-05-26 2021-05-24 0.153 0 +0
2021-05-25 2021-05-21 0.153 0 +0
2021-05-24 2021-05-20 0.153 0 +0
2021-05-21 2021-05-18 0.153 0 +0
2021-05-20 2021-05-17 0.153 0 +0
2021-05-18 2021-05-14 0.153 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.153 0 +0
2021-05-12 2021-05-10 0.153 0 +0
2021-05-11 2021-05-07 0.153 0 +0
2021-05-10 2021-05-06 0.153 0 +0
2021-05-07 2021-05-05 0.153 0 +0
2021-05-06 2021-05-04 0.153 0 +0
2021-05-05 2021-05-03 0.153 0 +0
2021-05-04 2021-04-30 0.153 0 +0
2021-05-03 2021-04-29 0.153 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.153 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.153 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.153 0 +0
2021-04-21 2021-04-19 0.153 0 +0
2021-04-20 2021-04-16 0.153 0 +0
2021-04-19 2021-04-15 0.153 0 +0
2021-04-16 2021-04-14 0.153 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.153 0 +0
2021-04-13 2021-04-09 0.153 0 +0
2021-04-12 2021-04-08 0.153 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.153 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.124 0 +0
2021-03-31 2021-03-29 0.132 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.119 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.122 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.121 0 +0
2021-03-17 2021-03-15 0.128 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.137 0 +0
2021-03-10 2021-03-08 0.137 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.124 0 +0
2021-03-05 2021-03-03 0.129 0 +0
2021-03-04 2021-03-02 0.138 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.133 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.145 0 +0
2021-02-25 2021-02-23 0.154 0 +0
2021-02-24 2021-02-22 0.151 0 +0
2021-02-23 2021-02-19 0.155 0 +0
2021-02-22 2021-02-18 0.160 0 +0
2021-02-19 2021-02-17 0.163 0 +0
2021-02-18 2021-02-16 0.163 0 +0
2021-02-17 2021-02-11 0.152 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.145 0 +0
2021-02-05 2021-02-03 0.147 0 +0
2021-02-04 2021-02-02 0.152 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.159 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.153 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.133 0 +0
2021-01-21 2021-01-19 0.128 0 +0
2021-01-20 2021-01-18 0.130 0 +0
2021-01-19 2021-01-15 0.119 0 +0
2021-01-18 2021-01-14 0.116 0 +0
2021-01-15 2021-01-13 0.120 0 +0
2021-01-14 2021-01-12 0.129 0 +0
2021-01-13 2021-01-11 0.125 0 +0
2021-01-12 2021-01-08 0.126 0 +0
2021-01-11 2021-01-07 0.123 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.130 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.086 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.092 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.099 0 +0
2020-12-16 2020-12-14 0.095 0 +0
2020-12-15 2020-12-11 0.095 0 +0
2020-12-14 2020-12-10 0.097 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.097 0 +0
2020-12-09 2020-12-07 0.097 0 +0
2020-12-08 2020-12-04 0.095 0 +0
2020-12-07 2020-12-03 0.093 0 +0
2020-12-04 2020-12-02 0.093 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.101 0 +0
2020-11-26 2020-11-24 0.096 0 +0
2020-11-25 2020-11-23 0.095 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.094 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.094 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.093 0 +0
2020-11-12 2020-11-10 0.096 0 +0
2020-11-11 2020-11-09 0.100 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.084 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.099 0 +0
2020-10-23 2020-10-21 0.103 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.115 0 +0
2020-10-15 2020-10-12 0.119 0 +0
2020-10-14 2020-10-09 0.115 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.116 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.119 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.128 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.135 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.132 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.131 0 +0
2020-09-09 2020-09-07 0.133 0 +0
2020-09-08 2020-09-04 0.135 0 +0
2020-09-07 2020-09-03 0.139 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.142 0 +0
2020-09-02 2020-08-31 0.144 0 +0
2020-09-01 2020-08-28 0.149 0 +0
2020-08-31 2020-08-27 0.142 0 +0
2020-08-28 2020-08-26 0.145 0 +0
2020-08-27 2020-08-25 0.143 0 +0
2020-08-26 2020-08-24 0.146 0 +0
2020-08-25 2020-08-21 0.154 0 +0
2020-08-24 2020-08-20 0.146 0 +0
2020-08-21 2020-08-19 0.146 0 +0
2020-08-20 2020-08-18 0.148 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.158 0 +0
2020-08-14 2020-08-12 0.146 0 +0
2020-08-13 2020-08-11 0.154 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.155 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.157 0 +0
2020-07-24 2020-07-22 0.154 0 +0
2020-07-23 2020-07-21 0.154 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.150 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.152 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.161 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.156 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.146 0 +0
2020-07-07 2020-07-03 0.140 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.151 0 +0
2020-07-02 2020-06-29 0.141 0 +0
2020-06-30 2020-06-26 0.143 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.143 0 +0
2020-06-23 2020-06-19 0.155 0 +0
2020-06-22 2020-06-18 0.156 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.155 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.159 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.155 0 +0
2020-06-09 2020-06-05 0.165 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.144 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.159 0 +0
2020-06-02 2020-05-29 0.148 0 +0
2020-06-01 2020-05-28 0.144 0 +0
2020-05-29 2020-05-27 0.145 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.152 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.158 0 +0
2020-05-18 2020-05-14 0.158 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.176 0 +0
2020-05-11 2020-05-07 0.182 0 +0
2020-05-08 2020-05-06 0.182 0 +0
2020-05-07 2020-05-05 0.181 0 +0
2020-05-06 2020-05-04 0.184 0 +0
2020-05-05 2020-04-29 0.180 0 +0
2020-05-04 2020-04-28 0.182 0 +0
2020-04-29 2020-04-27 0.178 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.156 0 +0
2020-04-16 2020-04-14 0.159 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.157 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.166 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.166 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.172 0 +0
2020-03-25 2020-03-23 0.172 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.158 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.174 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.202 0 +0
2020-03-11 2020-03-09 0.203 0 +0
2020-03-10 2020-03-06 0.204 0 +0
2020-03-09 2020-03-05 0.207 0 +0
2020-03-06 2020-03-04 0.216 0 +0
2020-03-05 2020-03-03 0.218 0 +0
2020-03-04 2020-03-02 0.202 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.224 0 +0
2020-02-27 2020-02-25 0.230 0 +0
2020-02-26 2020-02-24 0.221 0 +0
2020-02-25 2020-02-21 0.221 0 +0
2020-02-24 2020-02-20 0.227 0 +0
2020-02-21 2020-02-19 0.222 0 +0
2020-02-20 2020-02-18 0.222 0 +0
2020-02-19 2020-02-17 0.228 0 +0
2020-02-18 2020-02-14 0.216 0 +0
2020-02-17 2020-02-13 0.216 0 +0
2020-02-14 2020-02-12 0.215 0 +0
2020-02-13 2020-02-11 0.213 0 +0
2020-02-12 2020-02-10 0.213 0 +0
2020-02-11 2020-02-07 0.219 0 +0
2020-02-10 2020-02-06 0.214 0 +0
2020-02-07 2020-02-05 0.218 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.196 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.223 0 +0
2020-01-29 2020-01-22 0.232 0 +0
2020-01-23 2020-01-21 0.233 0 +0
2020-01-22 2020-01-20 0.227 0 +0
2020-01-21 2020-01-17 0.198 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.182 0 +0
2020-01-15 2020-01-13 0.184 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.180 0 +0
2020-01-10 2020-01-08 0.184 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.179 0 +0
2020-01-07 2020-01-03 0.186 0 +0
2020-01-06 2020-01-02 0.185 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.188 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.181 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.176 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.178 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.172 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.160 0 +0
2019-12-06 2019-12-04 0.156 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.153 0 +0
2019-12-03 2019-11-29 0.150 0 +0
2019-12-02 2019-11-28 0.156 0 +0
2019-11-29 2019-11-27 0.157 0 +0
2019-11-28 2019-11-26 0.158 0 +0
2019-11-27 2019-11-25 0.151 0 +0
2019-11-26 2019-11-22 0.151 0 +0
2019-11-25 2019-11-21 0.150 0 +0
2019-11-22 2019-11-20 0.134 0 +0
2019-11-21 2019-11-19 0.144 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.152 0 +0
2019-11-18 2019-11-14 0.145 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.152 0 +0
2019-11-13 2019-11-11 0.152 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.151 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.159 0 +0
2019-11-01 2019-10-30 0.150 0 +0
2019-10-31 2019-10-29 0.148 0 +0
2019-10-30 2019-10-28 0.152 0 +0
2019-10-29 2019-10-25 0.153 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.139 0 +0
2019-10-24 2019-10-22 0.148 0 +0
2019-10-23 2019-10-21 0.148 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.147 0 +0
2019-10-17 2019-10-15 0.147 0 +0
2019-10-16 2019-10-14 0.149 0 +0
2019-10-15 2019-10-11 0.139 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.147 0 +0
2019-10-10 2019-10-08 0.144 0 +0
2019-10-09 2019-10-04 0.150 0 +0
2019-10-08 2019-10-03 0.149 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.149 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.147 0 +0
2019-09-25 2019-09-23 0.148 0 +0
2019-09-24 2019-09-20 0.139 0 +0
2019-09-23 2019-09-19 0.145 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.150 0 +0
2019-09-18 2019-09-16 0.140 0 +0
2019-09-17 2019-09-13 0.154 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.153 0 +0
2019-09-12 2019-09-10 0.154 0 +0
2019-09-11 2019-09-09 0.137 0 +0
2019-09-10 2019-09-06 0.133 0 +0
2019-09-09 2019-09-05 0.128 0 +0
2019-09-06 2019-09-04 0.130 0 +0
2019-09-05 2019-09-03 0.131 0 +0
2019-09-04 2019-09-02 0.131 0 +0
2019-09-03 2019-08-30 0.136 0 +0
2019-09-02 2019-08-29 0.140 0 +0
2019-08-30 2019-08-28 0.133 0 +0
2019-08-29 2019-08-27 0.134 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.135 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.136 0 +0
2019-08-21 2019-08-19 0.138 0 +0
2019-08-20 2019-08-16 0.140 0 +0
2019-08-19 2019-08-15 0.139 0 +0
2019-08-16 2019-08-14 0.139 0 +0
2019-08-15 2019-08-13 0.138 0 +0
2019-08-14 2019-08-12 0.144 0 +0
2019-08-13 2019-08-09 0.145 0 +0
2019-08-12 2019-08-08 0.149 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.145 0 +0
2019-08-07 2019-08-05 0.145 0 +0
2019-08-06 2019-08-02 0.152 0 +0
2019-08-05 2019-08-01 0.159 0 +0
2019-08-02 2019-07-31 0.158 0 +0
2019-08-01 2019-07-30 0.158 0 +0
2019-07-31 2019-07-29 0.157 0 +0
2019-07-30 2019-07-26 0.162 0 +0
2019-07-29 2019-07-25 0.161 0 +0
2019-07-26 2019-07-24 0.168 0 +0
2019-07-25 2019-07-23 0.164 0 +0
2019-07-24 2019-07-22 0.163 0 +0
2019-07-23 2019-07-19 0.162 0 +0
2019-07-22 2019-07-18 0.166 0 +0
2019-07-19 2019-07-17 0.164 0 +0
2019-07-18 2019-07-16 0.170 0 +0
2019-07-17 2019-07-15 0.170 0 +0
2019-07-16 2019-07-12 0.166 0 +0
2019-07-15 2019-07-11 0.165 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.161 0 +0
2019-07-10 2019-07-08 0.166 0 +0
2019-07-09 2019-07-05 0.171 0 +0
2019-07-08 2019-07-04 0.171 0 +0
2019-07-05 2019-07-03 0.166 0 +0
2019-07-04 2019-07-02 0.175 0 +0
2019-07-03 2019-06-28 0.169 0 +0
2019-07-02 2019-06-27 0.170 0 +0
2019-06-28 2019-06-26 0.170 0 +0
2019-06-27 2019-06-25 0.170 0 +0
2019-06-26 2019-06-24 0.176 0 +0
2019-06-25 2019-06-21 0.176 0 +0
2019-06-24 2019-06-20 0.177 0 +0
2019-06-21 2019-06-19 0.185 0 +0
2019-06-20 2019-06-18 0.181 0 +0
2019-06-19 2019-06-17 0.179 0 +0
2019-06-18 2019-06-14 0.182 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.182 0 +0
2019-06-13 2019-06-11 0.186 0 +0
2019-06-12 2019-06-10 0.186 0 +0
2019-06-11 2019-06-06 0.182 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.188 0 +0
2019-06-05 2019-06-03 0.208 0 +0
2019-06-04 2019-05-31 0.189 0 +0
2019-06-03 2019-05-30 0.210 0 +0
2019-05-31 2019-05-29 0.197 0 +0
2019-05-30 2019-05-28 0.197 0 +0
2019-05-29 2019-05-27 0.209 0 +0
2019-05-28 2019-05-24 0.188 0 +0
2019-05-27 2019-05-23 0.188 0 +0
2019-05-24 2019-05-22 0.188 0 +0
2019-05-23 2019-05-21 0.188 0 +0
2019-05-22 2019-05-20 0.183 0 +0
2019-05-21 2019-05-17 0.184 0 +0
2019-05-20 2019-05-16 0.196 0 +0
2019-05-17 2019-05-15 0.192 0 +0
2019-05-16 2019-05-14 0.188 0 +0
2019-05-15 2019-05-10 0.190 0 +0
2019-05-14 2019-05-09 0.181 0 +0
2019-05-10 2019-05-08 0.189 0 +0
2019-05-09 2019-05-07 0.194 0 +0
2019-05-08 2019-05-06 0.203 0 +0
2019-05-07 2019-05-03 0.204 0 +0
2019-05-06 2019-05-02 0.206 0 +0
2019-05-03 2019-04-30 0.217 0 +0
2019-05-02 2019-04-29 0.205 0 +0
2019-04-30 2019-04-26 0.219 0 +0
2019-04-29 2019-04-25 0.219 0 +0
2019-04-26 2019-04-24 0.212 0 +0
2019-04-25 2019-04-23 0.212 0 +0
2019-04-24 2019-04-18 0.210 0 +0
2019-04-23 2019-04-17 0.215 0 +0
2019-04-18 2019-04-16 0.220 0 +0
2019-04-17 2019-04-15 0.216 0 +0
2019-04-16 2019-04-12 0.215 0 +0
2019-04-15 2019-04-11 0.213 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.203 0 +0
2019-04-10 2019-04-08 0.210 0 +0
2019-04-09 2019-04-04 0.215 0 +0
2019-04-08 2019-04-03 0.216 0 +0
2019-04-04 2019-04-02 0.220 0 +0
2019-04-03 2019-04-01 0.220 0 +0
2019-04-02 2019-03-29 0.223 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.235 0 +0
2019-03-28 2019-03-26 0.229 0 +0
2019-03-27 2019-03-25 0.225 0 +0
2019-03-26 2019-03-22 0.225 0 +0
2019-03-25 2019-03-21 0.215 0 +0
2019-03-22 2019-03-20 0.226 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.234 0 +0
2019-03-19 2019-03-15 0.238 0 +0
2019-03-18 2019-03-14 0.227 0 +0
2019-03-15 2019-03-13 0.231 0 +0
2019-03-14 2019-03-12 0.235 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.220 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.240 0 +0
2019-03-07 2019-03-05 0.234 0 +0
2019-03-06 2019-03-04 0.238 0 +0
2019-03-05 2019-03-01 0.236 0 +0
2019-03-04 2019-02-28 0.235 0 +0
2019-03-01 2019-02-27 0.232 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.222 0 +0
2019-02-26 2019-02-22 0.219 0 +0
2019-02-25 2019-02-21 0.218 0 +0
2019-02-22 2019-02-20 0.209 0 +0
2019-02-21 2019-02-19 0.218 0 +0
2019-02-20 2019-02-18 0.206 0 +0
2019-02-19 2019-02-15 0.212 0 +0
2019-02-18 2019-02-14 0.228 0 +0
2019-02-15 2019-02-13 0.219 0 +0
2019-02-14 2019-02-12 0.216 0 +0
2019-02-13 2019-02-11 0.194 0 +0
2019-02-12 2019-02-08 0.194 0 +0
2019-02-11 2019-02-04 0.194 0 +0
2019-02-08 2019-01-31 0.191 0 +0
2019-02-01 2019-01-30 0.188 0 +0
2019-01-31 2019-01-29 0.183 0 +0
2019-01-30 2019-01-28 0.183 0 +0
2019-01-29 2019-01-25 0.183 0 +0
2019-01-28 2019-01-24 0.178 0 +0
2019-01-25 2019-01-23 0.178 0 +0
2019-01-24 2019-01-22 0.179 0 +0
2019-01-23 2019-01-21 0.181 0 +0
2019-01-22 2019-01-18 0.186 0 +0
2019-01-21 2019-01-17 0.188 0 +0
2019-01-18 2019-01-16 0.190 0 +0
2019-01-17 2019-01-15 0.184 0 +0
2019-01-16 2019-01-14 0.190 0 +0
2019-01-15 2019-01-11 0.181 0 +0
2019-01-14 2019-01-10 0.180 0 +0
2019-01-11 2019-01-09 0.181 0 +0
2019-01-10 2019-01-08 0.182 0 +0
2019-01-09 2019-01-07 0.178 0 +0
2019-01-08 2019-01-04 0.181 0 +0
2019-01-07 2019-01-03 0.179 0 +0
2019-01-04 2019-01-02 0.177 0 +0
2019-01-03 2018-12-31 0.181 0 +0
2019-01-02 2018-12-27 0.182 0 +0
2018-12-28 2018-12-24 0.192 0 +0
2018-12-27 2018-12-20 0.193 0 +0
2018-12-21 2018-12-19 0.190 0 +0
2018-12-20 2018-12-18 0.192 0 +0
2018-12-19 2018-12-17 0.192 0 +0
2018-12-18 2018-12-14 0.191 0 +0
2018-12-17 2018-12-13 0.191 0 +0
2018-12-14 2018-12-12 0.194 0 +0
2018-12-13 2018-12-11 0.191 0 +0
2018-12-12 2018-12-10 0.191 0 +0
2018-12-11 2018-12-07 0.196 0 +0
2018-12-10 2018-12-06 0.196 0 +0
2018-12-07 2018-12-05 0.199 0 +0
2018-12-06 2018-12-04 0.199 0 +0
2018-12-05 2018-12-03 0.194 0 +0
2018-12-04 2018-11-30 0.192 0 +0
2018-12-03 2018-11-29 0.192 0 +0
2018-11-30 2018-11-28 0.193 0 +0
2018-11-29 2018-11-27 0.193 0 +0
2018-11-28 2018-11-26 0.192 0 +0
2018-11-27 2018-11-23 0.190 0 +0
2018-11-26 2018-11-22 0.193 0 +0
2018-11-23 2018-11-21 0.193 0 +0
2018-11-22 2018-11-20 0.201 0 +0
2018-11-21 2018-11-19 0.194 0 +0
2018-11-20 2018-11-16 0.199 0 +0
2018-11-19 2018-11-15 0.191 0 +0
2018-11-16 2018-11-14 0.191 0 +0
2018-11-15 2018-11-13 0.193 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.200 0 +0
2018-11-12 2018-11-08 0.196 0 +0
2018-11-09 2018-11-07 0.195 0 +0
2018-11-08 2018-11-06 0.194 0 +0
2018-11-07 2018-11-05 0.199 0 +0
2018-11-06 2018-11-02 0.199 0 +0
2018-11-05 2018-11-01 0.193 0 +0
2018-11-02 2018-10-31 0.192 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.190 0 +0
2018-10-30 2018-10-26 0.194 0 +0
2018-10-29 2018-10-25 0.189 0 +0
2018-10-26 2018-10-24 0.192 0 +0
2018-10-25 2018-10-23 0.190 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.193 0 +0
2018-10-19 2018-10-16 0.192 0 +0
2018-10-18 2018-10-15 0.194 0 +0
2018-10-16 2018-10-12 0.210 0 +0
2018-10-15 2018-10-11 0.190 0 +0
2018-10-12 2018-10-10 0.201 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.203 0 +0
2018-10-09 2018-10-05 0.211 0 +0
2018-10-08 2018-10-04 0.204 0 +0
2018-10-05 2018-10-03 0.198 0 +0
2018-10-04 2018-10-02 0.203 0 +0
2018-10-03 2018-09-28 0.210 0 +0
2018-10-02 2018-09-27 0.221 0 +0
2018-09-28 2018-09-26 0.198 0 +0
2018-09-27 2018-09-24 0.195 0 +0
2018-09-26 2018-09-21 0.195 0 +0
2018-09-24 2018-09-20 0.193 0 +0
2018-09-21 2018-09-19 0.199 0 +0
2018-09-20 2018-09-18 0.195 0 +0
2018-09-19 2018-09-17 0.190 0 +0
2018-09-18 2018-09-14 0.199 0 +0
2018-09-17 2018-09-13 0.195 0 +0
2018-09-14 2018-09-12 0.213 0 +0
2018-09-13 2018-09-11 0.210 0 +0
2018-09-12 2018-09-10 0.216 0 +0
2018-09-11 2018-09-07 0.220 0 +0
2018-09-10 2018-09-06 0.225 0 +0
2018-09-07 2018-09-05 0.233 0 +0
2018-09-06 2018-09-04 0.240 0 +0
2018-09-05 2018-09-03 0.240 0 +0
2018-09-04 2018-08-31 0.240 0 +0
2018-09-03 2018-08-30 0.240 0 +0
2018-08-31 2018-08-29 0.233 0 +0
2018-08-30 2018-08-28 0.231 0 +0
2018-08-29 2018-08-27 0.231 0 +0
2018-08-28 2018-08-24 0.231 0 +0
2018-08-27 2018-08-23 0.233 0 +0
2018-08-24 2018-08-22 0.230 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.223 0 +0
2018-08-21 2018-08-17 0.228 0 +0
2018-08-20 2018-08-16 0.228 0 +0
2018-08-17 2018-08-15 0.229 0 +0
2018-08-16 2018-08-14 0.233 0 +0
2018-08-15 2018-08-13 0.237 0 +0
2018-08-14 2018-08-10 0.238 0 +0
2018-08-13 2018-08-09 0.245 0 +0
2018-08-10 2018-08-08 0.238 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.237 0 +0
2018-08-07 2018-08-03 0.240 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.275 0 +0
2018-08-02 2018-07-31 0.260 0 +0
2018-08-01 2018-07-30 0.260 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.248 0 +0
2018-07-27 2018-07-25 0.255 0 +0
2018-07-26 2018-07-24 0.249 0 +0
2018-07-25 2018-07-23 0.240 0 +0
2018-07-24 2018-07-20 0.238 0 +0
2018-07-23 2018-07-19 0.232 0 +0
2018-07-20 2018-07-18 0.234 0 +0
2018-07-19 2018-07-17 0.232 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.238 0 +0
2018-07-16 2018-07-12 0.239 0 +0
2018-07-13 2018-07-11 0.239 0 +0
2018-07-12 2018-07-10 0.232 0 +0
2018-07-11 2018-07-09 0.240 0 +0
2018-07-10 2018-07-06 0.238 0 +0
2018-07-09 2018-07-05 0.231 0 +0
2018-07-06 2018-07-04 0.238 0 +0
2018-07-05 2018-07-03 0.247 0 +0
2018-07-04 2018-06-29 0.247 0 +0
2018-07-03 2018-06-28 0.245 0 +0
2018-06-29 2018-06-27 0.248 0 +0
2018-06-28 2018-06-26 0.250 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.255 0 +0
2018-06-25 2018-06-21 0.260 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.275 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.285 0 +0
2018-06-05 2018-06-01 0.300 0 +0
2018-06-04 2018-05-31 0.305 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.295 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.300 0 +0
2018-05-24 2018-05-21 0.310 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.315 0 +0
2018-05-18 2018-05-16 0.330 0 +0
2018-05-17 2018-05-15 0.330 0 +0
2018-05-16 2018-05-14 0.330 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.325 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.330 0 +0
2018-05-04 2018-05-02 0.330 0 +0
2018-05-03 2018-04-30 0.330 0 +0
2018-05-02 2018-04-27 0.335 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.340 0 +0
2018-04-26 2018-04-24 0.345 0 +0
2018-04-25 2018-04-23 0.345 0 +0
2018-04-24 2018-04-20 0.350 0 +0
2018-04-23 2018-04-19 0.355 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.355 0 +0
2018-04-18 2018-04-16 0.370 0 +0
2018-04-17 2018-04-13 0.360 0 +0
2018-04-16 2018-04-12 0.350 0 +0
2018-04-13 2018-04-11 0.360 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.345 0 +0
2018-04-06 2018-04-03 0.345 0 +0
2018-04-04 2018-03-29 0.345 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.360 0 +0
2018-03-28 2018-03-26 0.345 0 +0
2018-03-27 2018-03-23 0.345 0 +0
2018-03-26 2018-03-22 0.360 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.375 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.380 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.380 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.375 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.395 0 +0
2018-02-27 2018-02-23 0.390 0 +0
2018-02-26 2018-02-22 0.375 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.370 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.370 0 +0
2018-02-09 2018-02-07 0.370 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.405 0 +0
2018-02-05 2018-02-01 0.390 0 +0
2018-02-02 2018-01-31 0.390 0 +0
2018-02-01 2018-01-30 0.395 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.425 0 +0
2018-01-29 2018-01-25 0.405 0 +0
2018-01-26 2018-01-24 0.405 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.405 0 +0
2018-01-23 2018-01-19 0.400 0 +0
2018-01-22 2018-01-18 0.395 0 +0
2018-01-19 2018-01-17 0.405 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.390 0 +0
2018-01-16 2018-01-12 0.390 0 +0
2018-01-15 2018-01-11 0.390 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.390 0 +0
2018-01-10 2018-01-08 0.390 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.410 0 +0
2018-01-05 2018-01-03 0.400 0 +0
2018-01-04 2018-01-02 0.385 0 +0
2018-01-03 2017-12-29 0.375 0 +0
2018-01-02 2017-12-28 0.350 0 +0
2017-12-29 2017-12-27 0.350 0 +0
2017-12-28 2017-12-22 0.350 0 +0
2017-12-27 2017-12-21 0.345 0 +0
2017-12-22 2017-12-20 0.340 0 +0
2017-12-21 2017-12-19 0.345 0 +0
2017-12-20 2017-12-18 0.340 0 +0
2017-12-19 2017-12-15 0.340 0 +0
2017-12-18 2017-12-14 0.355 0 +0
2017-12-15 2017-12-13 0.345 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.350 0 +0
2017-12-12 2017-12-08 0.370 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.365 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.390 0 +0
2017-12-04 2017-11-30 0.405 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.395 0 +0
2017-11-29 2017-11-27 0.410 0 +0
2017-11-28 2017-11-24 0.420 0 +0
2017-11-27 2017-11-23 0.425 0 +0
2017-11-24 2017-11-22 0.425 0 +0
2017-11-23 2017-11-21 0.415 0 +0
2017-11-22 2017-11-20 0.425 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.445 0 +0
2017-11-16 2017-11-14 0.445 0 +0
2017-11-15 2017-11-13 0.455 0 +0
2017-11-14 2017-11-10 0.465 0 +0
2017-11-13 2017-11-09 0.450 0 +0
2017-11-10 2017-11-08 0.455 0 +0
2017-11-09 2017-11-07 0.460 0 +0
2017-11-08 2017-11-06 0.465 0 +0
2017-11-07 2017-11-03 0.465 0 +0
2017-11-06 2017-11-02 0.470 0 +0
2017-11-03 2017-11-01 0.490 0 +0
2017-11-02 2017-10-31 0.465 0 +0
2017-11-01 2017-10-30 0.465 0 +0
2017-10-31 2017-10-27 0.470 0 +0
2017-10-30 2017-10-26 0.470 0 +0
2017-10-27 2017-10-25 0.480 0 +0
2017-10-26 2017-10-24 0.480 0 +0
2017-10-25 2017-10-23 0.485 0 +0
2017-10-24 2017-10-20 0.480 0 +0
2017-10-23 2017-10-19 0.475 0 +0
2017-10-20 2017-10-18 0.495 0 +0
2017-10-19 2017-10-17 0.495 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.500 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.485 0 +0
2017-10-11 2017-10-09 0.490 0 +0
2017-10-10 2017-10-06 0.490 0 +0
2017-10-09 2017-10-04 0.480 0 +0
2017-10-06 2017-10-03 0.475 0 +0
2017-10-04 2017-09-29 0.490 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.520 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.530 0 +0
2017-09-26 2017-09-22 0.550 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.560 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.490 0 +0
2017-09-19 2017-09-15 0.485 0 +0
2017-09-18 2017-09-14 0.460 0 +0
2017-09-15 2017-09-13 0.460 0 +0
2017-09-14 2017-09-12 0.465 0 +0
2017-09-13 2017-09-11 0.460 0 +0
2017-09-12 2017-09-08 0.470 0 +0
2017-09-11 2017-09-07 0.470 0 +0
2017-09-08 2017-09-06 0.470 0 +0
2017-09-07 2017-09-05 0.475 0 +0
2017-09-06 2017-09-04 0.475 0 +0
2017-09-05 2017-09-01 0.495 0 +0
2017-09-04 2017-08-31 0.495 0 +0
2017-09-01 2017-08-30 0.490 0 +0
2017-08-31 2017-08-29 0.490 0 +0
2017-08-30 2017-08-28 0.495 0 +0
2017-08-29 2017-08-25 0.500 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.490 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.520 0 +0
2017-08-14 2017-08-10 0.485 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.520 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.580 0 +0
2017-08-07 2017-08-03 0.560 0 +0
2017-08-04 2017-08-02 0.640 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.630 0 +0
2017-08-01 2017-07-28 0.640 0 +0
2017-07-31 2017-07-27 0.650 0 +0
2017-07-28 2017-07-26 0.660 0 +0
2017-07-27 2017-07-25 0.660 0 +0
2017-07-26 2017-07-24 0.670 0 +0
2017-07-25 2017-07-21 0.660 0 +0
2017-07-24 2017-07-20 0.670 0 +0
2017-07-21 2017-07-19 0.660 0 +0
2017-07-20 2017-07-18 0.660 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.660 0 +0
2017-07-17 2017-07-13 0.670 0 +0
2017-07-14 2017-07-12 0.680 0 +0
2017-07-13 2017-07-11 0.670 0 +0
2017-07-12 2017-07-10 0.670 0 +0
2017-07-11 2017-07-07 0.650 0 +0
2017-07-10 2017-07-06 0.640 0 +0
2017-07-07 2017-07-05 0.620 0 +0
2017-07-06 2017-07-04 0.620 0 +0
2017-07-05 2017-07-03 0.630 0 +0
2017-07-04 2017-06-30 0.630 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.650 0 +0
2017-06-29 2017-06-27 0.640 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.670 0 +0
2017-06-26 2017-06-22 0.670 0 +0
2017-06-23 2017-06-21 0.660 0 +0
2017-06-22 2017-06-20 0.660 0 +0
2017-06-21 2017-06-19 0.670 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.680 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.680 0 +0
2017-06-14 2017-06-12 0.690 0 +0
2017-06-13 2017-06-09 0.710 0 +0
2017-06-12 2017-06-08 0.710 0 +0
2017-06-09 2017-06-07 0.720 0 +0
2017-06-08 2017-06-06 0.720 0 +0
2017-06-07 2017-06-05 0.730 0 +0
2017-06-06 2017-06-02 0.740 0 +0
2017-06-05 2017-06-01 0.720 0 +0
2017-06-02 2017-05-31 0.690 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.680 0 +0
2017-05-26 2017-05-24 0.670 0 +0
2017-05-25 2017-05-23 0.690 0 +0
2017-05-24 2017-05-22 0.740 0 +0
2017-05-23 2017-05-19 0.760 0 +0
2017-05-22 2017-05-18 0.750 0 +0
2017-05-19 2017-05-17 0.760 0 +0
2017-05-18 2017-05-16 0.780 0 +0
2017-05-17 2017-05-15 0.770 0 +0
2017-05-16 2017-05-12 0.750 0 +0
2017-05-15 2017-05-11 0.760 0 +0
2017-05-12 2017-05-10 0.770 0 +0
2017-05-11 2017-05-09 0.790 0 +0
2017-05-10 2017-05-08 0.780 0 +0
2017-05-09 2017-05-05 0.770 0 +0
2017-05-08 2017-05-04 0.800 0 +0
2017-05-05 2017-05-02 0.800 0 +0
2017-05-04 2017-04-28 0.790 0 +0
2017-05-02 2017-04-27 0.780 0 +0
2017-04-28 2017-04-26 0.800 0 +0
2017-04-27 2017-04-25 0.800 0 +0
2017-04-26 2017-04-24 0.780 0 +0
2017-04-25 2017-04-21 0.760 0 +0
2017-04-24 2017-04-20 0.760 0 +0
2017-04-21 2017-04-19 0.760 0 +0
2017-04-20 2017-04-18 0.770 0 +0
2017-04-19 2017-04-13 0.800 0 +0
2017-04-18 2017-04-12 0.820 0 +0
2017-04-13 2017-04-11 0.740 0 +0
2017-04-12 2017-04-10 0.740 0 +0
2017-04-11 2017-04-07 0.770 0 +0
2017-04-10 2017-04-06 0.750 0 +0
2017-04-07 2017-04-05 0.740 0 +0
2017-04-06 2017-04-03 0.760 0 +0
2017-04-05 2017-03-31 0.740 0 +0
2017-04-03 2017-03-30 0.770 0 +0
2017-03-31 2017-03-29 0.780 0 +0
2017-03-30 2017-03-28 0.780 0 +0
2017-03-29 2017-03-27 0.770 0 +0
2017-03-28 2017-03-24 0.780 0 +0
2017-03-27 2017-03-23 0.800 0 +0
2017-03-24 2017-03-22 0.800 0 +0
2017-03-23 2017-03-21 0.780 0 +0
2017-03-22 2017-03-20 0.750 0 +0
2017-03-21 2017-03-17 0.730 0 +0
2017-03-20 2017-03-16 0.680 0 +0
2017-03-17 2017-03-15 0.660 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.680 0 +0
2017-03-14 2017-03-10 0.680 0 +0
2017-03-13 2017-03-09 0.680 0 +0
2017-03-10 2017-03-08 0.670 0 +0
2017-03-09 2017-03-07 0.670 0 +0
2017-03-08 2017-03-06 0.670 0 +0
2017-03-07 2017-03-03 0.660 0 +0
2017-03-06 2017-03-02 0.660 0 +0
2017-03-03 2017-03-01 0.660 0 +0
2017-03-02 2017-02-28 0.660 0 +0
2017-03-01 2017-02-27 0.660 0 +0
2017-02-28 2017-02-24 0.670 0 +0
2017-02-27 2017-02-23 0.670 0 +0
2017-02-24 2017-02-22 0.660 0 +0
2017-02-23 2017-02-21 0.660 0 +0
2017-02-22 2017-02-20 0.660 0 +0
2017-02-21 2017-02-17 0.650 0 +0
2017-02-20 2017-02-16 0.640 0 +0
2017-02-17 2017-02-15 0.630 0 +0
2017-02-16 2017-02-14 0.640 0 +0
2017-02-15 2017-02-13 0.640 0 +0
2017-02-14 2017-02-10 0.640 0 +0
2017-02-13 2017-02-09 0.640 0 +0
2017-02-10 2017-02-08 0.640 0 +0
2017-02-09 2017-02-07 0.630 0 +0
2017-02-08 2017-02-06 0.630 0 +0
2017-02-07 2017-02-03 0.620 0 +0
2017-02-06 2017-02-02 0.600 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.590 0 +0
2017-02-01 2017-01-25 0.600 0 +0
2017-01-26 2017-01-24 0.600 0 +0
2017-01-25 2017-01-23 0.590 0 +0
2017-01-24 2017-01-20 0.570 0 +0
2017-01-23 2017-01-19 0.590 0 +0
2017-01-20 2017-01-18 0.600 0 +0
2017-01-19 2017-01-17 0.610 0 +0
2017-01-18 2017-01-16 0.580 0 +0
2017-01-17 2017-01-13 0.600 0 +0
2017-01-16 2017-01-12 0.600 0 +0
2017-01-13 2017-01-11 0.580 0 +0
2017-01-12 2017-01-10 0.560 0 +0
2017-01-11 2017-01-09 0.560 0 +0
2017-01-10 2017-01-06 0.570 0 +0
2017-01-09 2017-01-05 0.590 0 +0
2017-01-06 2017-01-04 0.580 0 +0
2017-01-05 2017-01-03 0.580 0 +0
2017-01-04 2016-12-30 0.580 0 +0
2017-01-03 2016-12-29 0.570 0 +0
2016-12-30 2016-12-28 0.560 0 +0
2016-12-29 2016-12-23 0.570 0 +0
2016-12-28 2016-12-22 0.570 0 +0
2016-12-23 2016-12-21 0.550 0 +0
2016-12-22 2016-12-20 0.560 0 +0
2016-12-21 2016-12-19 0.600 0 +0
2016-12-20 2016-12-16 0.600 0 +0
2016-12-19 2016-12-15 0.600 0 +0
2016-12-16 2016-12-14 0.610 0 +0
2016-12-15 2016-12-13 0.600 0 +0
2016-12-14 2016-12-12 0.590 0 +0
2016-12-13 2016-12-09 0.610 0 +0
2016-12-12 2016-12-08 0.610 0 +0
2016-12-09 2016-12-07 0.610 0 +0
2016-12-08 2016-12-06 0.600 0 +0
2016-12-07 2016-12-05 0.620 0 +0
2016-12-06 2016-12-02 0.620 0 +0
2016-12-05 2016-12-01 0.610 0 +0
2016-12-02 2016-11-30 0.630 0 +0
2016-12-01 2016-11-29 0.620 0 +0
2016-11-30 2016-11-28 0.630 0 +0
2016-11-29 2016-11-25 0.640 0 +0
2016-11-28 2016-11-24 0.630 0 +0
2016-11-25 2016-11-23 0.640 0 +0
2016-11-24 2016-11-22 0.650 0 +0
2016-11-23 2016-11-21 0.650 0 +0
2016-11-22 2016-11-18 0.650 0 +0
2016-11-21 2016-11-17 0.630 0 +0
2016-11-18 2016-11-16 0.640 0 +0
2016-11-17 2016-11-15 0.640 0 +0
2016-11-16 2016-11-14 0.630 0 +0
2016-11-15 2016-11-11 0.630 0 +0
2016-11-14 2016-11-10 0.640 0 +0
2016-11-11 2016-11-09 0.630 0 +0
2016-11-10 2016-11-08 0.650 0 +0
2016-11-09 2016-11-07 0.630 0 +0
2016-11-08 2016-11-04 0.610 0 +0
2016-11-07 2016-11-03 0.600 0 +0
2016-11-04 2016-11-02 0.600 0 +0
2016-11-03 2016-11-01 0.600 0 +0
2016-11-02 2016-10-31 0.600 0 +0
2016-11-01 2016-10-28 0.610 0 +0
2016-10-31 2016-10-27 0.610 0 +0
2016-10-28 2016-10-26 0.610 0 +0
2016-10-27 2016-10-25 0.620 0 +0
2016-10-26 2016-10-24 0.610 0 +0
2016-10-25 2016-10-20 0.600 0 +0
2016-10-24 2016-10-19 0.590 0 +0
2016-10-20 2016-10-18 0.590 0 +0
2016-10-19 2016-10-17 0.600 0 +0
2016-10-18 2016-10-14 0.600 0 +0
2016-10-17 2016-10-13 0.590 0 +0
2016-10-14 2016-10-12 0.590 0 +0
2016-10-13 2016-10-11 0.610 0 +0
2016-10-12 2016-10-07 0.620 0 +0
2016-10-11 2016-10-06 0.610 0 +0
2016-10-07 2016-10-05 0.620 0 +0
2016-10-06 2016-10-04 0.590 0 +0
2016-10-05 2016-10-03 0.600 0 +0
2016-10-04 2016-09-30 0.610 0 +0
2016-10-03 2016-09-29 0.610 0 +0
2016-09-30 2016-09-28 0.610 0 +0
2016-09-29 2016-09-27 0.610 0 +0
2016-09-28 2016-09-26 0.610 0 +0
2016-09-27 2016-09-23 0.640 0 +0
2016-09-26 2016-09-22 0.630 0 +0
2016-09-23 2016-09-21 0.640 0 +0
2016-09-22 2016-09-20 0.630 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.620 0 +0
2016-09-19 2016-09-14 0.630 0 +0
2016-09-15 2016-09-13 0.630 0 +0
2016-09-14 2016-09-12 0.620 0 +0
2016-09-13 2016-09-09 0.640 0 +0
2016-09-12 2016-09-08 0.640 0 +0
2016-09-09 2016-09-07 0.600 0 +0
2016-09-08 2016-09-06 0.620 0 +0
2016-09-07 2016-09-05 0.580 0 +0
2016-09-06 2016-09-02 0.570 0 +0
2016-09-05 2016-09-01 0.570 0 +0
2016-09-02 2016-08-31 0.580 0 +0
2016-09-01 2016-08-30 0.570 0 +0
2016-08-31 2016-08-29 0.580 0 +0
2016-08-30 2016-08-26 0.580 0 +0
2016-08-29 2016-08-25 0.580 0 +0
2016-08-26 2016-08-24 0.570 0 +0
2016-08-25 2016-08-23 0.590 0 +0
2016-08-24 2016-08-22 0.590 0 +0
2016-08-23 2016-08-19 0.590 0 +0
2016-08-22 2016-08-18 0.600 0 +0
2016-08-19 2016-08-17 0.600 0 +0
2016-08-18 2016-08-16 0.620 0 +0
2016-08-17 2016-08-15 0.600 0 +0
2016-08-16 2016-08-12 0.600 0 +0
2016-08-15 2016-08-11 0.610 0 +0
2016-08-12 2016-08-10 0.590 0 +0
2016-08-11 2016-08-09 0.610 0 +0
2016-08-10 2016-08-08 0.590 0 +0
2016-08-09 2016-08-05 0.590 0 +0
2016-08-08 2016-08-04 0.580 0 +0
2016-08-05 2016-08-03 0.570 0 +0
2016-08-04 2016-08-01 0.590 0 +0
2016-08-03 2016-07-29 0.600 0 +0
2016-08-01 2016-07-28 0.610 0 +0
2016-07-29 2016-07-27 0.620 0 +0
2016-07-28 2016-07-26 0.630 0 +0
2016-07-27 2016-07-25 0.630 0 +0
2016-07-26 2016-07-22 0.630 0 +0
2016-07-25 2016-07-21 0.650 0 +0
2016-07-22 2016-07-20 0.650 0 +0
2016-07-21 2016-07-19 0.610 0 +0
2016-07-20 2016-07-18 0.600 0 +0
2016-07-19 2016-07-15 0.600 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.610 0 +0
2016-07-14 2016-07-12 0.630 0 +0
2016-07-13 2016-07-11 0.530 0 +0
2016-07-12 2016-07-08 0.540 0 +0
2016-07-11 2016-07-07 0.530 0 +0
2016-07-08 2016-07-06 0.530 0 +0
2016-07-07 2016-07-05 0.530 0 +0
2016-07-06 2016-07-04 0.540 0 +0
2016-07-05 2016-06-30 0.520 0 +0
2016-07-04 2016-06-29 0.520 0 +0
2016-06-30 2016-06-28 0.520 0 +0
2016-06-29 2016-06-27 0.530 0 +0
2016-06-28 2016-06-24 0.500 0 +0
2016-06-27 2016-06-23 0.520 0 +0
2016-06-24 2016-06-22 0.520 0 +0
2016-06-23 2016-06-21 0.520 0 +0
2016-06-22 2016-06-20 0.530 0 +0
2016-06-21 2016-06-17 0.510 0 +0
2016-06-20 2016-06-16 0.520 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.510 0 +0
2016-06-15 2016-06-13 0.500 0 +0
2016-06-14 2016-06-10 0.530 0 +0
2016-06-13 2016-06-08 0.550 0 +0
2016-06-10 2016-06-07 0.540 0 +0
2016-06-08 2016-06-06 0.530 0 +0
2016-06-07 2016-06-03 0.530 0 +0
2016-06-06 2016-06-02 0.550 0 +0
2016-06-03 2016-06-01 0.540 0 +0
2016-06-02 2016-05-31 0.530 0 +0
2016-06-01 2016-05-30 0.520 0 +0
2016-05-31 2016-05-27 0.520 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.530 0 +0
2016-05-25 2016-05-23 0.530 0 +0
2016-05-24 2016-05-20 0.540 0 +0
2016-05-23 2016-05-19 0.540 0 +0
2016-05-20 2016-05-18 0.530 0 +0
2016-05-19 2016-05-17 0.550 0 +0
2016-05-18 2016-05-16 0.560 0 +0
2016-05-17 2016-05-13 0.560 0 +0
2016-05-16 2016-05-12 0.570 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.540 0 +0
2016-05-10 2016-05-06 0.560 0 +0
2016-05-09 2016-05-05 0.570 0 -400,000
2016-05-06 2016-05-04 0.580 400,000 +400,000 0.01% 232,000
2016-05-03 2016-04-28 0.590 0 -500,000
2016-04-29 2016-04-27 0.600 500,000 +500,000 0.01% 300,000
2016-04-19 2016-04-15 0.660 0 -11,325,756
2016-04-18 2016-04-14 0.670 11,325,756 +70,000 0.26% 7,588,257
2016-04-15 2016-04-13 0.660 11,255,756 +50,000 0.26% 7,428,799
2016-04-13 2016-04-11 0.630 11,205,756 -500,000 0.26% 7,059,626
2016-04-12 2016-04-08 0.610 11,705,756 -366,000 0.27% 7,140,511
2016-04-11 2016-04-07 0.610 12,071,756 -22,000 0.28% 7,363,771
2016-04-01 2016-03-30 0.620 12,093,756 +32,000 0.28% 7,498,129
2016-03-31 2016-03-29 0.610 12,061,756 -40,000 0.28% 7,357,671
2016-03-22 2016-03-18 0.640 12,101,756 +530,000 0.28% 7,745,124
2016-03-21 2016-03-17 0.660 11,571,756 -100,000 0.26% 7,637,359
2016-03-15 2016-03-11 0.640 11,671,756 +50,000 0.27% 7,469,924
2016-03-11 2016-03-09 0.650 11,621,756 +1,000,000 0.27% 7,554,141
2016-03-08 2016-03-04 0.700 10,621,756 +20,000 0.24% 7,435,229
2016-03-04 2016-03-02 0.710 10,601,756 -30,000 0.24% 7,527,247
2016-02-29 2016-02-25 0.610 10,631,756 -326,000 0.24% 6,485,371
2016-02-24 2016-02-22 0.610 10,957,756 +30,000 0.25% 6,684,231
2016-02-23 2016-02-19 0.610 10,927,756 +20,000 0.25% 6,665,931
2016-02-19 2016-02-17 0.600 10,907,756 +50,000 0.25% 6,544,654
2016-02-18 2016-02-16 0.590 10,857,756 +19,200 0.25% 6,406,076
2016-02-17 2016-02-15 0.520 10,838,556 +30,000 0.25% 5,636,049
2016-02-01 2016-01-28 0.470 10,808,556 +20,000 0.25% 5,080,021
2016-01-28 2016-01-26 0.480 10,788,556 -20,000 0.25% 5,178,507
2016-01-26 2016-01-22 0.550 10,808,556 +216,000 0.25% 5,944,706
2016-01-25 2016-01-21 0.590 10,592,556 +60,000 0.24% 6,249,608
2016-01-18 2016-01-14 0.610 10,532,556 +50,000 0.24% 6,424,859
2016-01-13 2016-01-11 0.600 10,482,556 +50,000 0.24% 6,289,534
2016-01-11 2016-01-07 0.630 10,432,556 -60,000 0.24% 6,572,510
2016-01-08 2016-01-06 0.690 10,492,556 -100,000 0.24% 7,239,864
2016-01-07 2016-01-05 0.700 10,592,556 +70,000 0.24% 7,414,789
2016-01-06 2016-01-04 0.680 10,522,556 -100,000 0.24% 7,155,338
2016-01-05 2015-12-31 0.690 10,622,556 -302,000 0.24% 7,329,564
2016-01-04 2015-12-29 0.690 10,924,556 +162,000 0.25% 7,537,944
2015-12-30 2015-12-28 0.690 10,762,556 -20,000 0.25% 7,426,164
2015-12-29 2015-12-24 0.690 10,782,556 -50,000 0.25% 7,439,964
2015-12-28 2015-12-22 0.690 10,832,556 +202,000 0.25% 7,474,464
2015-12-23 2015-12-21 0.700 10,630,556 +78,000 0.24% 7,441,389
2015-12-22 2015-12-18 0.680 10,552,556 -180,000 0.24% 7,175,738
2015-12-18 2015-12-16 0.690 10,732,556 -140,000 0.25% 7,405,464
2015-12-15 2015-12-11 0.700 10,872,556 -950,000 0.25% 7,610,789
2015-12-14 2015-12-10 0.720 11,822,556 -10,000 0.27% 8,512,240
2015-12-10 2015-12-08 0.740 11,832,556 -186,000 0.27% 8,756,091
2015-12-09 2015-12-07 0.780 12,018,556 -24,000 0.28% 9,374,474
2015-12-08 2015-12-04 0.780 12,042,556 +90,000 0.28% 9,393,194
2015-12-07 2015-12-03 0.740 11,952,556 -2,000 0.27% 8,844,891
2015-12-04 2015-12-02 0.760 11,954,556 -208,000 0.27% 9,085,463
2015-12-03 2015-12-01 0.750 12,162,556 -256,000 0.28% 9,121,917
2015-12-01 2015-11-27 0.710 12,418,556 +236,000 0.28% 8,817,175
2015-11-25 2015-11-23 0.710 12,182,556 -70,000 0.28% 8,649,615
2015-11-20 2015-11-18 0.670 12,252,556 -600,000 0.28% 8,209,213
2015-11-18 2015-11-16 0.670 12,852,556 +50,000 0.29% 8,611,213
2015-11-13 2015-11-11 0.690 12,802,556 -50,000 0.29% 8,833,764
2015-11-10 2015-11-06 0.700 12,852,556 +27,124 0.29% 8,996,789
2015-11-06 2015-11-04 0.720 12,825,432 -34,000 0.29% 9,234,311
2015-11-05 2015-11-03 0.690 12,859,432 +60,000 0.29% 8,873,008
2015-11-04 2015-11-02 0.700 12,799,432 +1,362,000 0.29% 8,959,602
2015-11-03 2015-10-30 0.710 11,437,432 +234,000 0.26% 8,120,577
2015-11-02 2015-10-29 0.720 11,203,432 +50,000 0.26% 8,066,471
2015-10-28 2015-10-26 0.750 11,153,432 -28,000 0.26% 8,365,074
2015-10-27 2015-10-23 0.740 11,181,432 +140,000 0.26% 8,274,260
2015-10-22 2015-10-19 0.730 11,041,432 -22,000 0.25% 8,060,245
2015-10-20 2015-10-16 0.720 11,063,432 -34,000 0.25% 7,965,671
2015-10-19 2015-10-15 0.720 11,097,432 +52,000 0.25% 7,990,151
2015-10-16 2015-10-14 0.700 11,045,432 +94,000 0.25% 7,731,802
2015-10-14 2015-10-12 0.710 10,951,432 -122,000 0.25% 7,775,517
2015-10-13 2015-10-09 0.680 11,073,432 +126,000 0.25% 7,529,934
2015-10-12 2015-10-08 0.670 10,947,432 +10,000 0.25% 7,334,779
2015-10-09 2015-10-07 0.680 10,937,432 +184,000 0.25% 7,437,454
2015-10-07 2015-10-05 0.640 10,753,432 +310,000 0.25% 6,882,196
2015-10-05 2015-09-30 0.620 10,443,432 -50,000 0.24% 6,474,928
2015-10-02 2015-09-29 0.610 10,493,432 +350,000 0.24% 6,400,994
2015-09-30 2015-09-25 0.640 10,143,432 -100,000 0.23% 6,491,796
2015-09-29 2015-09-24 0.630 10,243,432 +200,000 0.23% 6,453,362
2015-09-25 2015-09-23 0.640 10,043,432 -4,000 0.23% 6,427,796
2015-09-24 2015-09-22 0.660 10,047,432 +116,000 0.23% 6,631,305
2015-09-23 2015-09-21 0.660 9,931,432 +54,000 0.23% 6,554,745
2015-09-21 2015-09-17 0.650 9,877,432 -30,000 0.23% 6,420,331
2015-09-15 2015-09-11 0.650 9,907,432 -80,000 0.23% 6,439,831
2015-09-11 2015-09-09 0.680 9,987,432 -330,000 0.23% 6,791,454
2015-09-10 2015-09-08 0.660 10,317,432 -10,000 0.24% 6,809,505
2015-09-09 2015-09-07 0.640 10,327,432 -50,000 0.24% 6,609,556
2015-09-08 2015-09-04 0.640 10,377,432 +30,000 0.24% 6,641,556
2015-09-07 2015-09-02 0.670 10,347,432 +20,000 0.24% 6,932,779
2015-09-01 2015-08-28 0.690 10,327,432 +96,000 0.24% 7,125,928
2015-08-31 2015-08-27 0.690 10,231,432 -100,000 0.23% 7,059,688
2015-08-28 2015-08-26 0.640 10,331,432 +4,000 0.24% 6,612,116
2015-08-27 2015-08-25 0.610 10,327,432 -100,000 0.24% 6,299,734
2015-08-26 2015-08-24 0.590 10,427,432 -46,000 0.24% 6,152,185
2015-08-24 2015-08-20 0.730 10,473,432 +130,000 0.24% 7,645,605
2015-08-21 2015-08-19 0.760 10,343,432 -650,000 0.24% 7,861,008
2015-08-20 2015-08-18 0.750 10,993,432 -16,000 0.25% 8,245,074
2015-08-19 2015-08-17 0.780 11,009,432 -6,000 0.25% 8,587,357
2015-08-18 2015-08-14 0.780 11,015,432 -10,000 0.25% 8,592,037
2015-08-17 2015-08-13 0.780 11,025,432 +10,000 0.25% 8,599,837
2015-08-14 2015-08-12 0.780 11,015,432 -18,000 0.25% 8,592,037
2015-08-13 2015-08-11 0.820 11,033,432 +642,000 0.25% 9,047,414
2015-08-12 2015-08-10 0.800 10,391,432 -160,000 0.24% 8,313,146
2015-08-11 2015-08-07 0.770 10,551,432 -148,000 0.24% 8,124,603
2015-08-10 2015-08-06 0.760 10,699,432 +148,000 0.24% 8,131,568
2015-08-06 2015-08-04 0.740 10,551,432 -274,000 0.24% 7,808,060
2015-08-05 2015-08-03 0.720 10,825,432 +150,000 0.25% 7,794,311
2015-08-04 2015-07-31 0.780 10,675,432 -130,000 0.24% 8,326,837
2015-08-03 2015-07-30 0.790 10,805,432 -370,000 0.25% 8,536,291
2015-07-31 2015-07-29 0.820 11,175,432 -60,000 0.26% 9,163,854
2015-07-30 2015-07-28 0.790 11,235,432 +476,000 0.26% 8,875,991
2015-07-29 2015-07-27 0.770 10,759,432 +428,000 0.25% 8,284,763
2015-07-28 2015-07-24 0.890 10,331,432 +24,000 0.24% 9,194,974
2015-07-27 2015-07-23 0.900 10,307,432 -34,000 0.24% 9,276,689
2015-07-24 2015-07-22 0.820 10,341,432 -350,000 0.24% 8,479,974
2015-07-23 2015-07-21 0.830 10,691,432 +50,000 0.24% 8,873,889
2015-07-22 2015-07-20 0.810 10,641,432 -40,000 0.24% 8,619,560
2015-07-21 2015-07-17 0.800 10,681,432 +80,000 0.24% 8,545,146
2015-07-20 2015-07-16 0.780 10,601,432 +320,000 0.24% 8,269,117
2015-07-17 2015-07-15 0.750 10,281,432 +430,000 0.24% 7,711,074
2015-07-16 2015-07-14 0.790 9,851,432 -110,000 0.23% 7,782,631
2015-07-15 2015-07-13 0.810 9,961,432 -134,000 0.23% 8,068,760
2015-07-14 2015-07-10 0.780 10,095,432 +194,000 0.23% 7,874,437
2015-07-13 2015-07-09 0.670 9,901,432 -1,642,000 0.23% 6,633,959
2015-07-10 2015-07-08 0.430 11,543,432 +1,828,000 0.26% 4,963,676
2015-07-09 2015-07-07 0.530 9,715,432 +64,000 0.22% 5,149,179
2015-07-08 2015-07-06 0.730 9,651,432 -44,000 0.22% 7,045,545
2015-07-07 2015-07-03 0.820 9,695,432 +70,000 0.22% 7,950,254
2015-07-06 2015-07-02 0.880 9,625,432 +144,000 0.22% 8,470,380
2015-07-03 2015-06-30 0.990 9,481,432 -98,000 0.22% 9,386,618
2015-07-02 2015-06-29 0.940 9,579,432 +98,000 0.22% 9,004,666
2015-06-30 2015-06-26 1.020 9,481,432 -100,000 0.22% 9,671,061
2015-06-29 2015-06-25 1.050 9,581,432 +50,000 0.22% 10,060,504
2015-06-26 2015-06-24 1.090 9,531,432 -2,000 0.22% 10,389,261
2015-06-25 2015-06-23 1.100 9,533,432 -1,166,000 0.22% 10,486,775
2015-06-24 2015-06-22 1.080 10,699,432 +14,000 0.24% 11,555,387
2015-06-23 2015-06-19 1.090 10,685,432 -1,942,000 0.24% 11,647,121
2015-06-22 2015-06-18 1.090 12,627,432 -198,000 0.29% 13,763,901
2015-06-19 2015-06-17 1.030 12,825,432 -4,000 0.29% 13,210,195
2015-06-17 2015-06-15 1.050 12,829,432 +252,000 0.29% 13,470,904
2015-06-16 2015-06-12 1.090 12,577,432 +12,000 0.29% 13,709,401
2015-06-15 2015-06-11 1.050 12,565,432 +34,000 0.29% 13,193,704
2015-06-12 2015-06-10 1.100 12,531,432 +452,000 0.29% 13,784,575
2015-06-11 2015-06-09 1.150 12,079,432 +20,000 0.28% 13,891,347
2015-06-10 2015-06-08 1.257 12,059,432 +31,304 0.28% 15,159,181
2015-06-09 2015-06-05 1.217 12,028,128 +97,190 0.28% 14,635,996
2015-06-08 2015-06-04 1.247 11,930,938 +302,297 0.27% 14,877,678
2015-06-05 2015-06-03 1.277 11,628,641 +163,082 0.27% 14,851,543
2015-06-04 2015-06-02 1.297 11,465,559 +29,832 0.26% 14,873,865
2015-06-03 2015-06-01 1.348 11,435,727 +129,272 0.26% 15,410,171
2015-06-02 2015-05-29 1.358 11,306,455 -69,608 0.26% 15,349,672
2015-06-01 2015-05-28 1.317 11,376,063 +155,126 0.26% 14,986,567
2015-05-29 2015-05-27 1.378 11,220,937 -1,058,041 0.26% 15,459,256
2015-05-28 2015-05-26 1.358 12,278,978 -877,061 0.28% 16,669,972
2015-05-27 2015-05-22 1.177 13,156,039 +2,058,408 0.30% 15,479,249
2015-05-26 2015-05-21 1.167 11,097,631 +33,809 0.26% 12,945,748
2015-05-22 2015-05-20 1.207 11,063,822 +79,552 0.25% 13,351,354
2015-05-21 2015-05-19 1.237 10,984,270 -1,376,249 0.25% 13,586,738
2015-05-20 2015-05-18 1.227 12,360,519 -212,802 0.28% 15,164,756
2015-05-19 2015-05-15 1.257 12,573,321 -49,720 0.29% 15,805,160
2015-05-18 2015-05-14 1.247 12,623,041 -49,720 0.29% 15,740,719
2015-05-15 2015-05-13 1.227 12,672,761 -29,832 0.29% 15,547,836
2015-05-14 2015-05-12 1.207 12,702,593 +3,978 0.29% 15,328,954
2015-05-11 2015-05-07 1.197 12,698,615 -296,331 0.29% 15,196,452
2015-05-07 2015-05-05 1.277 12,994,946 +139,216 0.30% 16,596,522
2015-05-06 2015-05-04 1.317 12,855,730 +139,216 0.30% 16,935,847
2015-05-05 2015-04-30 1.358 12,716,514 +208,824 0.29% 17,263,972
2015-05-04 2015-04-29 1.358 12,507,690 -966,557 0.29% 16,980,472
2015-04-30 2015-04-28 1.348 13,474,247 +1,077,929 0.31% 18,157,171
2015-04-29 2015-04-27 1.277 12,396,318 +3,804,575 0.29% 15,831,983
2015-04-28 2015-04-24 1.096 8,591,743 -296,331 0.20% 9,417,739
2015-04-27 2015-04-23 1.066 8,888,074 -19,888 0.20% 9,474,415
2015-04-24 2015-04-22 1.076 8,907,962 -15,303 0.21% 9,585,196
2015-04-23 2015-04-21 1.036 8,923,265 -258,544 0.21% 9,242,722
2015-04-22 2015-04-20 0.975 9,181,809 -59,664 0.21% 8,956,511
2015-04-21 2015-04-17 1.046 9,241,473 -69,608 0.21% 9,665,257
2015-04-20 2015-04-16 1.046 9,311,081 -79,552 0.21% 9,738,057
2015-04-17 2015-04-15 1.016 9,390,633 +139,216 0.22% 9,537,952
2015-04-16 2015-04-14 1.036 9,251,417 -15,911 0.21% 9,582,622
2015-04-15 2015-04-13 1.026 9,267,328 +7,160 0.21% 9,505,908
2015-04-14 2015-04-10 0.925 9,260,168 -151,149 0.21% 8,567,332
2015-04-10 2015-04-08 0.905 9,411,317 -660,281 0.22% 8,517,885
2015-04-09 2015-04-02 0.855 10,071,598 +49,720 0.23% 8,609,069
2015-04-08 2015-04-01 0.855 10,021,878 +73,585 0.23% 8,566,569
2015-04-02 2015-03-31 0.885 9,948,293 -220,757 0.23% 8,803,799
2015-04-01 2015-03-30 0.895 10,169,050 +99,440 0.23% 9,101,422
2015-03-27 2015-03-25 0.885 10,069,610 -59,664 0.23% 8,911,159
2015-03-26 2015-03-24 0.855 10,129,274 -21,876 0.23% 8,658,370
2015-03-25 2015-03-23 0.855 10,151,150 -346,052 0.23% 8,677,069
2015-03-24 2015-03-20 0.845 10,497,202 +93,474 0.24% 8,867,307
2015-03-23 2015-03-19 0.825 10,403,728 +49,720 0.24% 8,579,100
2015-03-20 2015-03-18 0.835 10,354,008 -49,720 0.24% 8,642,223
2015-03-17 2015-03-13 0.835 10,403,728 -149,160 0.24% 8,683,723
2015-03-11 2015-03-09 0.784 10,552,888 -15,910 0.24% 8,277,607
2015-03-06 2015-03-04 0.825 10,568,798 +143,193 0.24% 8,715,220
2015-03-05 2015-03-03 0.815 10,425,605 -35,798 0.24% 8,492,297
2015-03-03 2015-02-27 0.825 10,461,403 -29,832 0.24% 8,626,660
2015-03-02 2015-02-26 0.815 10,491,235 +198,880 0.24% 8,545,757
2015-02-27 2015-02-25 0.825 10,292,355 -101,429 0.24% 8,487,260
2015-02-26 2015-02-24 0.784 10,393,784 +161,093 0.24% 8,152,807
2015-02-24 2015-02-18 0.835 10,232,691 +262,521 0.24% 8,540,963
2015-02-17 2015-02-13 0.764 9,970,170 +61,653 0.23% 7,620,001
2015-02-12 2015-02-10 0.744 9,908,517 +99,440 0.23% 7,373,595
2015-02-10 2015-02-06 0.805 9,809,077 -19,888 0.23% 7,891,454
2015-02-06 2015-02-04 0.825 9,828,965 +49,720 0.23% 8,105,140
2015-02-05 2015-02-03 0.835 9,779,245 +29,832 0.23% 8,162,483
2015-02-04 2015-02-02 0.845 9,749,413 -99,440 0.22% 8,235,626
2015-02-02 2015-01-29 0.835 9,848,853 -29,832 0.23% 8,220,583
2015-01-30 2015-01-28 0.835 9,878,685 -29,832 0.23% 8,245,483
2015-01-28 2015-01-26 0.815 9,908,517 -6,196 0.23% 8,071,097
2015-01-26 2015-01-22 0.815 9,914,713 +69,608 0.23% 8,076,144
2015-01-22 2015-01-20 0.835 9,845,105 +1,989 0.23% 8,217,455
2015-01-15 2015-01-13 0.825 9,843,116 +696,080 0.23% 8,116,809
2015-01-14 2015-01-12 0.845 9,147,036 +9,944 0.21% 7,726,780
2015-01-12 2015-01-08 0.845 9,137,092 +580,729 0.21% 7,718,380
2015-01-07 2015-01-05 0.865 8,556,363 +228,712 0.20% 7,399,912
2015-01-06 2015-01-02 0.885 8,327,651 +29,832 0.19% 7,369,603
2015-01-02 2014-12-29 0.885 8,297,819 +1,989 0.19% 7,343,203
2014-12-22 2014-12-18 0.915 8,295,830 -109,384 0.21% 7,591,719
2014-12-18 2014-12-16 0.925 8,405,214 +49,720 0.21% 7,776,344
2014-12-16 2014-12-12 0.885 8,355,494 -79,552 0.21% 7,394,242
2014-12-12 2014-12-10 0.815 8,435,046 +59,664 0.21% 6,870,864
2014-12-10 2014-12-08 0.855 8,375,382 +49,720 0.21% 7,159,166
2014-12-09 2014-12-05 0.875 8,325,662 -109,384 0.21% 7,284,117
2014-12-05 2014-12-03 0.875 8,435,046 +159,104 0.21% 7,379,817
2014-12-04 2014-12-02 0.885 8,275,942 +33,810 0.21% 7,323,842
2014-12-01 2014-11-27 0.975 8,242,132 -99,440 0.21% 8,039,891
2014-11-27 2014-11-25 0.996 8,341,572 -159,104 0.21% 8,304,662
2014-11-25 2014-11-21 0.975 8,500,676 -117,339 0.22% 8,292,091
2014-11-24 2014-11-20 0.935 8,618,015 +133,249 0.22% 8,059,889
2014-11-19 2014-11-17 0.986 8,484,766 +19,888 0.21% 8,361,897
2014-11-18 2014-11-14 0.996 8,464,878 +129,272 0.21% 8,427,423
2014-11-17 2014-11-13 1.016 8,335,606 -149,160 0.21% 8,466,374
2014-11-14 2014-11-12 1.006 8,484,766 -51,709 0.21% 8,532,548
2014-11-12 2014-11-10 0.945 8,536,475 -69,608 0.22% 8,069,476
2014-11-04 2014-10-31 0.975 8,606,083 -49,720 0.22% 8,394,912
2014-11-03 2014-10-30 0.975 8,655,803 +119,328 0.22% 8,443,412
2014-10-30 2014-10-28 1.006 8,536,475 +49,720 0.22% 8,584,548
2014-10-29 2014-10-27 0.915 8,486,755 +99,440 0.22% 7,766,439
2014-10-24 2014-10-22 0.935 8,387,315 -21,876 0.21% 7,844,130
2014-10-23 2014-10-21 0.905 8,409,191 -99,440 0.21% 7,610,893
2014-10-22 2014-10-20 0.875 8,508,631 -99,440 0.22% 7,444,196
2014-10-16 2014-10-14 0.935 8,608,071 -220,757 0.22% 8,050,589
2014-10-14 2014-10-10 0.996 8,828,828 -89,496 0.22% 8,789,762
2014-10-13 2014-10-09 1.026 8,918,324 -19,888 0.23% 9,147,919
2014-10-10 2014-10-08 1.056 8,938,212 +15,910 0.23% 9,437,975
2014-10-09 2014-10-07 1.036 8,922,302 +139,216 0.23% 9,241,725
2014-10-08 2014-10-06 1.006 8,783,086 -15,910 0.22% 8,832,548
2014-10-07 2014-10-03 0.975 8,798,996 -298,320 0.22% 8,583,091
2014-10-06 2014-09-30 0.955 9,097,316 -248,600 0.23% 8,691,120
2014-10-03 2014-09-29 0.975 9,345,916 -377,872 0.24% 9,116,591
2014-09-30 2014-09-26 0.935 9,723,788 -270,477 0.25% 9,094,050
2014-09-29 2014-09-25 0.845 9,994,265 -59,664 0.25% 8,442,460
2014-09-26 2014-09-24 0.835 10,053,929 +178,992 0.25% 8,391,755
2014-09-25 2014-09-23 0.815 9,874,937 +153,138 0.25% 8,043,744
2014-09-24 2014-09-22 0.805 9,721,799 -9,944 0.25% 7,821,238
2014-09-23 2014-09-19 0.805 9,731,743 -268,488 0.25% 7,829,238
2014-09-22 2014-09-18 0.784 10,000,231 -49,720 0.25% 7,844,107
2014-09-19 2014-09-17 0.794 10,049,951 -139,216 0.25% 7,984,173
2014-09-18 2014-09-16 0.784 10,189,167 -19,888 0.26% 7,992,307
2014-09-16 2014-09-12 0.805 10,209,055 -39,776 0.26% 8,213,238
2014-09-15 2014-09-11 0.794 10,248,831 -39,776 0.26% 8,142,173
2014-09-12 2014-09-10 0.805 10,288,607 +39,776 0.26% 8,277,238
2014-09-08 2014-09-04 0.764 10,248,831 -99,440 0.26% 7,832,976
2014-09-05 2014-09-03 0.744 10,348,271 +79,552 0.26% 7,700,845
2014-09-03 2014-09-01 0.734 10,268,719 +204,846 0.26% 7,538,380
2014-09-02 2014-08-29 0.744 10,063,873 +39,776 0.25% 7,489,206
2014-08-29 2014-08-27 0.764 10,024,097 -39,776 0.25% 7,661,217
2014-08-28 2014-08-26 0.784 10,063,873 -19,888 0.25% 7,894,027
2014-08-27 2014-08-25 0.754 10,083,761 -159,104 0.26% 7,605,411
2014-08-18 2014-08-14 0.684 10,242,865 -59,664 0.26% 7,004,373
2014-08-12 2014-08-08 0.694 10,302,529 +49,720 0.26% 7,148,778
2014-08-11 2014-08-07 0.714 10,252,809 -35,798 0.26% 7,320,489
2014-08-06 2014-08-04 0.623 10,288,607 +29,832 0.26% 6,414,860
2014-08-05 2014-08-01 0.634 10,258,775 -49,720 0.26% 6,499,425
2014-07-25 2014-07-23 0.654 10,308,495 +79,552 0.26% 6,738,256
2014-07-21 2014-07-17 0.634 10,228,943 +25,854 0.26% 6,480,525
2014-07-14 2014-07-10 0.654 10,203,089 +65,630 0.26% 6,669,356
2014-07-09 2014-07-07 0.674 10,137,459 -21,876 0.26% 6,830,347
2014-07-08 2014-07-04 0.664 10,159,335 +21,876 0.26% 6,742,921
2014-06-25 2014-06-23 0.694 10,137,459 +49,720 0.26% 7,034,238
2014-06-23 2014-06-19 0.694 10,087,739 +19,888 0.26% 6,999,738
2014-05-16 2014-05-14 0.664 10,067,851 -69,608 0.26% 6,682,202
2014-05-15 2014-05-13 0.654 10,137,459 -99,440 0.26% 6,626,457
2014-05-14 2014-05-12 0.634 10,236,899 +49,720 0.26% 6,485,566
2014-05-13 2014-05-09 0.623 10,187,179 +99,440 0.26% 6,351,620
2014-04-30 2014-04-28 0.694 10,087,739 -137,227 0.26% 6,999,738
2014-04-29 2014-04-25 0.674 10,224,966 -161,093 0.26% 6,889,307
2014-04-28 2014-04-24 0.674 10,386,059 -59,664 0.26% 6,997,847
2014-04-23 2014-04-17 0.704 10,445,723 -1,111 0.26% 7,353,184
2014-04-22 2014-04-16 0.714 10,446,834 +298,320 0.26% 7,459,023
2014-04-17 2014-04-15 0.714 10,148,514 -330,141 0.26% 7,246,023
2014-04-16 2014-04-14 0.714 10,478,655 -367,928 0.27% 7,481,743
2014-04-15 2014-04-11 0.694 10,846,583 -29,832 0.27% 7,526,289
2014-04-14 2014-04-10 0.684 10,876,415 +198,880 0.28% 7,437,613
2014-04-11 2014-04-09 0.664 10,677,535 +101,429 0.27% 7,086,860
2014-04-10 2014-04-08 0.664 10,576,106 +99,440 0.27% 7,019,539
2014-04-09 2014-04-07 0.674 10,476,666 -89,496 0.27% 7,058,896
2014-04-08 2014-04-04 0.654 10,566,162 -338,096 0.27% 6,906,683
2014-04-07 2014-04-03 0.603 10,904,258 +59,664 0.28% 6,579,399
2014-04-04 2014-04-02 0.583 10,844,594 -39,776 0.27% 6,325,286
2014-04-03 2014-04-01 0.583 10,884,370 -109,384 0.28% 6,348,486
2014-04-02 2014-03-31 0.563 10,993,754 +89,496 0.28% 6,191,173
2014-04-01 2014-03-28 0.553 10,904,258 -29,832 0.28% 6,031,116
2014-03-31 2014-03-27 0.488 10,934,090 +761,710 0.28% 5,332,898
2014-03-28 2014-03-26 0.654 10,172,380 +19,888 0.26% 6,649,283
2014-03-25 2014-03-21 0.734 10,152,492 +79,552 0.26% 7,453,056
2014-03-24 2014-03-20 0.744 10,072,940 +377,872 0.26% 7,495,953
2014-03-19 2014-03-17 0.764 9,695,068 -29,832 0.25% 7,409,746
2014-03-18 2014-03-14 0.744 9,724,900 -198,880 0.25% 7,236,953
2014-03-17 2014-03-13 0.784 9,923,780 -13,921 0.25% 7,784,140
2014-03-13 2014-03-11 0.805 9,937,701 -9,944 0.25% 7,994,932
2014-03-12 2014-03-10 0.805 9,947,645 +228,712 0.25% 8,002,932
2014-03-11 2014-03-07 0.825 9,718,933 -27,844 0.25% 8,014,406
2014-03-10 2014-03-06 0.764 9,746,777 -29,832 0.25% 7,449,266
2014-03-07 2014-03-05 0.774 9,776,609 -59,664 0.25% 7,570,383
2014-03-04 2014-02-28 0.764 9,836,273 +121,317 0.25% 7,517,666
2014-03-03 2014-02-27 0.774 9,714,956 +29,832 0.25% 7,522,643
2014-02-28 2014-02-26 0.764 9,685,124 +19,888 0.25% 7,402,146
2014-02-26 2014-02-24 0.845 9,665,236 -25,854 0.24% 8,164,520
2014-02-25 2014-02-21 0.815 9,691,090 -59,664 0.25% 7,893,989
2014-02-24 2014-02-20 0.805 9,750,754 +19,888 0.25% 7,844,533
2014-02-18 2014-02-14 0.794 9,730,866 +49,720 0.25% 7,730,676
2014-02-11 2014-02-07 0.764 9,681,146 -59,664 0.25% 7,399,106
2014-02-10 2014-02-06 0.734 9,740,810 +15,910 0.25% 7,150,836
2014-02-05 2014-01-30 0.794 9,724,900 -19,888 0.25% 7,725,936
2014-02-04 2014-01-28 0.764 9,744,788 +29,832 0.25% 7,447,746
2014-01-28 2014-01-24 0.845 9,714,956 -69,608 0.25% 8,206,520
2014-01-27 2014-01-23 0.825 9,784,564 -59,664 0.25% 8,068,526
2014-01-24 2014-01-22 0.845 9,844,228 -357,984 0.25% 8,315,720
2014-01-23 2014-01-21 0.835 10,202,212 -1,056,053 0.26% 8,515,523
2014-01-22 2014-01-20 0.815 11,258,265 -61,652 0.29% 9,170,550
2014-01-21 2014-01-17 0.774 11,319,917 +198,880 0.29% 8,765,422
2014-01-17 2014-01-15 0.734 11,121,037 -49,720 0.28% 8,164,076
2014-01-16 2014-01-14 0.734 11,170,757 -188,936 0.28% 8,200,576
2014-01-15 2014-01-13 0.724 11,359,693 -39,776 0.29% 8,225,039
2014-01-14 2014-01-10 0.724 11,399,469 +15,910 0.29% 8,253,839
2014-01-13 2014-01-09 0.684 11,383,559 +73,586 0.29% 7,784,413
2014-01-10 2014-01-08 0.684 11,309,973 -1,320,564 0.29% 7,734,093
2014-01-08 2014-01-06 0.684 12,630,537 +39,776 0.32% 8,637,133
2014-01-07 2014-01-03 0.694 12,590,761 -59,664 0.32% 8,736,550
2014-01-03 2013-12-31 0.704 12,650,425 +29,832 0.32% 8,905,166
2014-01-02 2013-12-27 0.734 12,620,593 +79,552 0.32% 9,264,916
2013-12-30 2013-12-24 0.724 12,541,041 -47,731 0.32% 9,080,400
2013-12-27 2013-12-20 0.704 12,588,772 -1,093,840 0.32% 8,861,766
2013-12-23 2013-12-19 0.674 13,682,612 -103,417 0.35% 9,218,976
2013-12-17 2013-12-13 0.704 13,786,029 -3,978 0.35% 9,704,566
2013-12-13 2013-12-11 0.694 13,790,007 -33,810 0.35% 9,568,689
2013-12-12 2013-12-10 0.684 13,823,817 +49,720 0.35% 9,453,133
2013-12-11 2013-12-09 0.704 13,774,097 -107,395 0.35% 9,696,166
2013-12-10 2013-12-06 0.734 13,881,492 +9,944 0.35% 10,190,556
2013-12-09 2013-12-05 0.684 13,871,548 +964,568 0.35% 9,485,773
2013-12-06 2013-12-04 0.694 12,906,980 -248,600 0.33% 8,955,970
2013-12-04 2013-12-02 0.754 13,155,580 -17,899 0.33% 9,922,250
2013-12-03 2013-11-29 0.754 13,173,479 +19,888 0.33% 9,935,749
2013-11-29 2013-11-27 0.754 13,153,591 +39,776 0.33% 9,920,749
2013-11-28 2013-11-26 0.734 13,113,815 +39,776 0.33% 9,626,996
2013-11-27 2013-11-25 0.754 13,074,039 +105,406 0.33% 9,860,749
2013-11-26 2013-11-22 0.714 12,968,633 +59,664 0.33% 9,259,583
2013-11-21 2013-11-19 0.694 12,908,969 +59,664 0.33% 8,957,350
2013-11-20 2013-11-18 0.684 12,849,305 +59,664 0.33% 8,786,733
2013-11-19 2013-11-15 0.724 12,789,641 +147,172 0.32% 9,260,400
2013-11-18 2013-11-14 0.704 12,642,469 -188,936 0.32% 8,899,566
2013-11-15 2013-11-13 0.664 12,831,405 -49,720 0.33% 8,516,419
2013-11-12 2013-11-08 0.654 12,881,125 -626,472 0.33% 8,419,883
2013-11-11 2013-11-07 0.674 13,507,597 -23,866 0.34% 9,101,056
2013-11-05 2013-11-01 0.634 13,531,463 -79,552 0.34% 8,572,830
2013-10-30 2013-10-28 0.613 13,611,015 -29,832 0.34% 8,349,476
2013-10-25 2013-10-23 0.613 13,640,847 -79,552 0.35% 8,367,776
2013-10-24 2013-10-22 0.644 13,720,399 +29,832 0.35% 8,830,506
2013-10-22 2013-10-18 0.623 13,690,567 +49,720 0.35% 8,535,953
2013-10-21 2013-10-17 0.634 13,640,847 -29,832 0.35% 8,642,130
2013-10-18 2013-10-16 0.654 13,670,679 +99,440 0.35% 8,935,983
2013-10-17 2013-10-15 0.644 13,571,239 +198,880 0.34% 8,734,506
2013-10-15 2013-10-10 0.603 13,372,359 -894,960 0.34% 8,068,600
2013-10-11 2013-10-09 0.583 14,267,319 -246,611 0.36% 8,321,646
2013-10-09 2013-10-07 0.553 14,513,930 +666,248 0.37% 8,027,616
2013-10-08 2013-10-04 0.533 13,847,682 +29,832 0.35% 7,380,603
2013-10-07 2013-10-03 0.533 13,817,850 -1,561,208 0.35% 7,364,703
2013-10-04 2013-10-02 0.513 15,379,058 -1,511,488 0.39% 7,887,490
2013-10-03 2013-09-30 0.478 16,890,546 -149,160 0.43% 8,068,191
2013-10-02 2013-09-27 0.468 17,039,706 -49,720 0.43% 7,968,085
2013-09-26 2013-09-24 0.483 17,089,426 -686,136 0.43% 8,249,120
2013-09-25 2013-09-23 0.448 17,775,562 -1,989 0.45% 7,954,671
2013-09-24 2013-09-19 0.437 17,777,551 -99,440 0.45% 7,776,785
2013-09-23 2013-09-18 0.442 17,876,991 -274,454 0.45% 7,910,173
2013-09-18 2013-09-16 0.427 18,151,445 -27,844 0.46% 7,757,808
2013-09-17 2013-09-13 0.427 18,179,289 -1,988 0.46% 7,769,708
2013-09-11 2013-09-09 0.412 18,181,277 -99,440 0.46% 7,496,303
2013-08-19 2013-08-15 0.417 18,280,717 +49,720 0.46% 7,629,221
2013-08-15 2013-08-12 0.427 18,230,997 +29,832 0.46% 7,791,808
2013-08-13 2013-08-09 0.432 18,201,165 +648,348 0.46% 7,870,576
2013-08-12 2013-08-08 0.453 17,552,817 -795,520 0.44% 7,943,250
2013-08-09 2013-08-07 0.412 18,348,337 -99,440 0.46% 7,565,183
2013-08-06 2013-08-02 0.402 18,447,777 -198,880 0.47% 7,420,667
2013-08-01 2013-07-30 0.397 18,646,657 +298,320 0.47% 7,406,908
2013-07-26 2013-07-24 0.372 18,348,337 -97,451 0.46% 6,827,117
2013-07-17 2013-07-15 0.397 18,445,788 -9,944 0.47% 7,327,118
2013-07-16 2013-07-12 0.387 18,455,732 +99,440 0.47% 7,145,471
2013-07-15 2013-07-11 0.382 18,356,292 +139,216 0.47% 7,014,673
2013-07-05 2013-07-03 0.397 18,217,076 +49,720 0.46% 7,236,268
2013-07-04 2013-07-02 0.402 18,167,356 -1,989 0.46% 7,307,866
2013-07-03 2013-06-28 0.402 18,169,345 -49,720 0.46% 7,308,667
2013-06-28 2013-06-26 0.402 18,219,065 +59,664 0.46% 7,328,667
2013-06-26 2013-06-24 0.392 18,159,401 -11,932 0.46% 7,122,050
2013-06-20 2013-06-18 0.448 18,171,333 -19,888 0.46% 8,131,781
2013-06-18 2013-06-14 0.417 18,191,221 -29,832 0.46% 7,591,871
2013-06-14 2013-06-11 0.437 18,221,053 -19,888 0.46% 7,970,795
2013-06-11 2013-06-07 0.437 18,240,941 -59,664 0.46% 7,979,495
2013-06-10 2013-06-06 0.432 18,300,605 +59,664 0.46% 7,913,576
2013-06-06 2013-06-04 0.453 18,240,941 -49,720 0.46% 8,254,649
2013-06-05 2013-06-03 0.463 18,290,661 +79,552 0.46% 8,461,086
2013-06-04 2013-05-31 0.488 18,211,109 +59,664 0.46% 8,882,128
2013-06-03 2013-05-30 0.458 18,151,445 -69,608 0.46% 8,305,418
2013-05-31 2013-05-29 0.463 18,221,053 -49,720 0.46% 8,428,886
2013-05-30 2013-05-28 0.478 18,270,773 +19,888 0.46% 8,727,491
2013-05-29 2013-05-27 0.468 18,250,885 +99,440 0.46% 8,534,454
2013-05-28 2013-05-24 0.463 18,151,445 -49,720 0.46% 8,396,686
2013-05-27 2013-05-23 0.422 18,201,165 -99,440 0.46% 7,687,540
2013-05-24 2013-05-22 0.432 18,300,605 -59,664 0.46% 7,913,576
2013-05-23 2013-05-21 0.442 18,360,269 -377,872 0.47% 8,124,013
2013-05-22 2013-05-20 0.412 18,738,141 +487,256 0.47% 7,725,903
2013-05-21 2013-05-16 0.402 18,250,885 -298,320 0.46% 7,341,466
2013-05-20 2013-05-15 0.382 18,549,205 -188,936 0.47% 7,088,393
2013-05-16 2013-05-14 0.377 18,738,141 -33,810 0.47% 7,066,375
2013-05-14 2013-05-10 0.377 18,771,951 -3,978 0.48% 7,079,125
2013-05-13 2013-05-09 0.387 18,775,929 -35,798 0.48% 7,269,442
2013-05-09 2013-05-07 0.377 18,811,727 -109,384 0.48% 7,094,125
2013-05-08 2013-05-06 0.372 18,921,111 -29,832 0.48% 7,040,236
2013-05-07 2013-05-03 0.367 18,950,943 +109,384 0.48% 6,956,048
2013-05-06 2013-05-02 0.377 18,841,559 -19,888 0.48% 7,105,375
2013-04-25 2013-04-23 0.362 18,861,447 -39,776 0.48% 6,828,360
2013-04-24 2013-04-22 0.362 18,901,223 -19,888 0.48% 6,842,760
2013-04-19 2013-04-17 0.362 18,921,111 +29,832 0.48% 6,849,960
2013-04-18 2013-04-16 0.342 18,891,279 +39,776 0.48% 6,459,206
2013-04-17 2013-04-15 0.337 18,851,503 -81,541 0.48% 6,350,818
2013-04-16 2013-04-12 0.337 18,933,044 -99,440 0.48% 6,378,288
2013-04-15 2013-04-11 0.322 19,032,484 -117,339 0.48% 6,124,693
2013-04-10 2013-04-08 0.307 19,149,823 -119,328 0.49% 5,873,588
2013-04-09 2013-04-05 0.302 19,269,151 -99,440 0.49% 5,813,300
2013-04-08 2013-04-03 0.302 19,368,591 +194,902 0.49% 5,843,300
2013-04-05 2013-04-02 0.347 19,173,689 -29,832 0.49% 6,652,175
2013-04-02 2013-03-27 0.372 19,203,521 +89,496 0.49% 7,145,317
2013-03-26 2013-03-22 0.372 19,114,025 +119,328 0.48% 7,112,017
2013-03-18 2013-03-14 0.382 18,994,697 +39,776 0.48% 7,258,633
2013-03-15 2013-03-13 0.372 18,954,921 +59,664 0.48% 7,052,817
2013-03-14 2013-03-12 0.382 18,895,257 +79,552 0.48% 7,220,633
2013-03-13 2013-03-11 0.412 18,815,705 -11,932 0.48% 7,757,883
2013-03-12 2013-03-08 0.448 18,827,637 -123,306 0.48% 8,425,481
2013-03-08 2013-03-06 0.422 18,950,943 +89,496 0.48% 8,004,220
2013-03-07 2013-03-05 0.417 18,861,447 +49,720 0.48% 7,871,581
2013-03-06 2013-03-04 0.427 18,811,727 -407,704 0.48% 8,040,008
2013-03-05 2013-03-01 0.392 19,219,431 -149,160 0.49% 7,537,790
2013-02-28 2013-02-26 0.362 19,368,591 -19,888 0.49% 7,011,960
2013-02-27 2013-02-25 0.377 19,388,479 +9,944 0.49% 7,311,625
2013-02-25 2013-02-21 0.377 19,378,535 +218,768 0.49% 7,307,875
2013-02-22 2013-02-20 0.382 19,159,767 -89,496 0.49% 7,321,713
2013-02-21 2013-02-19 0.372 19,249,263 +89,496 0.49% 7,162,336
2013-02-20 2013-02-18 0.377 19,159,767 +99,440 0.49% 7,225,375
2013-02-19 2013-02-15 0.392 19,060,327 -198,880 0.48% 7,475,390
2013-02-18 2013-02-14 0.372 19,259,207 -280,421 0.49% 7,166,036
2013-02-15 2013-02-08 0.357 19,539,628 -59,664 0.50% 6,975,631
2013-02-08 2013-02-06 0.352 19,599,292 +1,989 0.50% 6,898,383
2013-02-06 2013-02-04 0.352 19,597,303 -39,776 0.50% 6,897,683
2013-02-05 2013-02-01 0.347 19,637,079 -188,936 0.50% 6,812,945
2013-02-04 2013-01-31 0.347 19,826,015 +89,496 0.50% 6,878,495
2013-01-31 2013-01-29 0.347 19,736,519 +99,440 0.50% 6,847,445
2013-01-28 2013-01-24 0.362 19,637,079 +467,368 0.50% 7,109,160
2013-01-25 2013-01-23 0.367 19,169,711 +39,776 0.49% 7,036,348
2013-01-24 2013-01-22 0.372 19,129,935 -105,406 0.48% 7,117,936
2013-01-23 2013-01-21 0.367 19,235,341 +188,936 0.49% 7,060,438
2013-01-22 2013-01-18 0.372 19,046,405 -123,306 0.48% 7,086,856
2013-01-21 2013-01-17 0.362 19,169,711 +89,496 0.49% 6,939,960
2013-01-18 2013-01-16 0.372 19,080,215 -89,496 0.48% 7,099,436
2013-01-17 2013-01-15 0.372 19,169,711 +344,062 0.49% 7,132,736
2013-01-16 2013-01-14 0.377 18,825,649 +198,880 0.48% 7,099,375
2013-01-14 2013-01-10 0.382 18,626,769 +49,720 0.47% 7,118,033
2013-01-10 2013-01-08 0.362 18,577,049 +99,440 0.47% 6,725,400
2013-01-08 2013-01-04 0.362 18,477,609 +49,720 0.47% 6,689,400
2013-01-04 2013-01-02 0.357 18,427,889 +258,544 0.47% 6,578,742
2012-12-28 2012-12-24 0.377 18,169,345 -19,888 0.46% 6,851,875
2012-12-20 2012-12-18 0.392 18,189,233 -59,664 0.46% 7,133,750
2012-12-18 2012-12-14 0.382 18,248,897 -9,944 0.46% 6,973,633
2012-12-17 2012-12-13 0.357 18,258,841 -29,832 0.46% 6,518,392
2012-12-13 2012-12-11 0.347 18,288,673 -51,708 0.46% 6,345,125
2012-12-12 2012-12-10 0.322 18,340,381 -85,519 0.46% 5,901,973
2012-12-11 2012-12-07 0.317 18,425,900 +85,519 0.47% 5,836,845
2012-12-10 2012-12-06 0.322 18,340,381 +109,384 0.46% 5,901,973
2012-12-06 2012-12-04 0.312 18,230,997 +75,574 0.46% 5,683,436
2012-12-03 2012-11-29 0.312 18,155,423 +29,832 0.46% 5,659,876
2012-11-26 2012-11-22 0.322 18,125,591 -9,944 0.46% 5,832,853
2012-11-22 2012-11-20 0.317 18,135,535 +9,944 0.46% 5,744,865
2012-11-19 2012-11-15 0.337 18,125,591 -57,675 0.46% 6,106,268
2012-10-29 2012-10-25 0.302 18,183,266 -1,988,800 0.46% 5,485,700
2012-10-24 2012-10-19 0.282 20,172,066 -497,200 0.51% 5,679,986
2012-10-15 2012-10-11 0.251 20,669,266 -29,832 0.52% 5,196,416
2012-09-25 2012-09-21 0.243 20,699,098 -79,552 0.52% 5,037,391
2012-09-18 2012-09-14 0.241 20,778,650 -49,720 0.53% 5,014,960
2012-09-17 2012-09-13 0.231 20,828,370 -27,843 0.53% 4,817,503
2012-09-11 2012-09-07 0.216 20,856,213 +27,843 0.53% 4,509,338
2012-08-15 2012-08-13 0.196 20,828,370 +29,832 0.53% 4,084,405
2012-08-09 2012-08-07 0.211 20,798,538 -3,978 0.53% 4,392,290
2012-08-07 2012-08-03 0.193 20,802,516 +198,880 0.53% 4,016,576
2012-08-03 2012-08-01 0.205 20,603,636 -157,115 0.52% 4,226,812
2012-08-01 2012-07-30 0.191 20,760,751 -49,720 0.53% 3,966,757
2012-07-30 2012-07-26 0.188 20,810,471 +149,160 0.53% 3,913,474
2012-07-09 2012-07-05 0.242 20,661,311 +1,989 0.52% 5,007,417
2012-06-27 2012-06-25 0.235 20,659,322 -9,944 0.52% 4,861,506
2012-06-25 2012-06-21 0.233 20,669,266 -3,978 0.52% 4,822,274
2012-06-20 2012-06-18 0.235 20,673,244 +39,776 0.52% 4,864,782
2012-06-13 2012-06-11 0.223 20,633,468 -39,776 0.52% 4,606,426
2012-06-07 2012-06-05 0.222 20,673,244 -49,720 0.52% 4,594,516
2012-06-06 2012-06-04 0.219 20,722,964 -19,888 0.53% 4,543,047
2012-05-31 2012-05-29 0.217 20,742,852 -103,417 0.53% 4,505,688
2012-05-30 2012-05-28 0.217 20,846,269 +103,417 0.53% 4,528,152
2012-05-22 2012-05-18 0.225 20,742,852 +77,563 0.53% 4,672,565
2012-05-09 2012-05-07 0.251 20,665,289 -19,888 0.52% 5,195,417
2012-05-03 2012-04-30 0.272 20,685,177 -19,888 0.52% 5,616,450
2012-04-10 2012-04-03 0.302 20,705,065 +13,922 0.52% 6,246,500
2012-03-30 2012-03-28 0.292 20,691,143 -29,832 0.52% 6,034,223
2012-03-28 2012-03-26 0.302 20,720,975 +99,440 0.53% 6,251,300
2012-03-22 2012-03-20 0.322 20,621,535 +75,574 0.52% 6,636,053
2012-03-20 2012-03-16 0.347 20,545,961 -35,798 0.52% 7,128,275
2012-03-14 2012-03-12 0.352 20,581,759 -101,429 0.52% 7,244,183
2012-03-13 2012-03-09 0.342 20,683,188 +95,463 0.52% 7,071,886
2012-03-12 2012-03-08 0.347 20,587,725 +202,857 0.52% 7,142,765
2012-03-09 2012-03-07 0.332 20,384,868 -596,640 0.52% 6,764,890
2012-03-08 2012-03-06 0.347 20,981,508 +99,440 0.53% 7,279,385
2012-03-07 2012-03-05 0.367 20,882,068 -5,966 0.53% 7,664,878
2012-02-29 2012-02-27 0.342 20,888,034 -23,866 0.53% 7,141,926
2012-02-27 2012-02-23 0.377 20,911,900 +188,936 0.53% 7,886,125
2012-02-24 2012-02-22 0.362 20,722,964 -39,776 0.53% 7,502,280
2012-02-23 2012-02-21 0.337 20,762,740 -99,440 0.53% 6,994,688
2012-02-03 2012-02-01 0.287 20,862,180 -103,417 0.53% 5,979,205
2012-01-13 2012-01-11 0.272 20,965,597 +417,648 0.53% 5,692,590
2012-01-12 2012-01-10 0.272 20,547,949 +81,540 0.52% 5,579,190
2012-01-04 2011-12-30 0.266 20,466,409 -79,552 0.52% 5,454,142
2011-12-28 2011-12-22 0.266 20,545,961 +29,832 0.52% 5,475,342
2011-12-14 2011-12-12 0.292 20,516,129 -29,832 0.52% 5,983,183
2011-12-05 2011-12-01 0.297 20,545,961 +89,496 0.52% 6,095,192
2011-11-28 2011-11-24 0.282 20,456,465 -99,440 0.52% 5,760,067
2011-11-24 2011-11-22 0.282 20,555,905 +149,160 0.52% 5,788,067
2011-11-18 2011-11-16 0.302 20,406,745 -129,272 0.52% 6,156,500
2011-11-16 2011-11-14 0.307 20,536,017 -9,944 0.52% 6,298,758
2011-11-10 2011-11-08 0.317 20,545,961 -17,899 0.52% 6,508,425
2011-11-09 2011-11-07 0.307 20,563,860 -1,989 0.52% 6,307,298
2011-11-08 2011-11-04 0.312 20,565,849 -39,776 0.52% 6,411,317
2011-11-07 2011-11-03 0.307 20,605,625 +129,272 0.52% 6,320,108
2011-11-02 2011-10-31 0.322 20,476,353 -49,720 0.52% 6,589,333
2011-11-01 2011-10-28 0.322 20,526,073 +33,810 0.52% 6,605,333
2011-10-31 2011-10-27 0.322 20,492,263 +17,899 0.52% 6,594,453
2011-10-27 2011-10-25 0.282 20,474,364 +81,541 0.52% 5,765,107
2011-10-26 2011-10-24 0.277 20,392,823 -69,608 0.52% 5,639,608
2011-10-25 2011-10-21 0.266 20,462,431 +49,720 0.52% 5,453,081
2011-10-19 2011-10-17 0.282 20,412,711 +99,440 0.52% 5,747,746
2011-10-18 2011-10-14 0.277 20,313,271 +57,675 0.51% 5,617,608
2011-10-17 2011-10-13 0.292 20,255,596 +99,440 0.51% 5,907,203
2011-10-12 2011-10-10 0.251 20,156,156 +9,944 0.51% 5,067,417
2011-10-11 2011-10-07 0.256 20,146,212 -278,432 0.51% 5,166,215
2011-10-07 2011-10-04 0.234 20,424,644 +198,880 0.52% 4,785,742
2011-10-04 2011-09-30 0.261 20,225,764 -147,171 0.51% 5,288,313
2011-10-03 2011-09-28 0.266 20,372,935 +109,384 0.52% 5,429,231
2011-09-30 2011-09-27 0.246 20,263,551 +19,888 0.51% 4,992,528
2011-09-26 2011-09-22 0.272 20,243,663 +178,992 0.51% 5,496,570
2011-09-23 2011-09-21 0.302 20,064,671 +248,600 0.51% 6,053,300
2011-09-14 2011-09-09 0.377 19,816,071 -29,832 0.50% 7,472,875
2011-09-07 2011-09-05 0.352 19,845,903 -37,787 0.50% 6,985,183
2011-09-05 2011-09-01 0.357 19,883,690 +421,625 0.50% 7,098,461
2011-08-31 2011-08-29 0.387 19,462,065 -218,768 0.49% 7,535,092
2011-08-26 2011-08-24 0.372 19,680,833 -5,966 0.50% 7,322,917
2011-08-24 2011-08-22 0.357 19,686,799 +324,174 0.50% 7,028,171
2011-08-22 2011-08-18 0.392 19,362,625 +67,620 0.49% 7,593,950
2011-08-19 2011-08-17 0.372 19,295,005 -47,732 0.49% 7,179,356
2011-08-17 2011-08-15 0.357 19,342,737 -15,910 0.49% 6,905,342
2011-08-16 2011-08-12 0.337 19,358,647 +51,709 0.49% 6,521,668
2011-08-15 2011-08-11 0.337 19,306,938 -99,440 0.49% 6,504,248
2011-08-11 2011-08-09 0.332 19,406,378 -3,978 0.49% 6,440,170
2011-08-10 2011-08-08 0.337 19,410,356 +149,160 0.49% 6,539,088
2011-08-05 2011-08-03 0.432 19,261,196 +99,440 0.49% 8,328,956
2011-08-04 2011-08-02 0.453 19,161,756 -11,933 0.49% 8,671,350
2011-08-02 2011-07-29 0.458 19,173,689 -7,955 0.49% 8,773,158
2011-07-27 2011-07-25 0.478 19,181,644 -318,208 0.49% 9,162,591
2011-07-26 2011-07-22 0.493 19,499,852 +505,155 0.49% 9,608,736
2011-07-25 2011-07-21 0.468 18,994,697 +39,776 0.48% 8,882,275
2011-07-21 2011-07-19 0.427 18,954,921 -99,440 0.48% 8,101,208
2011-07-19 2011-07-15 0.463 19,054,361 +19,888 0.48% 8,814,367
2011-07-18 2011-07-14 0.483 19,034,473 -127,283 0.48% 9,188,000
2011-07-13 2011-07-11 0.503 19,161,756 +59,664 0.49% 9,634,833
2011-07-11 2011-07-07 0.523 19,102,092 -497,200 0.48% 9,989,026
2011-07-08 2011-07-06 0.513 19,599,292 +19,888 0.50% 10,051,930
2011-07-07 2011-07-05 0.503 19,579,404 +19,888 0.50% 9,844,833
2011-07-06 2011-07-04 0.523 19,559,516 -99,440 0.50% 10,228,226
2011-06-23 2011-06-21 0.503 19,658,956 +9,944 0.50% 9,884,833
2011-06-21 2011-06-17 0.503 19,649,012 +9,944 0.50% 9,879,833
2011-06-16 2011-06-14 0.513 19,639,068 -99,440 0.50% 10,072,330
2011-06-15 2011-06-13 0.513 19,738,508 +79,552 0.50% 10,123,330
2011-06-13 2011-06-09 0.523 19,658,956 -19,888 0.50% 10,280,226
2011-06-10 2011-06-08 0.533 19,678,844 +49,720 0.50% 10,488,523
2011-06-08 2011-06-03 0.553 19,629,124 +49,720 0.50% 10,856,816
2011-06-07 2011-06-02 0.563 19,579,404 +497,200 0.50% 11,026,213
2011-06-02 2011-05-31 0.573 19,082,204 +29,832 0.48% 10,938,110
2011-05-27 2011-05-25 0.553 19,052,372 +49,720 0.48% 10,537,816
2011-05-24 2011-05-20 0.583 19,002,652 +29,832 0.48% 11,083,606
2011-05-20 2011-05-18 0.603 18,972,820 +178,992 0.48% 11,447,800
2011-05-16 2011-05-12 0.613 18,793,828 +596,640 0.48% 11,528,796
2011-05-13 2011-05-11 0.623 18,197,188 +99,440 0.46% 11,345,793
2011-05-11 2011-05-06 0.644 18,097,748 +133,250 0.46% 11,647,786
2011-05-09 2011-05-05 0.644 17,964,498 -19,888 0.46% 11,562,026
2011-05-06 2011-05-04 0.654 17,984,386 -59,664 0.46% 11,755,683
2011-05-05 2011-05-03 0.664 18,044,050 +298,320 0.46% 11,976,139
2011-04-21 2011-04-19 0.623 17,745,730 -9,944 0.45% 11,064,313
2011-04-20 2011-04-18 0.644 17,755,674 +69,608 0.45% 11,427,626
2011-04-14 2011-04-12 0.644 17,686,066 -29,832 0.45% 11,382,826
2011-04-12 2011-04-08 0.644 17,715,898 -43,754 0.45% 11,402,026
2011-04-08 2011-04-06 0.644 17,759,652 -109,384 0.45% 11,430,186
2011-04-06 2011-04-01 0.644 17,869,036 +125,524 0.45% 11,500,586
2011-04-04 2011-03-31 0.674 17,743,512 -135,238 0.45% 11,955,102
2011-04-01 2011-03-30 0.654 17,878,750 -39,776 0.45% 11,686,633
2011-03-31 2011-03-29 0.694 17,918,526 +49,720 0.45% 12,433,410
2011-03-30 2011-03-28 0.714 17,868,806 -33,810 0.45% 12,758,299
2011-03-29 2011-03-25 0.714 17,902,616 -99,440 0.45% 12,782,439
2011-03-28 2011-03-24 0.734 18,002,056 -133,249 0.46% 13,215,508
2011-03-25 2011-03-23 0.694 18,135,305 -5,967 0.46% 12,583,830
2011-03-24 2011-03-22 0.694 18,141,272 +151,149 0.46% 12,587,970
2011-03-23 2011-03-21 0.714 17,990,123 +990,422 0.46% 12,844,919
2011-03-22 2011-03-18 0.684 16,999,701 -898,937 0.43% 11,624,896
2011-03-21 2011-03-17 0.694 17,898,638 -431,570 0.45% 12,419,610
2011-03-18 2011-03-16 0.634 18,330,208 -49,720 0.46% 11,613,064
2011-03-17 2011-03-15 0.623 18,379,928 -39,776 0.47% 11,459,730
2011-03-15 2011-03-11 0.623 18,419,704 -99,440 0.47% 11,484,530
2011-03-14 2011-03-10 0.623 18,519,144 -125,294 0.47% 11,546,530
2011-03-10 2011-03-08 0.603 18,644,438 -19,888 0.47% 11,249,661
2011-03-08 2011-03-04 0.593 18,664,326 +99,440 0.47% 11,073,967
2011-03-07 2011-03-03 0.593 18,564,886 -7,955 0.47% 11,014,967
2011-03-04 2011-03-02 0.573 18,572,841 -55,687 0.47% 10,646,138
2011-03-02 2011-02-28 0.543 18,628,528 -497,200 0.47% 10,116,055
2011-03-01 2011-02-25 0.523 19,125,728 +59,664 0.48% 10,001,386
2011-02-28 2011-02-24 0.513 19,066,064 +894,960 0.48% 9,778,452
2011-02-25 2011-02-23 0.533 18,171,104 +218,768 0.46% 9,684,921
2011-02-23 2011-02-21 0.573 17,952,336 -1,989 0.45% 10,290,458
2011-02-22 2011-02-18 0.573 17,954,325 -91,484 0.45% 10,291,598
2011-02-21 2011-02-17 0.573 18,045,809 +29,832 0.46% 10,344,038
2011-02-18 2011-02-16 0.573 18,015,977 -41,765 0.46% 10,326,938
2011-02-17 2011-02-15 0.583 18,057,742 +652,326 0.46% 10,532,472
2011-02-16 2011-02-14 0.603 17,405,416 +99,440 0.44% 10,502,061
2011-02-15 2011-02-11 0.603 17,305,976 +105,407 0.44% 10,442,061
2011-02-14 2011-02-10 0.603 17,200,569 +13,921 0.44% 10,378,461
2011-02-09 2011-02-07 0.634 17,186,648 -39,776 0.44% 10,888,564
2011-02-08 2011-02-02 0.644 17,226,424 -7,955 0.44% 11,086,999
2011-02-07 2011-01-31 0.623 17,234,379 +55,686 0.44% 10,745,490
2011-02-01 2011-01-28 0.623 17,178,693 -65,630 0.44% 10,710,770
2011-01-31 2011-01-27 0.623 17,244,323 -39,776 0.44% 10,751,690
2011-01-28 2011-01-26 0.634 17,284,099 +39,776 0.44% 10,950,304
2011-01-27 2011-01-25 0.634 17,244,323 +129,272 0.44% 10,925,104
2011-01-26 2011-01-24 0.654 17,115,051 +45,742 0.43% 11,187,433
2011-01-25 2011-01-21 0.654 17,069,309 +99,440 0.43% 11,157,533
2011-01-24 2011-01-20 0.664 16,969,869 +99,440 0.43% 11,263,187
2011-01-21 2011-01-19 0.684 16,870,429 -1,044,120 0.43% 11,536,496
2011-01-20 2011-01-18 0.674 17,914,549 +79,552 0.45% 12,070,342
2011-01-19 2011-01-17 0.664 17,834,997 -59,664 0.45% 11,837,387
2011-01-18 2011-01-14 0.674 17,894,661 +119,328 0.45% 12,056,942
2011-01-14 2011-01-12 0.684 17,775,333 +13,922 0.45% 12,155,296
2011-01-13 2011-01-11 0.684 17,761,411 -19,888 0.45% 12,145,776
2011-01-12 2011-01-10 0.674 17,781,299 +51,709 0.45% 11,980,561
2011-01-07 2011-01-05 0.704 17,729,590 -198,880 0.45% 12,480,604
2011-01-06 2011-01-04 0.674 17,928,470 +93,473 0.45% 12,079,721
2011-01-05 2011-01-03 0.664 17,834,997 +49,720 0.45% 11,837,387
2011-01-04 2010-12-31 0.654 17,785,277 -83,529 0.45% 11,625,533
2011-01-03 2010-12-29 0.644 17,868,806 -5,967 0.45% 11,500,438
2010-12-29 2010-12-24 0.644 17,874,773 +11,933 0.45% 11,504,279
2010-12-28 2010-12-22 0.654 17,862,840 +178,992 0.45% 11,676,233
2010-12-22 2010-12-20 0.664 17,683,848 +19,888 0.45% 11,737,067
2010-12-21 2010-12-17 0.684 17,663,960 -7,955 0.45% 12,079,136
2010-12-20 2010-12-16 0.684 17,671,915 +9,944 0.45% 12,084,576
2010-12-17 2010-12-15 0.694 17,661,971 -208,824 0.45% 12,255,390
2010-12-16 2010-12-14 0.704 17,870,795 +9,944 0.45% 12,580,005
2010-12-15 2010-12-13 0.694 17,860,851 +258,544 0.45% 12,393,390
2010-12-14 2010-12-10 0.674 17,602,307 +29,832 0.45% 11,859,961
2010-12-13 2010-12-09 0.694 17,572,475 -43,754 0.45% 12,193,290
2010-12-09 2010-12-07 0.704 17,616,229 +31,821 0.45% 12,400,805
2010-12-08 2010-12-06 0.714 17,584,408 +113,362 0.45% 12,555,239
2010-12-07 2010-12-03 0.714 17,471,046 +29,832 0.44% 12,474,299
2010-12-03 2010-12-01 0.714 17,441,214 +43,753 0.44% 12,452,999
2010-12-02 2010-11-30 0.724 17,397,461 -49,720 0.44% 12,596,714
2010-12-01 2010-11-29 0.724 17,447,181 +1,264,877 0.44% 12,632,714
2010-11-23 2010-11-19 0.754 16,182,304 +19,888 0.41% 12,205,076
2010-11-22 2010-11-18 0.764 16,162,416 +9,944 0.41% 12,352,611
2010-11-19 2010-11-17 0.744 16,152,472 +43,754 0.41% 12,020,142
2010-11-18 2010-11-16 0.774 16,108,718 -99,440 0.41% 12,473,565
2010-11-17 2010-11-15 0.774 16,208,158 -59,664 0.41% 12,550,565
2010-11-16 2010-11-12 0.774 16,267,822 +407,704 0.41% 12,596,765
2010-11-15 2010-11-11 0.815 15,860,118 +19,888 0.40% 12,919,042
2010-11-12 2010-11-10 0.794 15,840,230 -161,093 0.40% 12,584,254
2010-11-11 2010-11-09 0.815 16,001,323 -47,731 0.41% 13,034,062
2010-11-10 2010-11-08 0.825 16,049,054 +143,193 0.41% 13,234,337
2010-11-09 2010-11-05 0.825 15,905,861 +63,642 0.40% 13,116,257
2010-11-08 2010-11-04 0.835 15,842,219 -89,496 0.40% 13,223,091
2010-11-05 2010-11-03 0.805 15,931,715 -433,558 0.40% 12,817,148
2010-11-04 2010-11-02 0.784 16,365,273 +125,294 0.41% 12,836,799
2010-11-03 2010-11-01 0.805 16,239,979 +308,264 0.41% 13,065,148
2010-11-02 2010-10-29 0.784 15,931,715 +139,216 0.40% 12,496,719
2010-11-01 2010-10-28 0.774 15,792,499 +49,720 0.40% 12,228,705
2010-10-29 2010-10-27 0.784 15,742,779 +151,149 0.40% 12,348,519
2010-10-28 2010-10-26 0.815 15,591,630 -49,720 0.40% 12,700,342
2010-10-27 2010-10-25 0.805 15,641,350 +31,821 0.40% 12,583,548
2010-10-26 2010-10-22 0.815 15,609,529 -107,396 0.40% 12,714,922
2010-10-25 2010-10-21 0.815 15,716,925 +121,317 0.40% 12,802,403
2010-10-22 2010-10-20 0.815 15,595,608 +178,992 0.40% 12,703,583
2010-10-20 2010-10-18 0.835 15,416,616 +270,477 0.39% 12,867,851
2010-10-19 2010-10-15 0.845 15,146,139 -318,208 0.38% 12,794,405
2010-10-18 2010-10-14 0.815 15,464,347 -49,720 0.39% 12,596,662
2010-10-15 2010-10-13 0.825 15,514,067 -59,664 0.39% 12,793,177
2010-10-14 2010-10-12 0.794 15,573,731 -67,619 0.39% 12,372,534
2010-10-13 2010-10-11 0.815 15,641,350 -41,765 0.40% 12,740,842
2010-10-12 2010-10-08 0.805 15,683,115 +258,544 0.40% 12,617,148
2010-10-11 2010-10-07 0.815 15,424,571 +99,440 0.39% 12,564,262
2010-10-08 2010-10-06 0.825 15,325,131 +139,216 0.39% 12,637,377
2010-10-07 2010-10-05 0.835 15,185,915 +29,832 0.38% 12,675,291
2010-10-06 2010-10-04 0.825 15,156,083 +71,597 0.38% 12,497,977
2010-10-05 2010-09-30 0.825 15,084,486 +19,888 0.38% 12,438,937
2010-10-04 2010-09-29 0.835 15,064,598 +89,496 0.38% 12,574,031
2010-09-30 2010-09-28 0.855 14,975,102 -175,015 0.38% 12,800,520
2010-09-29 2010-09-27 0.825 15,150,117 -173,025 0.38% 12,493,057
2010-09-28 2010-09-24 0.805 15,323,142 +89,496 0.39% 12,327,548
2010-09-27 2010-09-22 0.805 15,233,646 -151,149 0.39% 12,255,548
2010-09-24 2010-09-21 0.815 15,384,795 -139,216 0.39% 12,531,862
2010-09-22 2010-09-20 0.825 15,524,011 -79,552 0.39% 12,801,377
2010-09-21 2010-09-17 0.794 15,603,563 +79,552 0.40% 12,396,234
2010-09-20 2010-09-16 0.774 15,524,011 +59,664 0.39% 12,020,805
2010-09-17 2010-09-15 0.794 15,464,347 +184,958 0.39% 12,285,634
2010-09-16 2010-09-14 0.794 15,279,389 +89,496 0.39% 12,138,694
2010-09-15 2010-09-13 0.805 15,189,893 -139,216 0.38% 12,220,348
2010-09-14 2010-09-10 0.805 15,329,109 +29,832 0.39% 12,332,348
2010-09-13 2010-09-09 0.815 15,299,277 -93,473 0.39% 12,462,203
2010-09-10 2010-09-08 0.805 15,392,750 +121,317 0.39% 12,383,548
2010-09-09 2010-09-07 0.815 15,271,433 +113,361 0.39% 12,439,522
2010-09-08 2010-09-06 0.794 15,158,072 +656,304 0.38% 12,042,314
2010-09-07 2010-09-03 0.784 14,501,768 +348,040 0.37% 11,375,079
2010-09-06 2010-09-02 0.784 14,153,728 +49,720 0.36% 11,102,079
2010-09-03 2010-09-01 0.784 14,104,008 -125,294 0.36% 11,063,079
2010-09-02 2010-08-31 0.784 14,229,302 +125,294 0.36% 11,161,359
2010-09-01 2010-08-30 0.805 14,104,008 +13,922 0.36% 11,346,748
2010-08-31 2010-08-27 0.805 14,090,086 +25,854 0.36% 11,335,548
2010-08-30 2010-08-26 0.845 14,064,232 -69,608 0.36% 11,880,486
2010-08-27 2010-08-25 0.835 14,133,840 +19,888 0.36% 11,797,151
2010-08-26 2010-08-24 0.845 14,113,952 +165,071 0.36% 11,922,486
2010-08-25 2010-08-23 0.875 13,948,881 -196,892 0.35% 12,203,868
2010-08-24 2010-08-20 0.915 14,145,773 -37,787 0.36% 12,945,146
2010-08-23 2010-08-19 0.925 14,183,560 +79,552 0.36% 13,122,360
2010-08-19 2010-08-17 0.875 14,104,008 +99,440 0.36% 12,339,589
2010-08-18 2010-08-16 0.875 14,004,568 -29,832 0.35% 12,252,589
2010-08-17 2010-08-13 0.875 14,034,400 +59,664 0.36% 12,278,689
2010-08-16 2010-08-12 0.865 13,974,736 +175,015 0.35% 12,085,954
2010-08-13 2010-08-11 0.865 13,799,721 +19,888 0.35% 11,934,594
2010-08-12 2010-08-10 0.865 13,779,833 +167,059 0.35% 11,917,394
2010-08-11 2010-08-09 0.905 13,612,774 -155,127 0.34% 12,320,491
2010-08-10 2010-08-06 0.905 13,767,901 +182,970 0.35% 12,460,892
2010-08-09 2010-08-05 0.845 13,584,931 +39,776 0.34% 11,475,605
2010-08-05 2010-08-03 0.845 13,545,155 -29,832 0.34% 11,442,005
2010-08-03 2010-07-30 0.835 13,574,987 -202,858 0.34% 11,330,691
2010-08-02 2010-07-29 0.855 13,777,845 -29,832 0.35% 11,777,120
2010-07-29 2010-07-27 0.835 13,807,677 +188,936 0.35% 11,524,911
2010-07-28 2010-07-26 0.845 13,618,741 +19,888 0.35% 11,504,166
2010-07-27 2010-07-23 0.855 13,598,853 +69,608 0.34% 11,624,120
2010-07-26 2010-07-22 0.865 13,529,245 +115,351 0.34% 11,700,674
2010-07-23 2010-07-21 0.845 13,413,894 +79,552 0.34% 11,331,125
2010-07-22 2010-07-20 0.855 13,334,342 +7,955 0.34% 11,398,020
2010-07-21 2010-07-19 0.835 13,326,387 -7,955 0.34% 11,123,191
2010-07-20 2010-07-16 0.805 13,334,342 -77,563 0.34% 10,727,548
2010-07-19 2010-07-15 0.784 13,411,905 -9,944 0.34% 10,520,199
2010-07-16 2010-07-14 0.784 13,421,849 -19,888 0.34% 10,527,999
2010-07-14 2010-07-12 0.805 13,441,737 -29,832 0.34% 10,813,948
2010-07-13 2010-07-09 0.805 13,471,569 +109,384 0.34% 10,837,948
2010-07-12 2010-07-08 0.794 13,362,185 +53,697 0.34% 10,615,573
2010-07-09 2010-07-07 0.794 13,308,488 -49,720 0.34% 10,572,914
2010-07-07 2010-07-05 0.805 13,358,208 -19,888 0.34% 10,746,748
2010-07-06 2010-07-02 0.784 13,378,096 -5,966 0.34% 10,493,679
2010-07-05 2010-06-30 0.815 13,384,062 +99,440 0.34% 10,902,142
2010-07-02 2010-06-29 0.805 13,284,622 -139,216 0.34% 10,687,548
2010-06-30 2010-06-28 0.855 13,423,838 +35,798 0.34% 11,474,520
2010-06-29 2010-06-25 0.875 13,388,040 -29,832 0.34% 11,713,189
2010-06-28 2010-06-24 0.875 13,417,872 -151,149 0.34% 11,739,289
2010-06-25 2010-06-23 0.855 13,569,021 +99,440 0.34% 11,598,620
2010-06-24 2010-06-22 0.835 13,469,581 -318,208 0.34% 11,242,711
2010-06-23 2010-06-21 0.805 13,787,789 +200,869 0.35% 11,092,348
2010-06-22 2010-06-18 0.784 13,586,920 +178,992 0.34% 10,657,479
2010-06-18 2010-06-15 0.805 13,407,928 +79,552 0.34% 10,786,748
2010-06-17 2010-06-14 0.805 13,328,376 +7,955 0.34% 10,722,748
2010-06-11 2010-06-09 0.754 13,320,421 -99,440 0.34% 10,046,577
2010-06-09 2010-06-07 0.754 13,419,861 +11,933 0.34% 10,121,577
2010-06-07 2010-06-03 0.794 13,407,928 -324,174 0.34% 10,651,914
2010-06-03 2010-06-01 0.764 13,732,102 +180,981 0.35% 10,495,170
2010-06-02 2010-05-31 0.764 13,551,121 +129,272 0.34% 10,356,850
2010-06-01 2010-05-28 0.774 13,421,849 +19,888 0.34% 10,393,025
2010-05-31 2010-05-27 0.714 13,401,961 +11,932 0.34% 9,568,979
2010-05-28 2010-05-26 0.674 13,390,029 +91,485 0.34% 9,021,842
2010-05-26 2010-05-24 0.764 13,298,544 -29,832 0.34% 10,163,811
2010-05-25 2010-05-20 0.744 13,328,376 +123,306 0.34% 9,918,542
2010-05-24 2010-05-19 0.825 13,205,070 -51,709 0.33% 10,889,137
2010-05-19 2010-05-17 0.865 13,256,779 -109,384 0.34% 11,465,034
2010-05-18 2010-05-14 0.915 13,366,163 +9,944 0.34% 12,231,706
2010-05-17 2010-05-13 0.935 13,356,219 -59,664 0.34% 12,491,235
2010-05-14 2010-05-12 0.905 13,415,883 +75,574 0.34% 12,142,292
2010-05-13 2010-05-11 0.945 13,340,309 -2,237,400 0.34% 12,610,509
2010-05-11 2010-05-07 0.915 15,577,709 -27,843 0.39% 14,255,546
2010-05-10 2010-05-06 0.965 15,605,552 -143,193 0.40% 15,065,698
2010-05-07 2010-05-05 0.935 15,748,745 +87,507 0.40% 14,728,814
2010-05-06 2010-05-04 0.975 15,661,238 -566,808 0.40% 15,276,952
2010-05-05 2010-05-03 0.955 16,228,046 -49,720 0.41% 15,503,463
2010-05-04 2010-04-30 1.006 16,277,766 -497,200 0.41% 16,369,435
2010-05-03 2010-04-29 1.006 16,774,966 -306,275 0.43% 16,869,435
2010-04-30 2010-04-28 0.955 17,081,241 -534,988 0.43% 16,318,563
2010-04-29 2010-04-27 0.935 17,616,229 -198,880 0.45% 16,475,355
2010-04-28 2010-04-26 0.925 17,815,109 -2,058,408 0.45% 16,482,201
2010-04-27 2010-04-23 0.915 19,873,517 -59,664 0.50% 18,186,746
2010-04-26 2010-04-22 0.905 19,933,181 -39,776 0.51% 18,040,892
2010-04-22 2010-04-20 0.915 19,972,957 -439,524 0.51% 18,277,746
2010-04-21 2010-04-19 0.865 20,412,481 +306,275 0.52% 17,653,594
2010-04-20 2010-04-16 0.905 20,106,206 +43,753 0.51% 18,197,491
2010-04-19 2010-04-15 0.915 20,062,453 +208,824 0.51% 18,359,646
2010-04-16 2010-04-14 0.935 19,853,629 -495,211 0.50% 18,567,855
2010-04-15 2010-04-13 0.935 20,348,840 +19,888 0.52% 19,030,995
2010-04-14 2010-04-12 0.975 20,328,952 +294,343 0.52% 19,830,132
2010-04-13 2010-04-09 0.965 20,034,609 -51,709 0.51% 19,341,537
2010-04-12 2010-04-08 0.935 20,086,318 -39,776 0.51% 18,785,474
2010-04-09 2010-04-07 0.945 20,126,094 +29,832 0.51% 19,025,069
2010-04-08 2010-04-01 0.915 20,096,262 +129,272 0.51% 18,390,586
2010-04-07 2010-03-31 0.895 19,966,990 -2,843,984 0.51% 17,870,697
2010-04-01 2010-03-30 0.915 22,810,974 +159,104 0.58% 20,874,886
2010-03-30 2010-03-26 0.965 22,651,870 -13,922 0.57% 21,868,257
2010-03-29 2010-03-25 0.945 22,665,792 +33,810 0.57% 21,425,829
2010-03-26 2010-03-24 0.955 22,631,982 +19,888 0.57% 21,621,463
2010-03-25 2010-03-23 0.996 22,612,094 +206,835 0.57% 22,512,040
2010-03-24 2010-03-22 1.016 22,405,259 +17,899 0.57% 22,756,749
2010-03-23 2010-03-19 1.056 22,387,360 -427,592 0.57% 23,639,107
2010-03-22 2010-03-18 1.026 22,814,952 -224,734 0.58% 23,402,304
2010-03-19 2010-03-17 1.046 23,039,686 -1,392,160 0.58% 24,096,212
2010-03-18 2010-03-16 1.066 24,431,846 +2,808,185 0.62% 26,043,601
2010-03-17 2010-03-15 1.056 21,623,661 -344,062 0.55% 22,832,707
2010-03-16 2010-03-12 0.965 21,967,723 +111,373 0.56% 21,207,778
2010-03-15 2010-03-11 0.986 21,856,350 +115,350 0.55% 21,539,846
2010-03-12 2010-03-10 1.006 21,741,000 +507,144 0.55% 21,863,435
2010-03-11 2010-03-09 0.996 21,233,856 +296,331 0.54% 21,139,901
2010-03-10 2010-03-08 0.965 20,937,525 -143,193 0.53% 20,213,218
2010-03-09 2010-03-05 0.955 21,080,718 -151,149 0.53% 20,139,463
2010-03-08 2010-03-04 0.895 21,231,867 -258,544 0.54% 19,002,777
2010-03-05 2010-03-03 0.915 21,490,411 +31,821 0.54% 19,666,406
2010-03-04 2010-03-02 0.875 21,458,590 +61,653 0.54% 18,774,108
2010-03-03 2010-03-01 0.885 21,396,937 +1,988 0.54% 18,935,342
2010-03-02 2010-02-26 0.875 21,394,949 +29,832 0.54% 18,718,429
2010-02-26 2010-02-24 0.885 21,365,117 +27,844 0.54% 18,907,183
2010-02-25 2010-02-23 0.895 21,337,273 -371,906 0.54% 19,097,117
2010-02-24 2010-02-22 0.875 21,709,179 -39,776 0.55% 18,993,348
2010-02-23 2010-02-19 0.835 21,748,955 -334,118 0.55% 18,153,291
2010-02-19 2010-02-17 0.865 22,083,073 +69,608 0.56% 19,098,394
2010-02-17 2010-02-11 0.865 22,013,465 +586,696 0.56% 19,038,194
2010-02-12 2010-02-10 0.845 21,426,769 -89,496 0.54% 18,099,845
2010-02-11 2010-02-09 0.774 21,516,265 +208,824 0.55% 16,660,825
2010-02-10 2010-02-08 0.794 21,307,441 +69,608 0.54% 16,927,673
2010-02-09 2010-02-05 0.805 21,237,833 -79,552 0.54% 17,085,948
2010-02-08 2010-02-04 0.855 21,317,385 +129,272 0.54% 18,221,819
2010-02-05 2010-02-03 0.905 21,188,113 +79,552 0.54% 19,176,691
2010-02-04 2010-02-02 0.895 21,108,561 +123,305 0.53% 18,892,417
2010-02-03 2010-02-01 0.885 20,985,256 +43,754 0.53% 18,571,023
2010-02-02 2010-01-29 0.865 20,941,502 +19,888 0.53% 18,111,114
2010-02-01 2010-01-28 0.885 20,921,614 +119,328 0.53% 18,514,703
2010-01-29 2010-01-27 0.865 20,802,286 -9,944 0.53% 17,990,714
2010-01-28 2010-01-26 0.885 20,812,230 +61,653 0.53% 18,417,903
2010-01-27 2010-01-25 0.955 20,750,577 +202,857 0.53% 19,824,063
2010-01-26 2010-01-22 0.986 20,547,720 +676,192 0.52% 20,250,167
2010-01-25 2010-01-21 1.046 19,871,528 +463,391 0.50% 20,782,773
2010-01-22 2010-01-20 1.096 19,408,137 -314,231 0.49% 21,274,004
2010-01-21 2010-01-19 1.076 19,722,368 +389,805 0.50% 21,221,776
2010-01-20 2010-01-18 1.096 19,332,563 -242,634 0.49% 21,191,164
2010-01-19 2010-01-15 1.076 19,575,197 +49,720 0.50% 21,063,416
2010-01-18 2010-01-14 1.086 19,525,477 +59,664 0.49% 21,206,270
2010-01-15 2010-01-13 1.076 19,465,813 -39,776 0.49% 20,945,716
2010-01-14 2010-01-12 1.106 19,505,589 +69,608 0.49% 21,576,979
2010-01-13 2010-01-11 1.096 19,435,981 -184,958 0.49% 21,304,525
2010-01-12 2010-01-08 1.116 19,620,939 +135,238 0.50% 21,901,893
2010-01-11 2010-01-07 1.156 19,485,701 -5,966 0.49% 22,534,751
2010-01-08 2010-01-06 1.146 19,491,667 +83,530 0.49% 22,345,636
2010-01-07 2010-01-05 1.167 19,408,137 -1,660,648 0.49% 22,640,224
2010-01-06 2010-01-04 1.096 21,068,785 +31,820 0.53% 23,094,304
2010-01-05 2009-12-31 1.096 21,036,965 -137,227 0.53% 23,059,425
2010-01-04 2009-12-29 1.066 21,174,192 +45,743 0.54% 22,571,041
2009-12-30 2009-12-28 1.086 21,128,449 +125,294 0.54% 22,947,229
2009-12-29 2009-12-24 1.096 21,003,155 +230,701 0.53% 23,022,364
2009-12-28 2009-12-22 0.986 20,772,454 +75,574 0.53% 20,471,646
2009-12-23 2009-12-21 0.955 20,696,880 +188,936 0.52% 19,772,763
2009-12-22 2009-12-18 1.046 20,507,944 +77,563 0.52% 21,448,373
2009-12-21 2009-12-17 1.136 20,430,381 -169,048 0.52% 23,216,342
2009-12-18 2009-12-16 1.207 20,599,429 -97,451 0.52% 24,858,523
2009-12-17 2009-12-15 1.207 20,696,880 +5,967 0.52% 24,976,122
2009-12-16 2009-12-14 1.247 20,690,913 -280,421 0.52% 25,801,219
2009-12-15 2009-12-11 1.207 20,971,334 +264,510 0.53% 25,307,322
2009-12-14 2009-12-10 1.237 20,706,824 +787,565 0.52% 25,612,825
2009-12-11 2009-12-09 1.297 19,919,259 +389,805 0.50% 25,840,551
2009-12-10 2009-12-08 1.337 19,529,454 +200,869 0.49% 26,120,448
2009-12-09 2009-12-07 1.327 19,328,585 -71,597 0.49% 25,657,414
2009-12-08 2009-12-04 1.317 19,400,182 +7,955 0.49% 25,557,360
2009-12-07 2009-12-03 1.307 19,392,227 +198,880 0.49% 25,351,866
2009-12-04 2009-12-02 1.277 19,193,347 +690,114 0.49% 24,512,822
2009-12-03 2009-12-01 1.337 18,503,233 +344,062 0.47% 24,747,888
2009-12-02 2009-11-30 1.287 18,159,171 +1,390,171 0.46% 23,374,637
2009-12-01 2009-11-27 1.388 16,769,000 +182,970 0.42% 23,271,541
2009-11-30 2009-11-26 1.317 16,586,030 -268,488 0.42% 21,850,060
2009-11-27 2009-11-25 1.197 16,854,518 +147,171 0.43% 20,169,827
2009-11-26 2009-11-24 1.146 16,707,347 -139,216 0.42% 19,153,636
2009-11-25 2009-11-23 1.096 16,846,563 +157,115 0.43% 18,466,164
2009-11-24 2009-11-20 1.116 16,689,448 -421,625 0.42% 18,629,613
2009-11-23 2009-11-19 1.076 17,111,073 +159,104 0.43% 18,411,955
2009-11-20 2009-11-18 1.086 16,951,969 +294,342 0.47% 18,411,229
2009-11-19 2009-11-17 1.146 16,657,627 -113,362 0.46% 19,096,636
2009-11-18 2009-11-16 1.167 16,770,989 +433,559 0.47% 19,563,905
2009-11-17 2009-11-13 1.187 16,337,430 -2,209,557 0.45% 19,386,733
2009-11-16 2009-11-12 0.996 18,546,987 +127,283 0.51% 18,464,921
2009-11-13 2009-11-11 1.016 18,419,704 -23,865 0.51% 18,708,670
2009-11-11 2009-11-09 0.945 18,443,569 +399,748 0.51% 17,434,589
2009-11-10 2009-11-06 0.895 18,043,821 -73,585 0.50% 16,149,438
2009-11-09 2009-11-05 0.895 18,117,406 +3,977 0.50% 16,215,297
2009-11-06 2009-11-04 0.865 18,113,429 +355,996 0.50% 15,665,274
2009-11-05 2009-11-03 0.885 17,757,433 -445,492 0.49% 15,714,542
2009-11-04 2009-11-02 0.986 18,202,925 +990,423 0.51% 17,939,327
2009-11-03 2009-10-30 0.925 17,212,502 -87,507 0.48% 15,924,680
2009-11-02 2009-10-29 0.895 17,300,009 -501,178 0.48% 15,483,717
2009-10-30 2009-10-28 0.925 17,801,187 -23,866 0.49% 16,469,320
2009-10-29 2009-10-27 0.815 17,825,053 -9,944 0.49% 14,519,603
2009-10-28 2009-10-23 0.825 17,834,997 +113,362 0.49% 14,707,057
2009-10-27 2009-10-22 0.855 17,721,635 -63,642 0.49% 15,148,220
2009-10-23 2009-10-21 0.805 17,785,277 -167,059 0.49% 14,308,348
2009-10-22 2009-10-20 0.724 17,952,336 -49,720 0.50% 12,998,473
2009-10-20 2009-10-16 0.734 18,002,056 +9,944 0.50% 13,215,508
2009-10-16 2009-10-14 0.744 17,992,112 +194,903 0.50% 13,389,142
2009-10-15 2009-10-13 0.744 17,797,209 +857,172 0.49% 13,244,102
2009-10-14 2009-10-12 0.734 16,940,037 -99,440 0.47% 12,435,868
2009-10-13 2009-10-09 0.714 17,039,477 +19,888 0.47% 12,166,159
2009-10-12 2009-10-08 0.734 17,019,589 -188,936 0.47% 12,494,268
2009-10-09 2009-10-07 0.704 17,208,525 +59,664 0.48% 12,113,805
2009-10-08 2009-10-06 0.694 17,148,861 -39,776 0.48% 11,899,350
2009-10-06 2009-10-02 0.674 17,188,637 +39,776 0.48% 11,581,242
2009-10-05 2009-09-30 0.694 17,148,861 -49,720 0.48% 11,899,350
2009-10-02 2009-09-29 0.714 17,198,581 -421,625 0.48% 12,279,759
2009-09-30 2009-09-28 0.724 17,620,206 +29,832 0.49% 12,757,993
2009-09-29 2009-09-25 0.714 17,590,374 +322,185 0.49% 12,559,499
2009-09-28 2009-09-24 0.724 17,268,189 -369,916 0.48% 12,503,114
2009-09-25 2009-09-23 0.694 17,638,105 -99,440 0.49% 12,238,830
2009-09-24 2009-09-22 0.724 17,737,545 +417,648 0.49% 12,842,953
2009-09-23 2009-09-21 0.714 17,319,897 +178,992 0.48% 12,366,379
2009-09-22 2009-09-18 0.774 17,140,905 -511,122 0.48% 13,272,825
2009-09-21 2009-09-17 0.724 17,652,027 +87,507 0.49% 12,781,033
2009-09-18 2009-09-16 0.754 17,564,520 -266,499 0.49% 13,247,576
2009-09-17 2009-09-15 0.714 17,831,019 +139,216 0.49% 12,731,319
2009-09-16 2009-09-14 0.714 17,691,803 -1,085,885 0.49% 12,631,919
2009-09-14 2009-09-10 0.613 18,777,688 +13,922 0.52% 11,518,895
2009-09-10 2009-09-08 0.613 18,763,766 +198,880 0.52% 11,510,355
2009-09-09 2009-09-07 0.613 18,564,886 +49,720 0.52% 11,388,355
2009-09-08 2009-09-04 0.623 18,515,166 +25,854 0.51% 11,544,050
2009-09-07 2009-09-03 0.634 18,489,312 +19,888 0.51% 11,713,864
2009-08-31 2009-08-27 0.634 18,469,424 -119,328 0.51% 11,701,264
2009-08-26 2009-08-24 0.634 18,588,752 -39,776 0.52% 11,776,864
2009-08-25 2009-08-21 0.654 18,628,528 -457,424 0.52% 12,176,733
2009-08-24 2009-08-20 0.654 19,085,952 -457,424 0.53% 12,475,733
2009-08-19 2009-08-17 0.583 19,543,376 +119,328 0.54% 11,398,992
2009-08-18 2009-08-14 0.613 19,424,048 +169,048 0.54% 11,915,395
2009-08-17 2009-08-13 0.613 19,255,000 +198,880 0.53% 11,811,695
2009-08-14 2009-08-12 0.613 19,056,120 +308,264 0.53% 11,689,695
2009-08-13 2009-08-11 0.644 18,747,856 +204,847 0.52% 12,066,199
2009-08-12 2009-08-10 0.654 18,543,009 -992,412 0.51% 12,120,833
2009-08-11 2009-08-07 0.553 19,535,421 +139,216 0.54% 10,804,989
2009-08-10 2009-08-06 0.583 19,396,205 -49,720 0.54% 11,313,153
2009-08-07 2009-08-05 0.563 19,445,925 +348,040 0.54% 10,951,044
2009-08-06 2009-08-04 0.573 19,097,885 -169,048 0.53% 10,947,098
2009-08-05 2009-08-03 0.593 19,266,933 -99,440 0.53% 11,431,507
2009-08-04 2009-07-31 0.583 19,366,373 +178,992 0.54% 11,295,753
2009-08-03 2009-07-30 0.573 19,187,381 +342,074 0.53% 10,998,398
2009-07-30 2009-07-28 0.674 18,845,307 -151,149 0.52% 12,697,461
2009-07-29 2009-07-27 0.664 18,996,456 +39,776 0.53% 12,608,267
2009-07-28 2009-07-24 0.654 18,956,680 +19,888 0.53% 12,391,233
2009-07-27 2009-07-23 0.664 18,936,792 +151,149 0.53% 12,568,667
2009-07-24 2009-07-22 0.654 18,785,643 -302,298 0.52% 12,279,433
2009-07-23 2009-07-21 0.634 19,087,941 +3,978 0.53% 12,093,124
2009-07-22 2009-07-20 0.654 19,083,963 -15,910 0.53% 12,474,433
2009-07-21 2009-07-17 0.664 19,099,873 +377,872 0.53% 12,676,907
2009-07-20 2009-07-16 0.613 18,722,001 -67,620 0.52% 11,484,735
2009-07-17 2009-07-15 0.563 18,789,621 +129,272 0.52% 10,581,444
2009-07-16 2009-07-14 0.503 18,660,349 -19,888 0.52% 9,382,718
2009-07-15 2009-07-13 0.503 18,680,237 -59,664 0.52% 9,392,718
2009-07-14 2009-07-10 0.503 18,739,901 +159,104 0.52% 9,422,718
2009-07-13 2009-07-09 0.493 18,580,797 -39,776 0.52% 9,155,863
2009-07-10 2009-07-08 0.503 18,620,573 +149,160 0.52% 9,362,718
2009-07-08 2009-07-06 0.543 18,471,413 +29,832 0.51% 10,030,735
2009-07-06 2009-07-02 0.553 18,441,581 +668,237 0.51% 10,199,989
2009-07-03 2009-06-30 0.593 17,773,344 +178,992 0.49% 10,545,327
2009-07-02 2009-06-29 0.623 17,594,352 -79,552 0.49% 10,969,930
2009-06-30 2009-06-26 0.634 17,673,904 +298,320 0.49% 11,197,264
2009-06-29 2009-06-25 0.613 17,375,584 -39,776 0.48% 10,658,795
2009-06-26 2009-06-24 0.613 17,415,360 -99,440 0.48% 10,683,195
2009-06-25 2009-06-23 0.613 17,514,800 -19,888 0.49% 10,744,195
2009-06-24 2009-06-22 0.603 17,534,688 -39,776 0.49% 10,580,061
2009-06-23 2009-06-19 0.583 17,574,464 +9,944 0.49% 10,250,592
2009-06-22 2009-06-18 0.563 17,564,520 +169,048 0.49% 9,891,524
2009-06-19 2009-06-17 0.583 17,395,472 +155,127 0.48% 10,146,192
2009-06-18 2009-06-16 0.583 17,240,345 +99,440 0.48% 10,055,712
2009-06-17 2009-06-15 0.623 17,140,905 -19,888 0.48% 10,687,209
2009-06-16 2009-06-12 0.634 17,160,793 -328,152 0.48% 10,872,184
2009-06-12 2009-06-10 0.654 17,488,945 -9,944 0.49% 11,431,833
2009-06-11 2009-06-09 0.664 17,498,889 +113,361 0.49% 11,614,307
2009-06-10 2009-06-08 0.724 17,385,528 +403,727 0.48% 12,588,073
2009-06-09 2009-06-05 0.744 16,981,801 -23,866 0.47% 12,637,302
2009-06-08 2009-06-04 0.744 17,005,667 -45,742 0.47% 12,655,062
2009-06-05 2009-06-03 0.724 17,051,409 +33,809 0.47% 12,346,153
2009-06-04 2009-06-02 0.694 17,017,600 -171,037 0.47% 11,808,270
2009-06-03 2009-06-01 0.684 17,188,637 +149,160 0.48% 11,754,096
2009-06-02 2009-05-29 0.634 17,039,477 -29,832 0.47% 10,795,324
2009-06-01 2009-05-27 0.634 17,069,309 -3,977 0.47% 10,814,224
2009-05-29 2009-05-26 0.613 17,073,286 -178,992 0.47% 10,473,355
2009-05-27 2009-05-25 0.634 17,252,278 +194,902 0.48% 10,930,144
2009-05-26 2009-05-22 0.523 17,057,376 +264,511 0.47% 8,919,786
2009-05-25 2009-05-21 0.498 16,792,865 +9,944 0.47% 8,359,280
2009-05-22 2009-05-20 0.488 16,782,921 -49,720 0.47% 8,185,556
2009-05-21 2009-05-19 0.478 16,832,641 +69,608 0.47% 8,040,531
2009-05-20 2009-05-18 0.483 16,763,033 -177,004 0.47% 8,091,569
2009-05-15 2009-05-13 0.458 16,940,037 -49,720 0.47% 7,751,123
2009-05-14 2009-05-12 0.442 16,989,757 -99,440 0.47% 7,517,592
2009-05-13 2009-05-11 0.448 17,089,197 +87,508 0.47% 7,647,519
2009-05-12 2009-05-08 0.422 17,001,689 -99,440 0.47% 7,180,923
2009-05-08 2009-05-06 0.402 17,101,129 -39,776 0.47% 6,878,974
2009-04-28 2009-04-24 0.377 17,140,905 -113,362 0.48% 6,464,038
2009-04-27 2009-04-23 0.372 17,254,267 -41,765 0.48% 6,420,031
2009-04-24 2009-04-22 0.377 17,296,032 -99,440 0.48% 6,522,538
2009-04-23 2009-04-21 0.377 17,395,472 -99,440 0.48% 6,560,038
2009-04-16 2009-04-14 0.297 17,494,912 -59,664 0.49% 5,190,063
2009-04-07 2009-04-03 0.277 17,554,576 -15,910 0.49% 4,854,695
2009-03-31 2009-03-27 0.272 17,570,486 +99,440 0.49% 4,770,747
2009-03-03 2009-02-27 0.292 17,471,046 +23,865 0.48% 5,095,136
2009-03-02 2009-02-26 0.287 17,447,181 -11,932 0.48% 5,000,449
2009-02-26 2009-02-24 0.282 17,459,113 +11,932 0.48% 4,916,082
2009-02-24 2009-02-20 0.282 17,447,181 -19,888 0.48% 4,912,722
2009-02-23 2009-02-19 0.272 17,467,069 +19,888 0.48% 4,742,668
2009-02-17 2009-02-13 0.282 17,447,181 -13,921 0.48% 4,912,722
2009-02-16 2009-02-12 0.272 17,461,102 +13,921 0.48% 4,741,047
2009-02-02 2009-01-29 0.261 17,447,181 -5,966 0.48% 4,561,813
2009-01-30 2009-01-23 0.261 17,453,147 -15,910 0.48% 4,563,373
2009-01-29 2009-01-22 0.261 17,469,057 -276,444 0.48% 4,567,533
2009-01-15 2009-01-13 0.277 17,745,501 -99,440 0.49% 4,907,495
2009-01-14 2009-01-12 0.277 17,844,941 +99,440 0.50% 4,934,995
2009-01-09 2009-01-07 0.297 17,745,501 +29,832 0.49% 5,264,403
2009-01-07 2009-01-05 0.297 17,715,669 -149,160 0.49% 5,255,553
2009-01-06 2009-01-02 0.292 17,864,829 +149,160 0.50% 5,209,976
2008-12-30 2008-12-24 0.302 17,715,669 -85,518 0.49% 5,344,631
2008-12-29 2008-12-22 0.297 17,801,187 +11,933 0.49% 5,280,923
2008-11-27 2008-11-25 0.226 17,789,254 -25,855 0.49% 4,025,123
2008-11-26 2008-11-24 0.228 17,815,109 +11,933 0.49% 4,066,804
2008-11-17 2008-11-13 0.231 17,803,176 -29,832 0.49% 4,117,790
2008-11-14 2008-11-12 0.236 17,833,008 -17,899 0.49% 4,214,357
2008-11-13 2008-11-11 0.216 17,850,907 +17,899 0.50% 3,859,559
2008-11-12 2008-11-10 0.256 17,833,008 -99,440 0.49% 4,573,026
2008-11-03 2008-10-30 0.172 17,932,448 -3,977 0.50% 3,083,717
2008-10-31 2008-10-29 0.176 17,936,425 +3,977 0.50% 3,156,551
2008-10-30 2008-10-28 0.179 17,932,448 -1,989 0.50% 3,209,951
2008-10-29 2008-10-27 0.169 17,934,437 +1,989 0.50% 3,029,953
2008-10-27 2008-10-23 0.196 17,932,448 -11,933 0.50% 3,516,520
2008-10-24 2008-10-22 0.203 17,944,381 +11,933 0.50% 3,645,178
2008-10-13 2008-10-09 0.251 17,932,448 +19,888 0.50% 4,508,359
2008-10-09 2008-10-06 0.266 17,912,560 -5,966 0.50% 4,773,560
2008-10-08 2008-10-03 0.287 17,918,526 +5,966 0.50% 5,135,539
2008-09-29 2008-09-25 0.266 17,912,560 -9,944 0.50% 4,773,560
2008-09-23 2008-09-19 0.287 17,922,504 -3,977 0.50% 5,136,679
2008-09-22 2008-09-18 0.261 17,926,481 +21,876 0.50% 4,687,133
2008-09-19 2008-09-17 0.342 17,904,605 +1,989 0.50% 6,121,848
2008-09-12 2008-09-10 0.377 17,902,616 -1,989 0.50% 6,751,288
2008-09-11 2008-09-09 0.402 17,904,605 +1,989 0.50% 7,202,174
2008-08-27 2008-08-25 0.402 17,902,616 -3,977 0.50% 7,201,374
2008-08-25 2008-08-20 0.392 17,906,593 -1,989 0.50% 7,022,900
2008-08-20 2008-08-18 0.427 17,908,582 -1,989 0.50% 7,654,010
2008-08-19 2008-08-15 0.417 17,910,571 -5,966 0.50% 7,474,746
2008-08-18 2008-08-14 0.427 17,916,537 -15,911 0.50% 7,657,410
2008-08-15 2008-08-13 0.402 17,932,448 +113,362 0.50% 7,213,374
2008-08-14 2008-08-12 0.483 17,819,086 -51,709 0.49% 8,601,329
2008-08-13 2008-08-11 0.503 17,870,795 +89,496 0.50% 8,985,718
2008-08-11 2008-08-07 0.533 17,781,299 -19,888 0.49% 9,477,161
2008-08-08 2008-08-05 0.543 17,801,187 +49,720 0.49% 9,666,775
2008-08-04 2008-07-31 0.593 17,751,467 -49,720 0.49% 10,532,347
2008-07-23 2008-07-21 0.613 17,801,187 -198,880 0.49% 10,919,875
2008-07-16 2008-07-14 0.654 18,000,067 -1,989 0.50% 11,765,933
2008-07-15 2008-07-11 0.654 18,002,056 -5,966 0.50% 11,767,233
2008-07-14 2008-07-10 0.634 18,008,022 +7,955 0.50% 11,408,944
2008-07-08 2008-07-04 0.644 18,000,067 -3,978 0.50% 11,584,918
2008-07-07 2008-07-03 0.644 18,004,045 +3,978 0.50% 11,587,479
2008-06-30 2008-06-26 0.684 18,000,067 -73,586 0.50% 12,308,976
2008-06-26 2008-06-24 0.654 18,073,653 +3,978 0.50% 11,814,033
2008-06-20 2008-06-18 0.674 18,069,675 -1,989 0.50% 12,174,861
2008-06-19 2008-06-17 0.664 18,071,664 -3,977 0.50% 11,994,467
2008-06-13 2008-06-11 0.684 18,075,641 -29,832 0.50% 12,360,656
2008-06-11 2008-06-06 0.704 18,105,473 -9,944 0.50% 12,745,204
2008-05-29 2008-05-27 0.714 18,115,417 +19,888 0.50% 12,934,379
2008-05-28 2008-05-26 0.694 18,095,529 -3,978 0.50% 12,556,230
2008-05-27 2008-05-23 0.714 18,099,507 -5,966 0.50% 12,923,019
2008-05-22 2008-05-20 0.714 18,105,473 -198,880 0.50% 12,927,279
2008-05-21 2008-05-19 0.734 18,304,353 -3,978 0.51% 13,437,427
2008-05-19 2008-05-15 0.714 18,308,331 +29,832 0.51% 13,072,119
2008-05-15 2008-05-13 0.704 18,278,499 -109,384 0.51% 12,867,005
2008-05-09 2008-05-07 0.704 18,387,883 +99,440 0.51% 12,944,005
2008-05-08 2008-05-06 0.724 18,288,443 +29,832 0.51% 13,241,833
2008-05-07 2008-05-05 0.724 18,258,611 +159,104 0.51% 13,220,233
2008-05-06 2008-05-02 0.704 18,099,507 +39,776 0.50% 12,741,005
2008-04-30 2008-04-28 0.704 18,059,731 -5,966 0.50% 12,713,005
2008-04-29 2008-04-25 0.704 18,065,697 -1,989 0.50% 12,717,204
2008-04-28 2008-04-24 0.724 18,067,686 +25,854 0.50% 13,081,993
2008-04-25 2008-04-23 0.704 18,041,832 +13,922 0.50% 12,700,405
2008-04-18 2008-04-16 0.674 18,027,910 +9,944 0.50% 12,146,721
2008-04-17 2008-04-15 0.684 18,017,966 -9,944 0.50% 12,321,216
2008-04-14 2008-04-10 0.734 18,027,910 -49,720 0.50% 13,234,487
2008-04-11 2008-04-09 0.684 18,077,630 -17,899 0.50% 12,362,016
2008-04-10 2008-04-08 0.684 18,095,529 +23,865 0.50% 12,374,256
2008-04-08 2008-04-03 0.694 18,071,664 -13,921 0.50% 12,539,670
2008-04-07 2008-04-02 0.694 18,085,585 +3,977 0.50% 12,549,330
2008-04-02 2008-03-31 0.664 18,081,608 -198,880 0.50% 12,001,067
2008-04-01 2008-03-28 0.684 18,280,488 -79,552 0.51% 12,500,736
2008-03-31 2008-03-27 0.644 18,360,040 +105,407 0.51% 11,816,599
2008-03-26 2008-03-20 0.694 18,254,633 -59,664 0.51% 12,666,630
2008-03-25 2008-03-19 0.704 18,314,297 -99,440 0.51% 12,892,204
2008-03-20 2008-03-18 0.664 18,413,737 +159,104 0.51% 12,221,507
2008-03-19 2008-03-17 0.664 18,254,633 -274,455 0.51% 12,115,907
2008-03-18 2008-03-14 0.714 18,529,088 -99,440 0.51% 13,229,739
2008-03-17 2008-03-13 0.684 18,628,528 +159,104 0.52% 12,738,736
2008-03-14 2008-03-12 0.724 18,469,424 +9,944 0.51% 13,372,873
2008-03-06 2008-03-04 0.744 18,459,480 -375,883 0.51% 13,736,942
2008-02-25 2008-02-21 0.754 18,835,363 +19,888 0.52% 14,206,076
2008-02-22 2008-02-20 0.774 18,815,475 +39,776 0.52% 14,569,505
2008-02-21 2008-02-19 0.794 18,775,699 -69,608 0.52% 14,916,334
2008-02-18 2008-02-14 0.714 18,845,307 +9,944 0.52% 13,455,519
2008-02-15 2008-02-13 0.694 18,835,363 -99,440 0.52% 13,069,590
2008-02-14 2008-02-12 0.704 18,934,803 +188,936 0.53% 13,329,005
2008-02-12 2008-02-06 0.704 18,745,867 +290,365 0.52% 13,196,005
2008-02-11 2008-02-04 0.734 18,455,502 -276,443 0.51% 13,548,387
2008-02-05 2008-02-01 0.694 18,731,945 -182,970 0.52% 12,997,830
2008-02-04 2008-01-31 0.664 18,914,915 +439,525 0.52% 12,554,147
2008-02-01 2008-01-30 0.684 18,475,390 +248,600 0.51% 12,634,016
2008-01-31 2008-01-29 0.734 18,226,790 -198,880 0.51% 13,380,487
2008-01-30 2008-01-28 0.734 18,425,670 -186,947 0.51% 13,526,487
2008-01-28 2008-01-24 0.694 18,612,617 +427,592 0.52% 12,915,030
2008-01-24 2008-01-22 0.714 18,185,025 +101,428 0.50% 12,984,079
2008-01-23 2008-01-21 0.805 18,083,597 -89,496 0.50% 14,548,348
2008-01-22 2008-01-18 0.815 18,173,093 +21,877 0.50% 14,803,103
2008-01-21 2008-01-17 0.825 18,151,216 -511,121 0.50% 14,967,817
2008-01-18 2008-01-16 0.764 18,662,337 +21,876 0.52% 14,263,250
2008-01-17 2008-01-15 0.825 18,640,461 +363,951 0.52% 15,371,257
2008-01-16 2008-01-14 0.975 18,276,510 -63,642 0.51% 17,828,052
2008-01-15 2008-01-11 0.975 18,340,152 -188,936 0.51% 17,890,132
2008-01-14 2008-01-10 0.996 18,529,088 -109,384 0.51% 18,447,101
2008-01-11 2008-01-09 1.016 18,638,472 -286,387 0.52% 18,930,870
2008-01-10 2008-01-08 0.965 18,924,859 -178,992 0.53% 18,270,178
2008-01-09 2008-01-07 0.935 19,103,851 -497,200 0.53% 17,866,635
2008-01-08 2008-01-04 0.895 19,601,051 -37,787 0.54% 17,543,177
2008-01-07 2008-01-03 0.895 19,638,838 -330,141 0.54% 17,576,997
2008-01-04 2008-01-02 0.815 19,968,979 -107,395 0.55% 16,265,962
2008-01-03 2007-12-31 0.764 20,076,374 -425,603 0.56% 15,343,970
2008-01-02 2007-12-27 0.684 20,501,977 -31,821 0.57% 14,019,856
2007-12-28 2007-12-24 0.664 20,533,798 -139,216 0.57% 13,628,627
2007-12-27 2007-12-20 0.623 20,673,014 +29,832 0.57% 12,889,450
2007-12-21 2007-12-19 0.613 20,643,182 -29,832 0.57% 12,663,255
2007-12-20 2007-12-18 0.603 20,673,014 +129,272 0.57% 12,473,661
2007-12-19 2007-12-17 0.644 20,543,742 +348,040 0.57% 13,222,038
2007-12-18 2007-12-14 0.694 20,195,702 +57,675 0.56% 14,013,510
2007-12-14 2007-12-12 0.744 20,138,027 +29,832 0.56% 14,986,062
2007-12-13 2007-12-11 0.784 20,108,195 -29,832 0.56% 15,772,719
2007-12-12 2007-12-10 0.724 20,138,027 -39,776 0.56% 14,581,033
2007-12-11 2007-12-07 0.734 20,177,803 +29,832 0.56% 14,812,748
2007-12-10 2007-12-06 0.744 20,147,971 +25,854 0.56% 14,993,462
2007-12-07 2007-12-05 0.774 20,122,117 +9,944 0.56% 15,581,285
2007-12-05 2007-12-03 0.764 20,112,173 -9,944 0.56% 15,371,331
2007-12-04 2007-11-30 0.714 20,122,117 -87,507 0.56% 14,367,159
2007-12-03 2007-11-29 0.694 20,209,624 -15,910 0.56% 14,023,170
2007-11-30 2007-11-28 0.654 20,225,534 +17,899 0.56% 13,220,633
2007-11-29 2007-11-27 0.634 20,207,635 -69,608 0.56% 12,802,504
2007-11-28 2007-11-26 0.654 20,277,243 -805,464 0.56% 13,254,433
2007-11-27 2007-11-23 0.664 21,082,707 +119,328 0.59% 13,992,947
2007-11-26 2007-11-22 0.704 20,963,379 -49,720 0.58% 14,757,005
2007-11-23 2007-11-21 0.754 21,013,099 +149,160 0.58% 15,848,576
2007-11-22 2007-11-20 0.794 20,863,939 +99,440 0.58% 16,575,334
2007-11-21 2007-11-19 0.784 20,764,499 +322,186 0.58% 16,287,519
2007-11-20 2007-11-16 0.794 20,442,313 +49,720 0.57% 16,240,373
2007-11-16 2007-11-14 0.825 20,392,593 -3,978 0.57% 16,816,096
2007-11-15 2007-11-13 0.774 20,396,571 +25,854 0.57% 15,793,805
2007-11-14 2007-11-12 0.794 20,370,717 +59,664 0.57% 16,183,494
2007-11-13 2007-11-09 0.865 20,311,053 +292,354 0.56% 17,565,874
2007-11-12 2007-11-08 0.885 20,018,699 -1,847,595 0.56% 17,715,663
2007-11-09 2007-11-07 0.895 21,866,294 -192,914 0.61% 19,570,597
2007-11-08 2007-11-06 0.905 22,059,208 +525,043 0.61% 19,965,092
2007-11-07 2007-11-05 0.885 21,534,165 +159,104 0.60% 19,056,783
2007-11-06 2007-11-02 0.945 21,375,061 +169,048 0.59% 20,205,709
2007-11-05 2007-11-01 0.965 21,206,013 +63,642 0.59% 20,472,418
2007-11-02 2007-10-31 0.996 21,142,371 +531,010 0.59% 21,048,821
2007-11-01 2007-10-30 0.945 20,611,361 +196,891 0.57% 19,483,789
2007-10-31 2007-10-29 0.975 20,414,470 +129,272 0.57% 19,913,552
2007-10-30 2007-10-26 0.965 20,285,198 -39,776 0.56% 19,583,457
2007-10-29 2007-10-25 0.965 20,324,974 +401,737 0.56% 19,621,857
2007-10-26 2007-10-24 1.026 19,923,237 +57,676 0.55% 20,436,144
2007-10-25 2007-10-23 1.046 19,865,561 +139,216 0.55% 20,776,532
2007-10-24 2007-10-22 1.066 19,726,345 +49,720 0.55% 21,027,681
2007-10-23 2007-10-18 0.986 19,676,625 +244,622 1.39% 19,391,686
2007-10-22 2007-10-17 1.006 19,432,003 -594,651 1.37% 19,541,435
2007-10-18 2007-10-16 0.875 20,026,654 +723,923 1.41% 17,521,308
2007-10-17 2007-10-15 0.935 19,302,731 +1,264,877 1.36% 18,052,635
2007-10-16 2007-10-12 1.136 18,037,854 +129,272 1.27% 20,497,561
2007-10-15 2007-10-11 1.227 17,908,582 +5,195,799 1.26% 21,971,510
2007-10-12 2007-10-10 1.257 12,712,783 -117,339 1.26% 15,980,469
2007-10-11 2007-10-09 1.277 12,830,122 -413,670 1.27% 16,386,017
2007-10-10 2007-10-08 1.086 13,243,792 +79,552 1.31% 14,383,845
2007-10-09 2007-10-05 1.116 13,164,240 -37,787 1.30% 14,694,596
2007-10-08 2007-10-04 1.116 13,202,027 -198,880 1.31% 14,736,776
2007-10-04 2007-10-02 1.156 13,400,907 +93,473 1.32% 15,497,831
2007-10-03 2007-09-28 1.106 13,307,434 +39,776 1.32% 14,720,613
2007-10-02 2007-09-27 1.156 13,267,658 +49,720 1.31% 15,343,732
2007-09-28 2007-09-25 1.116 13,217,938 -9,944 1.31% 14,754,537
2007-09-27 2007-09-24 1.046 13,227,882 +214,791 1.31% 13,834,470
2007-09-25 2007-09-21 1.126 13,013,091 +119,328 1.29% 14,656,740
2007-09-24 2007-09-20 1.187 12,893,763 +99,440 1.27% 15,300,322
2007-09-21 2007-09-19 1.217 12,794,323 +95,462 1.26% 15,568,313
2007-09-20 2007-09-18 1.227 12,698,861 -63,642 1.26% 15,579,858
2007-09-18 2007-09-14 1.227 12,762,503 -29,832 1.26% 15,657,938
2007-09-17 2007-09-13 1.227 12,792,335 +19,888 1.26% 15,694,538
2007-09-14 2007-09-12 1.217 12,772,447 -214,790 1.26% 15,541,694
2007-09-13 2007-09-11 1.792 12,987,237 +544,931 1.28% 23,271,214
2007-09-12 2007-09-10 2.009 12,442,306 +2,613,079 1.23% 25,002,001
2007-09-11 2007-09-07 1.817 9,829,227 -78,131 1.24% 17,864,133
2007-09-10 2007-09-06 1.933 9,907,358 +135,949 1.25% 19,147,366
2007-09-07 2007-09-05 1.574 9,771,409 +831,318 1.23% 15,382,841
2007-09-06 2007-09-04 1.536 8,940,091 +131,261 1.12% 13,730,850
2007-09-05 2007-09-03 1.625 8,808,830 -31,253 1.11% 14,318,456
2007-09-03 2007-08-30 1.587 8,840,083 +15,626 1.11% 14,029,825
2007-08-31 2007-08-29 1.459 8,824,457 -39,065 1.11% 12,875,588
2007-08-30 2007-08-28 1.485 8,863,522 -1,563 1.12% 13,159,475
2007-08-29 2007-08-27 1.638 8,865,085 -23,439 1.12% 14,523,360
2007-08-28 2007-08-24 1.587 8,888,524 -498,479 1.12% 14,106,705
2007-08-27 2007-08-23 1.229 9,387,003 -201,579 1.18% 11,533,800
2007-08-24 2007-08-22 1.037 9,588,582 -64,068 1.21% 9,940,624
2007-08-23 2007-08-21 1.037 9,652,650 -78,131 1.21% 10,007,044
2007-08-22 2007-08-20 1.037 9,730,781 +62,505 1.22% 10,088,044
2007-08-21 2007-08-17 0.909 9,668,276 +248,458 1.22% 8,785,806
2007-08-20 2007-08-16 0.986 9,419,818 +7,813 1.19% 9,283,409
2007-08-15 2007-08-13 1.178 9,412,005 +15,626 1.18% 11,082,665
2007-08-14 2007-08-10 1.152 9,396,379 +46,879 1.18% 10,823,738
2007-08-13 2007-08-09 1.267 9,349,500 -31,252 1.18% 11,846,712
2007-08-10 2007-08-08 1.241 9,380,752 +78,131 1.18% 11,646,183
2007-08-09 2007-08-07 1.190 9,302,621 -125,010 1.17% 11,072,929
2007-08-07 2007-08-03 1.408 9,427,631 -3,125 1.19% 13,273,012
2007-08-06 2007-08-02 1.382 9,430,756 +31,252 1.19% 13,036,004
2007-08-03 2007-08-01 1.459 9,399,504 +117,197 1.18% 13,714,628
2007-08-02 2007-07-31 1.574 9,282,307 +21,877 1.17% 14,612,862
2007-08-01 2007-07-30 1.613 9,260,430 -39,066 1.17% 14,933,993
2007-07-31 2007-07-27 1.510 9,299,496 -7,813 1.17% 14,044,803
2007-07-30 2007-07-26 1.613 9,307,309 +40,629 1.17% 15,009,593
2007-07-27 2007-07-25 1.613 9,266,680 +7,813 1.17% 14,944,072
2007-07-26 2007-07-24 1.587 9,258,867 -7,813 1.17% 14,694,465
2007-07-25 2007-07-23 1.395 9,266,680 -9,376 1.17% 12,927,808
2007-07-24 2007-07-20 1.408 9,276,056 -15,626 1.17% 13,059,612
2007-07-23 2007-07-19 1.421 9,291,682 +90,632 1.17% 13,200,536
2007-07-20 2007-07-18 1.357 9,201,050 +50,004 1.16% 12,482,957
2007-07-19 2007-07-17 1.357 9,151,046 +101,571 1.15% 12,415,118
2007-07-18 2007-07-16 1.369 9,049,475 -1,534,501 1.14% 12,393,141
2007-07-17 2007-07-13 1.421 10,583,976 +70,318 1.33% 15,036,476
2007-07-16 2007-07-12 1.472 10,513,658 +57,817 1.32% 15,474,831
2007-07-13 2007-07-11 1.523 10,455,841 -7,813 1.32% 15,925,027
2007-07-11 2007-07-09 1.625 10,463,654 -18,751 1.32% 17,008,316
2007-07-10 2007-07-06 1.677 10,482,405 -389,095 1.32% 17,575,450
2007-07-09 2007-07-05 1.485 10,871,500 -110,947 1.37% 16,140,675
2007-07-06 2007-07-04 1.382 10,982,447 +195,329 1.38% 15,180,886
2007-07-05 2007-07-03 1.382 10,787,118 -1,257,916 1.36% 14,910,885
2007-07-04 2007-06-29 1.549 12,045,034 +54,692 1.52% 18,653,814
2007-07-03 2007-06-28 1.677 11,990,342 +120,322 1.51% 20,103,751
2007-06-29 2007-06-27 1.677 11,870,020 -187,515 1.49% 19,902,012
2007-06-28 2007-06-26 1.753 12,057,535 -117,197 1.52% 21,142,354
2007-06-26 2007-06-22 1.753 12,174,732 1.53% 21,347,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top