History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-10-13 | 2025-10-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-10-09 | 2025-10-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-10-06 | 2025-10-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-29 | 2025-09-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-26 | 2025-09-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-25 | 2025-09-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-24 | 2025-09-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-23 | 2025-09-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-22 | 2025-09-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-19 | 2025-09-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-18 | 2025-09-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-17 | 2025-09-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-16 | 2025-09-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-15 | 2025-09-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-12 | 2025-09-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-11 | 2025-09-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-10 | 2025-09-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-09 | 2025-09-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-08 | 2025-09-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-05 | 2025-09-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-04 | 2025-09-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-03 | 2025-09-01 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-02 | 2025-08-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-09-01 | 2025-08-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-29 | 2025-08-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-28 | 2025-08-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-27 | 2025-08-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-25 | 2025-08-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-22 | 2025-08-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-21 | 2025-08-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-20 | 2025-08-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-19 | 2025-08-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-18 | 2025-08-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-15 | 2025-08-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-14 | 2025-08-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-12 | 2025-08-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-11 | 2025-08-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-08 | 2025-08-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-07 | 2025-08-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-06 | 2025-08-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-05 | 2025-08-01 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-04 | 2025-07-31 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-08-01 | 2025-07-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-31 | 2025-07-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-30 | 2025-07-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-29 | 2025-07-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-28 | 2025-07-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-25 | 2025-07-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-24 | 2025-07-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-23 | 2025-07-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-22 | 2025-07-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-21 | 2025-07-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-18 | 2025-07-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-17 | 2025-07-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-16 | 2025-07-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-15 | 2025-07-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-14 | 2025-07-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-11 | 2025-07-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-10 | 2025-07-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-09 | 2025-07-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-08 | 2025-07-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-07 | 2025-07-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-04 | 2025-07-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-03 | 2025-06-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-07-02 | 2025-06-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-30 | 2025-06-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-27 | 2025-06-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-26 | 2025-06-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-25 | 2025-06-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-24 | 2025-06-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-23 | 2025-06-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-20 | 2025-06-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-19 | 2025-06-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-18 | 2025-06-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-17 | 2025-06-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-16 | 2025-06-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-13 | 2025-06-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-12 | 2025-06-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-11 | 2025-06-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-10 | 2025-06-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-09 | 2025-06-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-06 | 2025-06-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-05 | 2025-06-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-04 | 2025-06-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-03 | 2025-05-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-06-02 | 2025-05-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-29 | 2025-05-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-28 | 2025-05-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-27 | 2025-05-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-26 | 2025-05-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-23 | 2025-05-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-21 | 2025-05-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-20 | 2025-05-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-19 | 2025-05-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-16 | 2025-05-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-15 | 2025-05-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-14 | 2025-05-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-13 | 2025-05-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-12 | 2025-05-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-09 | 2025-05-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-08 | 2025-05-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-07 | 2025-05-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-06 | 2025-04-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-05-02 | 2025-04-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-30 | 2025-04-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-29 | 2025-04-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-28 | 2025-04-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-25 | 2025-04-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-24 | 2025-04-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-23 | 2025-04-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-22 | 2025-04-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-17 | 2025-04-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-16 | 2025-04-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-15 | 2025-04-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-14 | 2025-04-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-11 | 2025-04-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-10 | 2025-04-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-09 | 2025-04-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-08 | 2025-04-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-07 | 2025-04-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-03 | 2025-04-01 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-02 | 2025-03-31 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-04-01 | 2025-03-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-31 | 2025-03-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-28 | 2025-03-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-27 | 2025-03-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-26 | 2025-03-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-25 | 2025-03-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-24 | 2025-03-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-21 | 2025-03-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-20 | 2025-03-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-19 | 2025-03-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-18 | 2025-03-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-17 | 2025-03-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-14 | 2025-03-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-13 | 2025-03-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-12 | 2025-03-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-11 | 2025-03-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-10 | 2025-03-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-07 | 2025-03-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-06 | 2025-03-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-05 | 2025-03-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-04 | 2025-02-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-03-03 | 2025-02-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-28 | 2025-02-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-27 | 2025-02-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-26 | 2025-02-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-25 | 2025-02-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-21 | 2025-02-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-20 | 2025-02-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-19 | 2025-02-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-18 | 2025-02-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-17 | 2025-02-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-14 | 2025-02-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-13 | 2025-02-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-12 | 2025-02-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-11 | 2025-02-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-10 | 2025-02-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-07 | 2025-02-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-06 | 2025-02-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-05 | 2025-02-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-04 | 2025-01-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-02-03 | 2025-01-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-27 | 2025-01-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-24 | 2025-01-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-23 | 2025-01-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-22 | 2025-01-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-21 | 2025-01-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-20 | 2025-01-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-17 | 2025-01-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-16 | 2025-01-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-15 | 2025-01-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-14 | 2025-01-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-13 | 2025-01-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-10 | 2025-01-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-09 | 2025-01-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-08 | 2025-01-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-07 | 2025-01-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-06 | 2025-01-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-03 | 2024-12-31 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2025-01-02 | 2024-12-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-30 | 2024-12-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-27 | 2024-12-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-23 | 2024-12-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-20 | 2024-12-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-19 | 2024-12-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-18 | 2024-12-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-17 | 2024-12-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-16 | 2024-12-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-13 | 2024-12-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-12 | 2024-12-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-11 | 2024-12-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-10 | 2024-12-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-09 | 2024-12-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-06 | 2024-12-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-05 | 2024-12-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-04 | 2024-12-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-03 | 2024-11-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-12-02 | 2024-11-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-29 | 2024-11-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-28 | 2024-11-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-27 | 2024-11-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-26 | 2024-11-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-25 | 2024-11-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-22 | 2024-11-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-21 | 2024-11-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-20 | 2024-11-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-19 | 2024-11-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-18 | 2024-11-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-15 | 2024-11-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-14 | 2024-11-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-13 | 2024-11-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-12 | 2024-11-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-11 | 2024-11-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-08 | 2024-11-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-07 | 2024-11-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-06 | 2024-11-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-05 | 2024-11-01 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-04 | 2024-10-31 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-11-01 | 2024-10-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-31 | 2024-10-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-30 | 2024-10-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-29 | 2024-10-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-28 | 2024-10-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-25 | 2024-10-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-24 | 2024-10-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-23 | 2024-10-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-22 | 2024-10-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-21 | 2024-10-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-18 | 2024-10-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-17 | 2024-10-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-16 | 2024-10-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-15 | 2024-10-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-14 | 2024-10-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-10 | 2024-10-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-09 | 2024-10-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-08 | 2024-10-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-07 | 2024-10-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-04 | 2024-10-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-03 | 2024-09-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-10-02 | 2024-09-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-30 | 2024-09-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-27 | 2024-09-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-26 | 2024-09-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-25 | 2024-09-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-24 | 2024-09-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-23 | 2024-09-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-20 | 2024-09-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-19 | 2024-09-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-17 | 2024-09-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-16 | 2024-09-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-13 | 2024-09-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-12 | 2024-09-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-11 | 2024-09-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-10 | 2024-09-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-09 | 2024-09-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-05 | 2024-09-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-04 | 2024-09-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-03 | 2024-08-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-09-02 | 2024-08-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-30 | 2024-08-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-29 | 2024-08-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-28 | 2024-08-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-27 | 2024-08-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-26 | 2024-08-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-23 | 2024-08-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-22 | 2024-08-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-21 | 2024-08-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-20 | 2024-08-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-19 | 2024-08-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-16 | 2024-08-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-15 | 2024-08-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-14 | 2024-08-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-13 | 2024-08-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-12 | 2024-08-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-09 | 2024-08-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-08 | 2024-08-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-07 | 2024-08-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-06 | 2024-08-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-05 | 2024-08-01 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-02 | 2024-07-31 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-08-01 | 2024-07-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-31 | 2024-07-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-30 | 2024-07-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-29 | 2024-07-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-26 | 2024-07-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-25 | 2024-07-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-24 | 2024-07-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-23 | 2024-07-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-22 | 2024-07-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-19 | 2024-07-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-18 | 2024-07-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-17 | 2024-07-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-16 | 2024-07-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-15 | 2024-07-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-12 | 2024-07-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-11 | 2024-07-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-10 | 2024-07-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-09 | 2024-07-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-08 | 2024-07-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-05 | 2024-07-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-04 | 2024-07-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-03 | 2024-06-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-07-02 | 2024-06-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-28 | 2024-06-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-27 | 2024-06-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-26 | 2024-06-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-25 | 2024-06-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-24 | 2024-06-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-21 | 2024-06-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-20 | 2024-06-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-19 | 2024-06-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-18 | 2024-06-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-17 | 2024-06-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-14 | 2024-06-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-13 | 2024-06-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-12 | 2024-06-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-11 | 2024-06-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-07 | 2024-06-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-06 | 2024-06-04 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-05 | 2024-06-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-04 | 2024-05-31 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-06-03 | 2024-05-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-31 | 2024-05-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-30 | 2024-05-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-29 | 2024-05-27 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-28 | 2024-05-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-27 | 2024-05-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-24 | 2024-05-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-23 | 2024-05-21 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-22 | 2024-05-20 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-21 | 2024-05-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-20 | 2024-05-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-17 | 2024-05-14 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-16 | 2024-05-13 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-14 | 2024-05-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-13 | 2024-05-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-10 | 2024-05-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-09 | 2024-05-07 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-08 | 2024-05-06 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-07 | 2024-05-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-06 | 2024-05-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-03 | 2024-04-30 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-05-02 | 2024-04-29 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-30 | 2024-04-26 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-29 | 2024-04-25 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-26 | 2024-04-24 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-25 | 2024-04-23 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-24 | 2024-04-22 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-23 | 2024-04-19 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-22 | 2024-04-18 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-19 | 2024-04-17 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-18 | 2024-04-16 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-17 | 2024-04-15 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-16 | 2024-04-12 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-15 | 2024-04-11 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-12 | 2024-04-10 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-11 | 2024-04-09 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-10 | 2024-04-08 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-09 | 2024-04-05 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-08 | 2024-04-03 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-05 | 2024-04-02 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-03 | 2024-03-28 | 0.040 | 4,155,283 | +0 | 0.10% | 166,211 |
| 2024-04-02 | 2024-03-27 | 0.044 | 4,155,283 | +0 | 0.10% | 182,832 |
| 2024-03-28 | 2024-03-26 | 0.048 | 4,155,283 | +0 | 0.10% | 199,454 |
| 2024-03-27 | 2024-03-25 | 0.049 | 4,155,283 | +0 | 0.10% | 203,609 |
| 2024-03-26 | 2024-03-22 | 0.048 | 4,155,283 | +0 | 0.10% | 199,454 |
| 2024-03-25 | 2024-03-21 | 0.045 | 4,155,283 | +0 | 0.10% | 186,988 |
| 2024-03-22 | 2024-03-20 | 0.050 | 4,155,283 | +0 | 0.10% | 207,764 |
| 2024-03-21 | 2024-03-19 | 0.044 | 4,155,283 | +0 | 0.10% | 182,832 |
| 2024-03-20 | 2024-03-18 | 0.046 | 4,155,283 | +0 | 0.10% | 191,143 |
| 2024-03-19 | 2024-03-15 | 0.046 | 4,155,283 | +0 | 0.10% | 191,143 |
| 2024-03-18 | 2024-03-14 | 0.044 | 4,155,283 | +0 | 0.10% | 182,832 |
| 2024-03-15 | 2024-03-13 | 0.045 | 4,155,283 | +0 | 0.10% | 186,988 |
| 2024-03-14 | 2024-03-12 | 0.048 | 4,155,283 | +0 | 0.10% | 199,454 |
| 2024-03-13 | 2024-03-11 | 0.046 | 4,155,283 | +0 | 0.10% | 191,143 |
| 2024-03-12 | 2024-03-08 | 0.045 | 4,155,283 | +0 | 0.10% | 186,988 |
| 2024-03-11 | 2024-03-07 | 0.047 | 4,155,283 | +0 | 0.10% | 195,298 |
| 2024-03-08 | 2024-03-06 | 0.048 | 4,155,283 | +0 | 0.10% | 199,454 |
| 2024-03-07 | 2024-03-05 | 0.043 | 4,155,283 | +0 | 0.10% | 178,677 |
| 2024-03-06 | 2024-03-04 | 0.046 | 4,155,283 | +0 | 0.10% | 191,143 |
| 2024-03-05 | 2024-03-01 | 0.048 | 4,155,283 | +0 | 0.10% | 199,454 |
| 2024-03-04 | 2024-02-29 | 0.048 | 4,155,283 | +0 | 0.10% | 199,454 |
| 2024-03-01 | 2024-02-28 | 0.045 | 4,155,283 | +0 | 0.10% | 186,988 |
| 2024-02-29 | 2024-02-27 | 0.041 | 4,155,283 | +0 | 0.10% | 170,367 |
| 2024-02-28 | 2024-02-26 | 0.045 | 4,155,283 | +0 | 0.10% | 186,988 |
| 2024-02-27 | 2024-02-23 | 0.045 | 4,155,283 | +0 | 0.10% | 186,988 |
| 2024-02-26 | 2024-02-22 | 0.045 | 4,155,283 | +0 | 0.10% | 186,988 |
| 2024-02-23 | 2024-02-21 | 0.042 | 4,155,283 | +0 | 0.10% | 174,522 |
| 2024-02-22 | 2024-02-20 | 0.051 | 4,155,283 | +0 | 0.10% | 211,919 |
| 2024-02-21 | 2024-02-19 | 0.050 | 4,155,283 | +0 | 0.10% | 207,764 |
| 2024-02-20 | 2024-02-16 | 0.050 | 4,155,283 | +0 | 0.10% | 207,764 |
| 2024-02-19 | 2024-02-15 | 0.050 | 4,155,283 | +0 | 0.10% | 207,764 |
| 2024-02-16 | 2024-02-14 | 0.050 | 4,155,283 | +0 | 0.10% | 207,764 |
| 2024-02-15 | 2024-02-09 | 0.047 | 4,155,283 | +0 | 0.10% | 195,298 |
| 2024-02-14 | 2024-02-07 | 0.046 | 4,155,283 | +0 | 0.10% | 191,143 |
| 2024-02-08 | 2024-02-06 | 0.046 | 4,155,283 | +0 | 0.10% | 191,143 |
| 2024-02-07 | 2024-02-05 | 0.045 | 4,155,283 | +0 | 0.10% | 186,988 |
| 2024-02-06 | 2024-02-02 | 0.050 | 4,155,283 | +0 | 0.10% | 207,764 |
| 2024-02-05 | 2024-02-01 | 0.050 | 4,155,283 | +0 | 0.10% | 207,764 |
| 2024-02-02 | 2024-01-31 | 0.050 | 4,155,283 | +0 | 0.10% | 207,764 |
| 2024-02-01 | 2024-01-30 | 0.055 | 4,155,283 | +0 | 0.10% | 228,541 |
| 2024-01-31 | 2024-01-29 | 0.055 | 4,155,283 | +0 | 0.10% | 228,541 |
| 2024-01-30 | 2024-01-26 | 0.055 | 4,155,283 | +0 | 0.10% | 228,541 |
| 2024-01-29 | 2024-01-25 | 0.052 | 4,155,283 | +0 | 0.10% | 216,075 |
| 2024-01-26 | 2024-01-24 | 0.050 | 4,155,283 | +0 | 0.10% | 207,764 |
| 2024-01-25 | 2024-01-23 | 0.050 | 4,155,283 | +0 | 0.10% | 207,764 |
| 2024-01-24 | 2024-01-22 | 0.048 | 4,155,283 | +0 | 0.10% | 199,454 |
| 2024-01-23 | 2024-01-19 | 0.056 | 4,155,283 | +0 | 0.10% | 232,696 |
| 2024-01-22 | 2024-01-18 | 0.053 | 4,155,283 | +0 | 0.10% | 220,230 |
| 2024-01-19 | 2024-01-17 | 0.053 | 4,155,283 | +0 | 0.10% | 220,230 |
| 2024-01-18 | 2024-01-16 | 0.054 | 4,155,283 | +0 | 0.10% | 224,385 |
| 2024-01-17 | 2024-01-15 | 0.053 | 4,155,283 | +0 | 0.10% | 220,230 |
| 2024-01-16 | 2024-01-12 | 0.053 | 4,155,283 | +0 | 0.10% | 220,230 |
| 2024-01-15 | 2024-01-11 | 0.056 | 4,155,283 | +0 | 0.10% | 232,696 |
| 2024-01-12 | 2024-01-10 | 0.056 | 4,155,283 | +0 | 0.10% | 232,696 |
| 2024-01-11 | 2024-01-09 | 0.058 | 4,155,283 | +0 | 0.10% | 241,006 |
| 2024-01-10 | 2024-01-08 | 0.059 | 4,155,283 | +0 | 0.10% | 245,162 |
| 2024-01-09 | 2024-01-05 | 0.059 | 4,155,283 | +0 | 0.10% | 245,162 |
| 2024-01-08 | 2024-01-04 | 0.058 | 4,155,283 | +0 | 0.10% | 241,006 |
| 2024-01-05 | 2024-01-03 | 0.063 | 4,155,283 | +0 | 0.10% | 261,783 |
| 2024-01-04 | 2024-01-02 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2024-01-03 | 2023-12-29 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2024-01-02 | 2023-12-28 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-12-29 | 2023-12-27 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-12-28 | 2023-12-22 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-12-27 | 2023-12-21 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-12-22 | 2023-12-20 | 0.063 | 4,155,283 | +0 | 0.10% | 261,783 |
| 2023-12-21 | 2023-12-19 | 0.063 | 4,155,283 | +0 | 0.10% | 261,783 |
| 2023-12-20 | 2023-12-18 | 0.061 | 4,155,283 | +0 | 0.10% | 253,472 |
| 2023-12-19 | 2023-12-15 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-12-18 | 2023-12-14 | 0.066 | 4,155,283 | +0 | 0.10% | 274,249 |
| 2023-12-15 | 2023-12-13 | 0.066 | 4,155,283 | +0 | 0.10% | 274,249 |
| 2023-12-14 | 2023-12-12 | 0.065 | 4,155,283 | +0 | 0.10% | 270,093 |
| 2023-12-13 | 2023-12-11 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-12-12 | 2023-12-08 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-12-11 | 2023-12-07 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-12-08 | 2023-12-06 | 0.061 | 4,155,283 | +0 | 0.10% | 253,472 |
| 2023-12-07 | 2023-12-05 | 0.061 | 4,155,283 | +0 | 0.10% | 253,472 |
| 2023-12-06 | 2023-12-04 | 0.061 | 4,155,283 | +0 | 0.10% | 253,472 |
| 2023-12-05 | 2023-12-01 | 0.064 | 4,155,283 | +0 | 0.10% | 265,938 |
| 2023-12-04 | 2023-11-30 | 0.061 | 4,155,283 | +0 | 0.10% | 253,472 |
| 2023-12-01 | 2023-11-29 | 0.065 | 4,155,283 | +0 | 0.10% | 270,093 |
| 2023-11-30 | 2023-11-28 | 0.065 | 4,155,283 | +0 | 0.10% | 270,093 |
| 2023-11-29 | 2023-11-27 | 0.069 | 4,155,283 | +0 | 0.10% | 286,715 |
| 2023-11-28 | 2023-11-24 | 0.060 | 4,155,283 | +0 | 0.10% | 249,317 |
| 2023-11-27 | 2023-11-23 | 0.064 | 4,155,283 | +0 | 0.10% | 265,938 |
| 2023-11-24 | 2023-11-22 | 0.064 | 4,155,283 | +0 | 0.10% | 265,938 |
| 2023-11-23 | 2023-11-21 | 0.064 | 4,155,283 | +0 | 0.10% | 265,938 |
| 2023-11-22 | 2023-11-20 | 0.063 | 4,155,283 | +0 | 0.10% | 261,783 |
| 2023-11-21 | 2023-11-17 | 0.061 | 4,155,283 | +0 | 0.10% | 253,472 |
| 2023-11-20 | 2023-11-16 | 0.066 | 4,155,283 | +0 | 0.10% | 274,249 |
| 2023-11-17 | 2023-11-15 | 0.066 | 4,155,283 | +0 | 0.10% | 274,249 |
| 2023-11-16 | 2023-11-14 | 0.066 | 4,155,283 | +0 | 0.10% | 274,249 |
| 2023-11-15 | 2023-11-13 | 0.070 | 4,155,283 | +0 | 0.10% | 290,870 |
| 2023-11-14 | 2023-11-10 | 0.070 | 4,155,283 | +0 | 0.10% | 290,870 |
| 2023-11-13 | 2023-11-09 | 0.070 | 4,155,283 | +0 | 0.10% | 290,870 |
| 2023-11-10 | 2023-11-08 | 0.069 | 4,155,283 | +0 | 0.10% | 286,715 |
| 2023-11-09 | 2023-11-07 | 0.068 | 4,155,283 | +0 | 0.10% | 282,559 |
| 2023-11-08 | 2023-11-06 | 0.069 | 4,155,283 | +0 | 0.10% | 286,715 |
| 2023-11-07 | 2023-11-03 | 0.070 | 4,155,283 | +0 | 0.10% | 290,870 |
| 2023-11-06 | 2023-11-02 | 0.069 | 4,155,283 | +0 | 0.10% | 286,715 |
| 2023-11-03 | 2023-11-01 | 0.070 | 4,155,283 | +0 | 0.10% | 290,870 |
| 2023-11-02 | 2023-10-31 | 0.065 | 4,155,283 | +0 | 0.10% | 270,093 |
| 2023-11-01 | 2023-10-30 | 0.065 | 4,155,283 | +0 | 0.10% | 270,093 |
| 2023-10-31 | 2023-10-27 | 0.065 | 4,155,283 | +0 | 0.10% | 270,093 |
| 2023-10-30 | 2023-10-26 | 0.065 | 4,155,283 | +0 | 0.10% | 270,093 |
| 2023-10-27 | 2023-10-25 | 0.064 | 4,155,283 | +0 | 0.10% | 265,938 |
| 2023-10-26 | 2023-10-24 | 0.063 | 4,155,283 | +0 | 0.10% | 261,783 |
| 2023-10-25 | 2023-10-20 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-10-24 | 2023-10-19 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-10-20 | 2023-10-18 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-10-19 | 2023-10-17 | 0.064 | 4,155,283 | +0 | 0.10% | 265,938 |
| 2023-10-18 | 2023-10-16 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-10-17 | 2023-10-13 | 0.067 | 4,155,283 | +0 | 0.10% | 278,404 |
| 2023-10-16 | 2023-10-12 | 0.067 | 4,155,283 | +0 | 0.10% | 278,404 |
| 2023-10-13 | 2023-10-11 | 0.066 | 4,155,283 | +0 | 0.10% | 274,249 |
| 2023-10-12 | 2023-10-10 | 0.064 | 4,155,283 | +0 | 0.10% | 265,938 |
| 2023-10-11 | 2023-10-09 | 0.063 | 4,155,283 | +0 | 0.10% | 261,783 |
| 2023-10-10 | 2023-10-06 | 0.062 | 4,155,283 | +0 | 0.10% | 257,628 |
| 2023-10-09 | 2023-10-05 | 0.066 | 4,155,283 | +0 | 0.10% | 274,249 |
| 2023-10-06 | 2023-10-04 | 0.064 | 4,155,283 | +0 | 0.10% | 265,938 |
| 2023-10-05 | 2023-10-03 | 0.070 | 4,155,283 | +0 | 0.10% | 290,870 |
| 2023-10-04 | 2023-09-29 | 0.081 | 4,155,283 | +0 | 0.10% | 336,578 |
| 2023-10-03 | 2023-09-28 | 0.084 | 4,155,283 | +0 | 0.10% | 349,044 |
| 2023-09-29 | 2023-09-27 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-28 | 2023-09-26 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-27 | 2023-09-25 | 0.078 | 4,155,283 | +0 | 0.10% | 324,112 |
| 2023-09-26 | 2023-09-22 | 0.081 | 4,155,283 | +0 | 0.10% | 336,578 |
| 2023-09-25 | 2023-09-21 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-22 | 2023-09-20 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-21 | 2023-09-19 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-20 | 2023-09-18 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-19 | 2023-09-15 | 0.081 | 4,155,283 | +0 | 0.10% | 336,578 |
| 2023-09-18 | 2023-09-14 | 0.081 | 4,155,283 | +0 | 0.10% | 336,578 |
| 2023-09-15 | 2023-09-13 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-14 | 2023-09-12 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-13 | 2023-09-11 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-12 | 2023-09-07 | 0.078 | 4,155,283 | +0 | 0.10% | 324,112 |
| 2023-09-11 | 2023-09-06 | 0.085 | 4,155,283 | +0 | 0.10% | 353,199 |
| 2023-09-07 | 2023-09-05 | 0.077 | 4,155,283 | +0 | 0.10% | 319,957 |
| 2023-09-06 | 2023-09-04 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-05 | 2023-08-31 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-09-04 | 2023-08-30 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-08-31 | 2023-08-29 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-08-30 | 2023-08-28 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-08-29 | 2023-08-25 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-08-28 | 2023-08-24 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-08-25 | 2023-08-23 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-08-24 | 2023-08-22 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-08-23 | 2023-08-21 | 0.080 | 4,155,283 | +0 | 0.10% | 332,423 |
| 2023-08-22 | 2023-08-18 | 0.080 | 4,155,283 | -140,000 | 0.10% | 332,423 |
| 2023-06-19 | 2023-06-15 | 0.080 | 4,295,283 | +100,000 | 0.10% | 343,623 |
| 2023-05-31 | 2023-05-29 | 0.088 | 4,195,283 | -16,000 | 0.10% | 369,185 |
| 2023-05-10 | 2023-05-08 | 0.092 | 4,211,283 | +100,000 | 0.10% | 387,438 |
| 2023-02-15 | 2023-02-13 | 0.128 | 4,111,283 | +100,000 | 0.09% | 526,244 |
| 2022-12-14 | 2022-12-12 | 0.160 | 4,011,283 | +10,000 | 0.09% | 641,805 |
| 2022-12-09 | 2022-12-07 | 0.160 | 4,001,283 | +100,000 | 0.09% | 640,205 |
| 2022-10-24 | 2022-10-20 | 0.199 | 3,901,283 | -440,000 | 0.09% | 776,355 |
| 2021-03-23 | 2021-03-19 | 0.122 | 4,341,283 | -100,000 | 0.10% | 529,637 |
| 2021-03-16 | 2021-03-12 | 0.130 | 4,441,283 | -500,000 | 0.10% | 577,367 |
| 2021-03-09 | 2021-03-05 | 0.129 | 4,941,283 | -100,000 | 0.11% | 637,426 |
| 2021-03-08 | 2021-03-04 | 0.124 | 5,041,283 | -300,000 | 0.12% | 625,119 |
| 2021-02-24 | 2021-02-22 | 0.151 | 5,341,283 | +300,000 | 0.12% | 806,534 |
| 2021-02-19 | 2021-02-17 | 0.163 | 5,041,283 | -200,000 | 0.12% | 821,729 |
| 2021-02-01 | 2021-01-28 | 0.159 | 5,241,283 | +200,000 | 0.12% | 833,364 |
| 2021-01-29 | 2021-01-27 | 0.166 | 5,041,283 | -514,000 | 0.12% | 836,853 |
| 2021-01-28 | 2021-01-26 | 0.140 | 5,555,283 | -116,000 | 0.13% | 777,740 |
| 2021-01-13 | 2021-01-11 | 0.125 | 5,671,283 | +200,000 | 0.13% | 708,910 |
| 2021-01-07 | 2021-01-05 | 0.130 | 5,471,283 | +300,000 | 0.13% | 711,267 |
| 2021-01-06 | 2021-01-04 | 0.110 | 5,171,283 | -170,000 | 0.12% | 568,841 |
| 2020-12-30 | 2020-12-28 | 0.088 | 5,341,283 | -100,000 | 0.12% | 470,033 |
| 2020-12-28 | 2020-12-22 | 0.081 | 5,441,283 | -60,000 | 0.12% | 440,744 |
| 2020-12-21 | 2020-12-17 | 0.081 | 5,501,283 | +312,000 | 0.13% | 445,604 |
| 2020-10-05 | 2020-09-29 | 0.120 | 5,189,283 | +4,000 | 0.12% | 622,714 |
| 2020-09-24 | 2020-09-22 | 0.133 | 5,185,283 | -20,000 | 0.12% | 689,643 |
| 2020-05-18 | 2020-05-14 | 0.158 | 5,205,283 | -4,000 | 0.12% | 822,435 |
| 2020-03-10 | 2020-03-06 | 0.204 | 5,209,283 | -76,000 | 0.12% | 1,062,694 |
| 2020-02-27 | 2020-02-25 | 0.230 | 5,285,283 | +76,000 | 0.12% | 1,215,615 |
| 2020-01-22 | 2020-01-20 | 0.227 | 5,209,283 | +30,000 | 0.12% | 1,182,507 |
| 2019-10-17 | 2019-10-15 | 0.147 | 5,179,283 | -100,000 | 0.12% | 761,355 |
| 2019-08-28 | 2019-08-26 | 0.133 | 5,279,283 | +70,000 | 0.12% | 702,145 |
| 2019-08-23 | 2019-08-21 | 0.136 | 5,209,283 | +30,000 | 0.12% | 708,462 |
| 2019-06-26 | 2019-06-24 | 0.176 | 5,179,283 | +200,000 | 0.12% | 911,554 |
| 2019-04-29 | 2019-04-25 | 0.219 | 4,979,283 | -40,000 | 0.11% | 1,090,463 |
| 2019-01-21 | 2019-01-17 | 0.188 | 5,019,283 | -80,000 | 0.11% | 943,625 |
| 2018-11-07 | 2018-11-05 | 0.199 | 5,099,283 | -30,000 | 0.12% | 1,014,757 |
| 2018-10-19 | 2018-10-16 | 0.192 | 5,129,283 | +20,000 | 0.12% | 984,822 |
| 2018-10-02 | 2018-09-27 | 0.221 | 5,109,283 | +10,000 | 0.12% | 1,129,152 |
| 2018-06-27 | 2018-06-25 | 0.255 | 5,099,283 | -20,000 | 0.12% | 1,300,317 |
| 2018-06-22 | 2018-06-20 | 0.275 | 5,119,283 | +80,000 | 0.12% | 1,407,803 |
| 2018-06-21 | 2018-06-19 | 0.275 | 5,039,283 | -8,000 | 0.12% | 1,385,803 |
| 2018-06-13 | 2018-06-11 | 0.290 | 5,047,283 | -30,000 | 0.12% | 1,463,712 |
| 2018-06-12 | 2018-06-08 | 0.290 | 5,077,283 | +30,000 | 0.12% | 1,472,412 |
| 2018-05-29 | 2018-05-25 | 0.295 | 5,047,283 | +8,000 | 0.12% | 1,488,948 |
| 2018-05-03 | 2018-04-30 | 0.330 | 5,039,283 | +10,000 | 0.12% | 1,662,963 |
| 2018-03-19 | 2018-03-15 | 0.380 | 5,029,283 | -10,000 | 0.12% | 1,911,128 |
| 2018-03-08 | 2018-03-06 | 0.395 | 5,039,283 | +10,000 | 0.12% | 1,990,517 |
| 2018-02-08 | 2018-02-06 | 0.365 | 5,029,283 | +200,000 | 0.12% | 1,835,688 |
| 2018-02-01 | 2018-01-30 | 0.395 | 4,829,283 | +20,000 | 0.11% | 1,907,567 |
| 2018-01-31 | 2018-01-29 | 0.410 | 4,809,283 | +100,000 | 0.11% | 1,971,806 |
| 2018-01-19 | 2018-01-17 | 0.405 | 4,709,283 | -100,000 | 0.11% | 1,907,260 |
| 2018-01-18 | 2018-01-16 | 0.420 | 4,809,283 | -50,000 | 0.11% | 2,019,899 |
| 2018-01-16 | 2018-01-12 | 0.390 | 4,859,283 | +30,000 | 0.11% | 1,895,120 |
| 2018-01-12 | 2018-01-10 | 0.385 | 4,829,283 | +96,000 | 0.11% | 1,859,274 |
| 2018-01-10 | 2018-01-08 | 0.390 | 4,733,283 | +20,000 | 0.11% | 1,845,980 |
| 2018-01-04 | 2018-01-02 | 0.385 | 4,713,283 | -16,000 | 0.11% | 1,814,614 |
| 2017-12-21 | 2017-12-19 | 0.345 | 4,729,283 | -10,000 | 0.11% | 1,631,603 |
| 2017-12-19 | 2017-12-15 | 0.340 | 4,739,283 | +58,000 | 0.11% | 1,611,356 |
| 2017-12-18 | 2017-12-14 | 0.355 | 4,681,283 | +12,000 | 0.11% | 1,661,855 |
| 2017-12-13 | 2017-12-11 | 0.350 | 4,669,283 | +524,000 | 0.11% | 1,634,249 |
| 2017-12-05 | 2017-12-01 | 0.390 | 4,145,283 | +140,000 | 0.09% | 1,616,660 |
| 2017-12-04 | 2017-11-30 | 0.405 | 4,005,283 | -26,000 | 0.09% | 1,622,140 |
| 2017-11-24 | 2017-11-22 | 0.425 | 4,031,283 | +30,000 | 0.09% | 1,713,295 |
| 2017-11-23 | 2017-11-21 | 0.415 | 4,001,283 | +70,000 | 0.09% | 1,660,532 |
| 2017-11-21 | 2017-11-17 | 0.435 | 3,931,283 | +60,000 | 0.09% | 1,710,108 |
| 2017-11-08 | 2017-11-06 | 0.465 | 3,871,283 | -54,000 | 0.09% | 1,800,147 |
| 2017-11-07 | 2017-11-03 | 0.465 | 3,925,283 | +60,000 | 0.09% | 1,825,257 |
| 2017-11-06 | 2017-11-02 | 0.470 | 3,865,283 | +20,000 | 0.09% | 1,816,683 |
| 2017-10-31 | 2017-10-27 | 0.470 | 3,845,283 | +44,000 | 0.09% | 1,807,283 |
| 2017-10-19 | 2017-10-17 | 0.495 | 3,801,283 | -100,000 | 0.09% | 1,881,635 |
| 2017-10-17 | 2017-10-13 | 0.500 | 3,901,283 | -20,000 | 0.09% | 1,950,642 |
| 2017-10-13 | 2017-10-11 | 0.510 | 3,921,283 | +160,000 | 0.09% | 1,999,854 |
| 2017-10-12 | 2017-10-10 | 0.485 | 3,761,283 | +100,000 | 0.09% | 1,824,222 |
| 2017-09-29 | 2017-09-27 | 0.520 | 3,661,283 | +98,000 | 0.08% | 1,903,867 |
| 2017-09-25 | 2017-09-21 | 0.520 | 3,563,283 | -50,000 | 0.08% | 1,852,907 |
| 2017-09-22 | 2017-09-20 | 0.560 | 3,613,283 | +150,000 | 0.08% | 2,023,438 |
| 2017-08-14 | 2017-08-10 | 0.485 | 3,463,283 | +580,000 | 0.08% | 1,679,692 |
| 2017-08-11 | 2017-08-09 | 0.510 | 2,883,283 | +40,000 | 0.07% | 1,470,474 |
| 2017-08-09 | 2017-08-07 | 0.530 | 2,843,283 | +150,000 | 0.07% | 1,506,940 |
| 2017-08-07 | 2017-08-03 | 0.560 | 2,693,283 | +350,000 | 0.06% | 1,508,238 |
| 2017-07-11 | 2017-07-07 | 0.650 | 2,343,283 | -44,000 | 0.05% | 1,523,134 |
| 2017-07-05 | 2017-07-03 | 0.630 | 2,387,283 | +60,000 | 0.05% | 1,503,988 |
| 2017-07-04 | 2017-06-30 | 0.630 | 2,327,283 | +100,000 | 0.05% | 1,466,188 |
| 2017-07-03 | 2017-06-29 | 0.640 | 2,227,283 | +50,000 | 0.05% | 1,425,461 |
| 2017-06-30 | 2017-06-28 | 0.650 | 2,177,283 | +150,000 | 0.05% | 1,415,234 |
| 2017-06-29 | 2017-06-27 | 0.640 | 2,027,283 | +200,000 | 0.05% | 1,297,461 |
| 2017-06-20 | 2017-06-16 | 0.660 | 1,827,283 | +40,000 | 0.04% | 1,206,007 |
| 2017-06-15 | 2017-06-13 | 0.680 | 1,787,283 | +50,000 | 0.04% | 1,215,352 |
| 2017-06-05 | 2017-06-01 | 0.720 | 1,737,283 | -50,000 | 0.04% | 1,250,844 |
| 2017-05-26 | 2017-05-24 | 0.670 | 1,787,283 | +60,000 | 0.04% | 1,197,480 |
| 2017-05-15 | 2017-05-11 | 0.760 | 1,727,283 | +100,000 | 0.04% | 1,312,735 |
| 2017-05-11 | 2017-05-09 | 0.790 | 1,627,283 | -200,000 | 0.04% | 1,285,554 |
| 2017-05-09 | 2017-05-05 | 0.770 | 1,827,283 | +200,000 | 0.04% | 1,407,008 |
| 2017-04-19 | 2017-04-13 | 0.800 | 1,627,283 | -50,000 | 0.04% | 1,301,826 |
| 2017-04-18 | 2017-04-12 | 0.820 | 1,677,283 | -104,000 | 0.04% | 1,375,372 |
| 2017-03-28 | 2017-03-24 | 0.780 | 1,781,283 | -10,000 | 0.04% | 1,389,401 |
| 2017-03-24 | 2017-03-22 | 0.800 | 1,791,283 | -200,000 | 0.04% | 1,433,026 |
| 2017-03-22 | 2017-03-20 | 0.750 | 1,991,283 | -70,000 | 0.05% | 1,493,462 |
| 2017-03-21 | 2017-03-17 | 0.730 | 2,061,283 | -360,000 | 0.05% | 1,504,737 |
| 2017-03-14 | 2017-03-10 | 0.680 | 2,421,283 | -200,000 | 0.06% | 1,646,472 |
| 2017-03-01 | 2017-02-27 | 0.660 | 2,621,283 | +200,000 | 0.06% | 1,730,047 |
| 2017-02-24 | 2017-02-22 | 0.660 | 2,421,283 | -200,000 | 0.06% | 1,598,047 |
| 2017-02-16 | 2017-02-14 | 0.640 | 2,621,283 | -300,000 | 0.06% | 1,677,621 |
| 2017-02-15 | 2017-02-13 | 0.640 | 2,921,283 | +300,000 | 0.07% | 1,869,621 |
| 2017-02-09 | 2017-02-07 | 0.630 | 2,621,283 | -600,000 | 0.06% | 1,651,408 |
| 2017-01-24 | 2017-01-20 | 0.570 | 3,221,283 | +100,000 | 0.07% | 1,836,131 |
| 2017-01-23 | 2017-01-19 | 0.590 | 3,121,283 | +200,000 | 0.07% | 1,841,557 |
| 2017-01-18 | 2017-01-16 | 0.580 | 2,921,283 | +200,000 | 0.07% | 1,694,344 |
| 2017-01-13 | 2017-01-11 | 0.580 | 2,721,283 | -400,000 | 0.06% | 1,578,344 |
| 2016-12-22 | 2016-12-20 | 0.560 | 3,121,283 | +100,000 | 0.07% | 1,747,918 |
| 2016-12-16 | 2016-12-14 | 0.610 | 3,021,283 | +200,000 | 0.07% | 1,842,983 |
| 2016-12-15 | 2016-12-13 | 0.600 | 2,821,283 | +200,000 | 0.06% | 1,692,770 |
| 2016-12-02 | 2016-11-30 | 0.630 | 2,621,283 | +40,000 | 0.06% | 1,651,408 |
| 2016-11-29 | 2016-11-25 | 0.640 | 2,581,283 | +200,000 | 0.06% | 1,652,021 |
| 2016-11-10 | 2016-11-08 | 0.650 | 2,381,283 | -700,000 | 0.05% | 1,547,834 |
| 2016-09-28 | 2016-09-26 | 0.610 | 3,081,283 | +100,000 | 0.07% | 1,879,583 |
| 2016-09-27 | 2016-09-23 | 0.640 | 2,981,283 | +200,000 | 0.07% | 1,908,021 |
| 2016-09-26 | 2016-09-22 | 0.630 | 2,781,283 | +400,000 | 0.06% | 1,752,208 |
| 2016-09-23 | 2016-09-21 | 0.640 | 2,381,283 | -500,000 | 0.05% | 1,524,021 |
| 2016-09-22 | 2016-09-20 | 0.630 | 2,881,283 | +98,000 | 0.07% | 1,815,208 |
| 2016-09-19 | 2016-09-14 | 0.630 | 2,783,283 | +20,000 | 0.06% | 1,753,468 |
| 2016-09-15 | 2016-09-13 | 0.630 | 2,763,283 | +400,000 | 0.06% | 1,740,868 |
| 2016-09-13 | 2016-09-09 | 0.640 | 2,363,283 | -100,000 | 0.05% | 1,512,501 |
| 2016-09-12 | 2016-09-08 | 0.640 | 2,463,283 | -700,000 | 0.06% | 1,576,501 |
| 2016-08-22 | 2016-08-18 | 0.600 | 3,163,283 | +200,000 | 0.07% | 1,897,970 |
| 2016-08-17 | 2016-08-15 | 0.600 | 2,963,283 | +200,000 | 0.07% | 1,777,970 |
| 2016-08-15 | 2016-08-11 | 0.610 | 2,763,283 | -100,000 | 0.06% | 1,685,603 |
| 2016-08-05 | 2016-08-03 | 0.570 | 2,863,283 | +100,000 | 0.07% | 1,632,071 |
| 2016-08-04 | 2016-08-01 | 0.590 | 2,763,283 | +102,000 | 0.06% | 1,630,337 |
| 2016-08-03 | 2016-07-29 | 0.600 | 2,661,283 | +200,000 | 0.06% | 1,596,770 |
| 2016-07-28 | 2016-07-26 | 0.630 | 2,461,283 | +100,000 | 0.06% | 1,550,608 |
| 2016-07-25 | 2016-07-21 | 0.650 | 2,361,283 | -282,000 | 0.05% | 1,534,834 |
| 2016-07-22 | 2016-07-20 | 0.650 | 2,643,283 | -100,000 | 0.06% | 1,718,134 |
| 2016-07-20 | 2016-07-18 | 0.600 | 2,743,283 | +100,000 | 0.06% | 1,645,970 |
| 2016-07-14 | 2016-07-12 | 0.630 | 2,643,283 | -220,000 | 0.06% | 1,665,268 |
| 2016-06-28 | 2016-06-24 | 0.500 | 2,863,283 | -100,000 | 0.07% | 1,431,642 |
| 2016-06-08 | 2016-06-06 | 0.530 | 2,963,283 | -20,000 | 0.07% | 1,570,540 |
| 2016-06-02 | 2016-05-31 | 0.530 | 2,983,283 | +20,000 | 0.07% | 1,581,140 |
| 2016-05-24 | 2016-05-20 | 0.540 | 2,963,283 | -50,000 | 0.07% | 1,600,173 |
| 2016-05-09 | 2016-05-05 | 0.570 | 3,013,283 | +200,000 | 0.07% | 1,717,571 |
| 2016-05-05 | 2016-05-03 | 0.570 | 2,813,283 | -10,000 | 0.06% | 1,603,571 |
| 2016-04-27 | 2016-04-25 | 0.590 | 2,823,283 | +50,000 | 0.06% | 1,665,737 |
| 2016-04-26 | 2016-04-22 | 0.620 | 2,773,283 | +300,000 | 0.06% | 1,719,435 |
| 2016-04-25 | 2016-04-21 | 0.620 | 2,473,283 | -350,000 | 0.06% | 1,533,435 |
| 2016-04-22 | 2016-04-20 | 0.620 | 2,823,283 | +100,000 | 0.06% | 1,750,435 |
| 2016-03-11 | 2016-03-09 | 0.650 | 2,723,283 | +112,000 | 0.06% | 1,770,134 |
| 2016-03-09 | 2016-03-07 | 0.700 | 2,611,283 | -42,000 | 0.06% | 1,827,898 |
| 2016-03-07 | 2016-03-03 | 0.700 | 2,653,283 | +200,000 | 0.06% | 1,857,298 |
| 2016-03-04 | 2016-03-02 | 0.710 | 2,453,283 | -318,000 | 0.06% | 1,741,831 |
| 2016-02-22 | 2016-02-18 | 0.610 | 2,771,283 | +18,000 | 0.06% | 1,690,483 |
| 2016-02-03 | 2016-02-01 | 0.490 | 2,753,283 | -50,000 | 0.06% | 1,349,109 |
| 2016-01-13 | 2016-01-11 | 0.600 | 2,803,283 | +64,000 | 0.06% | 1,681,970 |
| 2016-01-12 | 2016-01-08 | 0.640 | 2,739,283 | +30,000 | 0.06% | 1,753,141 |
| 2016-01-06 | 2016-01-04 | 0.680 | 2,709,283 | +100,000 | 0.06% | 1,842,312 |
| 2015-12-22 | 2015-12-18 | 0.680 | 2,609,283 | -28,000 | 0.06% | 1,774,312 |
| 2015-12-11 | 2015-12-09 | 0.740 | 2,637,283 | +50,000 | 0.06% | 1,951,589 |
| 2015-12-09 | 2015-12-07 | 0.780 | 2,587,283 | +28,000 | 0.06% | 2,018,081 |
| 2015-12-08 | 2015-12-04 | 0.780 | 2,559,283 | -200,000 | 0.06% | 1,996,241 |
| 2015-12-03 | 2015-12-01 | 0.750 | 2,759,283 | -100,000 | 0.06% | 2,069,462 |
| 2015-11-26 | 2015-11-24 | 0.710 | 2,859,283 | -50,000 | 0.07% | 2,030,091 |
| 2015-11-16 | 2015-11-12 | 0.720 | 2,909,283 | -30,000 | 0.07% | 2,094,684 |
| 2015-11-06 | 2015-11-04 | 0.720 | 2,939,283 | -14,000 | 0.07% | 2,116,284 |
| 2015-11-02 | 2015-10-29 | 0.720 | 2,953,283 | +14,000 | 0.07% | 2,126,364 |
| 2015-10-30 | 2015-10-28 | 0.730 | 2,939,283 | +30,000 | 0.07% | 2,145,677 |
| 2015-10-27 | 2015-10-23 | 0.740 | 2,909,283 | -100,000 | 0.07% | 2,152,869 |
| 2015-10-20 | 2015-10-16 | 0.720 | 3,009,283 | -102,000 | 0.07% | 2,166,684 |
| 2015-10-15 | 2015-10-13 | 0.700 | 3,111,283 | -126,000 | 0.07% | 2,177,898 |
| 2015-10-12 | 2015-10-08 | 0.670 | 3,237,283 | -8,000 | 0.07% | 2,168,980 |
| 2015-10-08 | 2015-10-06 | 0.640 | 3,245,283 | -60,000 | 0.07% | 2,076,981 |
| 2015-09-16 | 2015-09-14 | 0.650 | 3,305,283 | -110,000 | 0.08% | 2,148,434 |
| 2015-09-11 | 2015-09-09 | 0.680 | 3,415,283 | +110,000 | 0.08% | 2,322,392 |
| 2015-09-04 | 2015-09-01 | 0.660 | 3,305,283 | +90,000 | 0.08% | 2,181,487 |
| 2015-09-01 | 2015-08-28 | 0.690 | 3,215,283 | -92,000 | 0.07% | 2,218,545 |
| 2015-08-31 | 2015-08-27 | 0.690 | 3,307,283 | -24,000 | 0.08% | 2,282,025 |
| 2015-08-28 | 2015-08-26 | 0.640 | 3,331,283 | +104,000 | 0.08% | 2,132,021 |
| 2015-08-27 | 2015-08-25 | 0.610 | 3,227,283 | +306,000 | 0.07% | 1,968,643 |
| 2015-08-26 | 2015-08-24 | 0.590 | 2,921,283 | +90,000 | 0.07% | 1,723,557 |
| 2015-08-25 | 2015-08-21 | 0.700 | 2,831,283 | +100,000 | 0.06% | 1,981,898 |
| 2015-08-24 | 2015-08-20 | 0.730 | 2,731,283 | +8,000 | 0.06% | 1,993,837 |
| 2015-08-19 | 2015-08-17 | 0.780 | 2,723,283 | -100,000 | 0.06% | 2,124,161 |
| 2015-08-18 | 2015-08-14 | 0.780 | 2,823,283 | -30,000 | 0.06% | 2,202,161 |
| 2015-08-17 | 2015-08-13 | 0.780 | 2,853,283 | +30,000 | 0.07% | 2,225,561 |
| 2015-08-14 | 2015-08-12 | 0.780 | 2,823,283 | +110,000 | 0.06% | 2,202,161 |
| 2015-08-13 | 2015-08-11 | 0.820 | 2,713,283 | +68,000 | 0.06% | 2,224,892 |
| 2015-08-10 | 2015-08-06 | 0.760 | 2,645,283 | -66,000 | 0.06% | 2,010,415 |
| 2015-08-07 | 2015-08-05 | 0.710 | 2,711,283 | +60,000 | 0.06% | 1,925,011 |
| 2015-07-29 | 2015-07-27 | 0.770 | 2,651,283 | +572,000 | 0.06% | 2,041,488 |
| 2015-07-28 | 2015-07-24 | 0.890 | 2,079,283 | -190,000 | 0.05% | 1,850,562 |
| 2015-07-27 | 2015-07-23 | 0.900 | 2,269,283 | -114,000 | 0.05% | 2,042,355 |
| 2015-07-24 | 2015-07-22 | 0.820 | 2,383,283 | -74,000 | 0.05% | 1,954,292 |
| 2015-07-22 | 2015-07-20 | 0.810 | 2,457,283 | +74,000 | 0.06% | 1,990,399 |
| 2015-07-16 | 2015-07-14 | 0.790 | 2,383,283 | +30,000 | 0.05% | 1,882,794 |
| 2015-07-15 | 2015-07-13 | 0.810 | 2,353,283 | -300,000 | 0.05% | 1,906,159 |
| 2015-07-14 | 2015-07-10 | 0.780 | 2,653,283 | -100,000 | 0.06% | 2,069,561 |
| 2015-07-13 | 2015-07-09 | 0.670 | 2,753,283 | +110,000 | 0.06% | 1,844,700 |
| 2015-07-10 | 2015-07-08 | 0.430 | 2,643,283 | +260,000 | 0.06% | 1,136,612 |
| 2015-07-09 | 2015-07-07 | 0.530 | 2,383,283 | +40,000 | 0.05% | 1,263,140 |
| 2015-07-08 | 2015-07-06 | 0.730 | 2,343,283 | +100,000 | 0.05% | 1,710,597 |
| 2015-07-07 | 2015-07-03 | 0.820 | 2,243,283 | +14,000 | 0.05% | 1,839,492 |
| 2015-07-03 | 2015-06-30 | 0.990 | 2,229,283 | -20,000 | 0.05% | 2,206,990 |
| 2015-07-02 | 2015-06-29 | 0.940 | 2,249,283 | +90,000 | 0.05% | 2,114,326 |
| 2015-06-30 | 2015-06-26 | 1.020 | 2,159,283 | +30,000 | 0.05% | 2,202,469 |
| 2015-06-25 | 2015-06-23 | 1.100 | 2,129,283 | -86,000 | 0.05% | 2,342,211 |
| 2015-06-24 | 2015-06-22 | 1.080 | 2,215,283 | +86,000 | 0.05% | 2,392,506 |
| 2015-06-23 | 2015-06-19 | 1.090 | 2,129,283 | +50,000 | 0.05% | 2,320,918 |
| 2015-06-18 | 2015-06-16 | 1.010 | 2,079,283 | +20,000 | 0.05% | 2,100,076 |
| 2015-06-17 | 2015-06-15 | 1.050 | 2,059,283 | +110,000 | 0.05% | 2,162,247 |
| 2015-06-16 | 2015-06-12 | 1.090 | 1,949,283 | +20,000 | 0.04% | 2,124,718 |
| 2015-06-15 | 2015-06-11 | 1.050 | 1,929,283 | +160,000 | 0.04% | 2,025,747 |
| 2015-06-12 | 2015-06-10 | 1.100 | 1,769,283 | +90,000 | 0.04% | 1,946,211 |
| 2015-06-10 | 2015-06-08 | 1.257 | 1,679,283 | +30,000 | 0.04% | 2,110,925 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,649,283 | +9,236 | 0.04% | 2,006,871 |
| 2015-06-03 | 2015-06-01 | 1.348 | 1,640,047 | +31,821 | 0.04% | 2,210,039 |
| 2015-06-02 | 2015-05-29 | 1.358 | 1,608,226 | -11,933 | 0.04% | 2,183,332 |
| 2015-06-01 | 2015-05-28 | 1.317 | 1,620,159 | +39,776 | 0.04% | 2,134,361 |
| 2015-05-29 | 2015-05-27 | 1.378 | 1,580,383 | -13,922 | 0.04% | 2,177,318 |
| 2015-05-28 | 2015-05-26 | 1.358 | 1,594,305 | -29,832 | 0.04% | 2,164,433 |
| 2015-05-27 | 2015-05-22 | 1.177 | 1,624,137 | -99,440 | 0.04% | 1,910,942 |
| 2015-05-13 | 2015-05-11 | 1.257 | 1,723,577 | +19,888 | 0.04% | 2,166,604 |
| 2015-05-12 | 2015-05-08 | 1.267 | 1,703,689 | +19,888 | 0.04% | 2,158,737 |
| 2015-05-08 | 2015-05-06 | 1.247 | 1,683,801 | +47,732 | 0.04% | 2,099,671 |
| 2015-05-06 | 2015-05-04 | 1.317 | 1,636,069 | -19,888 | 0.04% | 2,155,320 |
| 2015-05-04 | 2015-04-29 | 1.358 | 1,655,957 | +9,944 | 0.04% | 2,248,131 |
| 2015-04-30 | 2015-04-28 | 1.348 | 1,646,013 | +99,440 | 0.04% | 2,218,079 |
| 2015-04-29 | 2015-04-27 | 1.277 | 1,546,573 | -19,888 | 0.04% | 1,975,209 |
| 2015-04-28 | 2015-04-24 | 1.096 | 1,566,461 | -49,720 | 0.04% | 1,717,058 |
| 2015-04-27 | 2015-04-23 | 1.066 | 1,616,181 | -29,832 | 0.04% | 1,722,800 |
| 2015-04-23 | 2015-04-21 | 1.036 | 1,646,013 | -49,720 | 0.04% | 1,704,941 |
| 2015-04-22 | 2015-04-20 | 0.975 | 1,695,733 | +49,720 | 0.04% | 1,654,124 |
| 2015-04-21 | 2015-04-17 | 1.046 | 1,646,013 | -99,440 | 0.04% | 1,721,494 |
| 2015-04-17 | 2015-04-15 | 1.016 | 1,745,453 | -29,832 | 0.04% | 1,772,835 |
| 2015-04-15 | 2015-04-13 | 1.026 | 1,775,285 | +149,160 | 0.04% | 1,820,988 |
| 2015-04-10 | 2015-04-08 | 0.905 | 1,626,125 | -43,754 | 0.04% | 1,471,754 |
| 2015-04-02 | 2015-03-31 | 0.885 | 1,669,879 | +43,754 | 0.04% | 1,477,769 |
| 2015-04-01 | 2015-03-30 | 0.895 | 1,626,125 | -43,754 | 0.04% | 1,455,401 |
| 2015-03-30 | 2015-03-26 | 0.875 | 1,669,879 | -59,664 | 0.04% | 1,460,976 |
| 2015-03-03 | 2015-02-27 | 0.825 | 1,729,543 | +59,664 | 0.04% | 1,426,212 |
| 2015-01-14 | 2015-01-12 | 0.845 | 1,669,879 | +17,899 | 0.04% | 1,410,598 |
| 2015-01-07 | 2015-01-05 | 0.865 | 1,651,980 | -19,888 | 0.04% | 1,428,704 |
| 2014-12-30 | 2014-12-24 | 0.915 | 1,671,868 | -49,720 | 0.04% | 1,529,968 |
| 2014-12-29 | 2014-12-22 | 0.875 | 1,721,588 | +21,877 | 0.04% | 1,506,216 |
| 2014-12-16 | 2014-12-12 | 0.885 | 1,699,711 | -39,776 | 0.04% | 1,504,169 |
| 2014-12-11 | 2014-12-09 | 0.784 | 1,739,487 | +19,888 | 0.04% | 1,364,441 |
| 2014-12-05 | 2014-12-03 | 0.875 | 1,719,599 | -49,720 | 0.04% | 1,504,476 |
| 2014-12-03 | 2014-12-01 | 0.915 | 1,769,319 | +19,888 | 0.04% | 1,619,148 |
| 2014-11-25 | 2014-11-21 | 0.975 | 1,749,431 | -39,776 | 0.04% | 1,706,504 |
| 2014-11-14 | 2014-11-12 | 1.006 | 1,789,207 | -31,821 | 0.05% | 1,799,283 |
| 2014-11-13 | 2014-11-11 | 0.955 | 1,821,028 | +49,720 | 0.05% | 1,739,719 |
| 2014-10-30 | 2014-10-28 | 1.006 | 1,771,308 | -69,608 | 0.04% | 1,781,283 |
| 2014-10-21 | 2014-10-17 | 0.905 | 1,840,916 | +29,832 | 0.05% | 1,666,155 |
| 2014-10-20 | 2014-10-16 | 0.915 | 1,811,084 | -27,843 | 0.05% | 1,657,368 |
| 2014-10-13 | 2014-10-09 | 1.026 | 1,838,927 | +29,832 | 0.05% | 1,886,269 |
| 2014-10-08 | 2014-10-06 | 1.006 | 1,809,095 | -133,250 | 0.05% | 1,819,283 |
| 2014-10-07 | 2014-10-03 | 0.975 | 1,942,345 | -19,888 | 0.05% | 1,894,685 |
| 2014-10-06 | 2014-09-30 | 0.955 | 1,962,233 | +79,552 | 0.05% | 1,874,619 |
| 2014-10-03 | 2014-09-29 | 0.975 | 1,882,681 | +3,978 | 0.05% | 1,836,485 |
| 2014-09-30 | 2014-09-26 | 0.935 | 1,878,703 | -479,301 | 0.05% | 1,757,033 |
| 2014-09-29 | 2014-09-25 | 0.845 | 2,358,004 | -45,742 | 0.06% | 1,991,878 |
| 2014-09-26 | 2014-09-24 | 0.835 | 2,403,746 | +45,742 | 0.06% | 2,006,345 |
| 2014-09-22 | 2014-09-18 | 0.784 | 2,358,004 | -9,944 | 0.06% | 1,849,601 |
| 2014-09-17 | 2014-09-15 | 0.805 | 2,367,948 | +99,440 | 0.06% | 1,905,027 |
| 2014-09-12 | 2014-09-10 | 0.805 | 2,268,508 | -23,865 | 0.06% | 1,825,027 |
| 2014-09-11 | 2014-09-08 | 0.734 | 2,292,373 | +29,832 | 0.06% | 1,682,856 |
| 2014-08-19 | 2014-08-15 | 0.684 | 2,262,541 | -49,720 | 0.06% | 1,547,192 |
| 2014-07-28 | 2014-07-24 | 0.644 | 2,312,261 | -25,855 | 0.06% | 1,488,181 |
| 2014-07-21 | 2014-07-17 | 0.634 | 2,338,116 | +49,720 | 0.06% | 1,481,308 |
| 2014-07-17 | 2014-07-15 | 0.654 | 2,288,396 | +25,855 | 0.06% | 1,495,834 |
| 2014-07-14 | 2014-07-10 | 0.654 | 2,262,541 | +23,865 | 0.06% | 1,478,934 |
| 2014-07-04 | 2014-07-02 | 0.694 | 2,238,676 | -29,832 | 0.06% | 1,553,385 |
| 2014-06-19 | 2014-06-17 | 0.694 | 2,268,508 | +178,992 | 0.06% | 1,574,085 |
| 2014-06-12 | 2014-06-10 | 0.714 | 2,089,516 | -29,832 | 0.05% | 1,491,911 |
| 2014-06-11 | 2014-06-09 | 0.714 | 2,119,348 | +198,880 | 0.05% | 1,513,211 |
| 2014-06-06 | 2014-06-04 | 0.674 | 1,920,468 | -29,832 | 0.05% | 1,293,960 |
| 2014-05-21 | 2014-05-19 | 0.644 | 1,950,300 | +33,810 | 0.05% | 1,255,221 |
| 2014-05-20 | 2014-05-16 | 0.654 | 1,916,490 | -19,888 | 0.05% | 1,252,734 |
| 2014-05-14 | 2014-05-12 | 0.634 | 1,936,378 | -9,944 | 0.05% | 1,226,788 |
| 2014-05-13 | 2014-05-09 | 0.623 | 1,946,322 | +29,832 | 0.05% | 1,213,515 |
| 2014-04-30 | 2014-04-28 | 0.694 | 1,916,490 | -29,832 | 0.05% | 1,329,825 |
| 2014-03-28 | 2014-03-26 | 0.654 | 1,946,322 | +29,832 | 0.05% | 1,272,234 |
| 2014-03-27 | 2014-03-25 | 0.734 | 1,916,490 | -3,978 | 0.05% | 1,406,916 |
| 2014-01-22 | 2014-01-20 | 0.815 | 1,920,468 | -19,888 | 0.05% | 1,564,339 |
| 2014-01-21 | 2014-01-17 | 0.774 | 1,940,356 | -9,944 | 0.05% | 1,502,488 |
| 2014-01-20 | 2014-01-16 | 0.754 | 1,950,300 | +3,978 | 0.05% | 1,470,962 |
| 2014-01-16 | 2014-01-14 | 0.734 | 1,946,322 | +29,832 | 0.05% | 1,428,816 |
| 2014-01-14 | 2014-01-10 | 0.724 | 1,916,490 | -49,720 | 0.05% | 1,387,644 |
| 2014-01-02 | 2013-12-27 | 0.734 | 1,966,210 | -49,720 | 0.05% | 1,443,416 |
| 2013-12-19 | 2013-12-17 | 0.684 | 2,015,930 | -9,944 | 0.05% | 1,378,552 |
| 2013-12-11 | 2013-12-09 | 0.704 | 2,025,874 | -29,832 | 0.05% | 1,426,098 |
| 2013-12-09 | 2013-12-05 | 0.684 | 2,055,706 | -29,832 | 0.05% | 1,405,752 |
| 2013-12-05 | 2013-12-03 | 0.724 | 2,085,538 | +29,832 | 0.05% | 1,510,044 |
| 2013-11-22 | 2013-11-20 | 0.704 | 2,055,706 | -29,832 | 0.05% | 1,447,098 |
| 2013-11-20 | 2013-11-18 | 0.684 | 2,085,538 | -9,944 | 0.05% | 1,426,152 |
| 2013-11-19 | 2013-11-15 | 0.724 | 2,095,482 | +9,944 | 0.05% | 1,517,244 |
| 2013-11-18 | 2013-11-14 | 0.704 | 2,085,538 | -29,832 | 0.05% | 1,468,098 |
| 2013-11-14 | 2013-11-12 | 0.664 | 2,115,370 | -49,720 | 0.05% | 1,404,007 |
| 2013-10-29 | 2013-10-25 | 0.613 | 2,165,090 | -29,832 | 0.05% | 1,328,142 |
| 2013-10-25 | 2013-10-23 | 0.613 | 2,194,922 | -9,944 | 0.06% | 1,346,442 |
| 2013-10-22 | 2013-10-18 | 0.623 | 2,204,866 | -29,832 | 0.06% | 1,374,715 |
| 2013-10-18 | 2013-10-16 | 0.654 | 2,234,698 | -99,440 | 0.06% | 1,460,734 |
| 2013-10-17 | 2013-10-15 | 0.644 | 2,334,138 | +49,720 | 0.06% | 1,502,261 |
| 2013-10-16 | 2013-10-11 | 0.623 | 2,284,418 | -69,608 | 0.06% | 1,424,315 |
| 2013-10-15 | 2013-10-10 | 0.603 | 2,354,026 | -99,440 | 0.06% | 1,420,370 |
| 2013-10-09 | 2013-10-07 | 0.553 | 2,453,466 | -99,440 | 0.06% | 1,357,006 |
| 2013-09-05 | 2013-09-03 | 0.407 | 2,552,906 | -99,440 | 0.06% | 1,039,750 |
| 2013-09-03 | 2013-08-30 | 0.387 | 2,652,346 | +63,641 | 0.07% | 1,026,904 |
| 2013-08-28 | 2013-08-26 | 0.402 | 2,588,705 | -99,440 | 0.07% | 1,041,313 |
| 2013-08-23 | 2013-08-21 | 0.397 | 2,688,145 | +35,799 | 0.07% | 1,067,797 |
| 2013-08-19 | 2013-08-15 | 0.417 | 2,652,346 | -75,575 | 0.07% | 1,106,922 |
| 2013-08-15 | 2013-08-12 | 0.427 | 2,727,921 | -262,521 | 0.07% | 1,165,895 |
| 2013-08-13 | 2013-08-09 | 0.432 | 2,990,442 | +75,574 | 0.08% | 1,293,132 |
| 2013-08-12 | 2013-08-08 | 0.453 | 2,914,868 | -99,440 | 0.07% | 1,319,077 |
| 2013-08-06 | 2013-08-02 | 0.402 | 3,014,308 | -99,440 | 0.08% | 1,212,513 |
| 2013-07-15 | 2013-07-11 | 0.382 | 3,113,748 | +99,440 | 0.08% | 1,189,888 |
| 2013-06-26 | 2013-06-24 | 0.392 | 3,014,308 | +69,608 | 0.08% | 1,182,200 |
| 2013-06-17 | 2013-06-13 | 0.422 | 2,944,700 | -99,440 | 0.07% | 1,243,739 |
| 2013-06-10 | 2013-06-06 | 0.432 | 3,044,140 | +99,440 | 0.08% | 1,316,352 |
| 2013-06-07 | 2013-06-05 | 0.458 | 2,944,700 | -99,440 | 0.07% | 1,347,384 |
| 2013-06-06 | 2013-06-04 | 0.453 | 3,044,140 | +99,440 | 0.08% | 1,377,577 |
| 2013-05-28 | 2013-05-24 | 0.463 | 2,944,700 | -99,440 | 0.07% | 1,362,190 |
| 2013-05-22 | 2013-05-20 | 0.412 | 3,044,140 | -51,709 | 0.08% | 1,255,126 |
| 2013-05-15 | 2013-05-13 | 0.367 | 3,095,849 | +51,709 | 0.08% | 1,136,348 |
| 2013-05-14 | 2013-05-10 | 0.377 | 3,044,140 | -238,656 | 0.08% | 1,147,981 |
| 2013-05-13 | 2013-05-09 | 0.387 | 3,282,796 | -99,440 | 0.08% | 1,270,994 |
| 2013-03-19 | 2013-03-15 | 0.377 | 3,382,236 | +99,440 | 0.09% | 1,275,481 |
| 2013-03-13 | 2013-03-11 | 0.412 | 3,282,796 | +99,440 | 0.08% | 1,353,526 |
| 2013-03-12 | 2013-03-08 | 0.448 | 3,183,356 | -198,880 | 0.08% | 1,424,571 |
| 2013-03-07 | 2013-03-05 | 0.417 | 3,382,236 | +198,880 | 0.09% | 1,411,533 |
| 2013-03-05 | 2013-03-01 | 0.392 | 3,183,356 | -198,880 | 0.08% | 1,248,500 |
| 2013-02-28 | 2013-02-26 | 0.362 | 3,382,236 | +113,362 | 0.09% | 1,224,462 |
| 2013-02-27 | 2013-02-25 | 0.377 | 3,268,874 | +85,518 | 0.08% | 1,232,731 |
| 2013-02-19 | 2013-02-15 | 0.392 | 3,183,356 | -198,880 | 0.08% | 1,248,500 |
| 2013-02-06 | 2013-02-04 | 0.352 | 3,382,236 | -13,921 | 0.09% | 1,190,449 |
| 2013-01-28 | 2013-01-24 | 0.362 | 3,396,157 | +99,440 | 0.09% | 1,229,502 |
| 2013-01-25 | 2013-01-23 | 0.367 | 3,296,717 | -19,888 | 0.08% | 1,210,078 |
| 2013-01-22 | 2013-01-18 | 0.372 | 3,316,605 | +19,888 | 0.08% | 1,234,055 |
| 2013-01-21 | 2013-01-17 | 0.362 | 3,296,717 | -129,272 | 0.08% | 1,193,502 |
| 2013-01-09 | 2013-01-07 | 0.382 | 3,425,989 | -19,888 | 0.09% | 1,309,207 |
| 2013-01-02 | 2012-12-27 | 0.362 | 3,445,877 | -19,888 | 0.09% | 1,247,502 |
| 2012-12-28 | 2012-12-24 | 0.377 | 3,465,765 | -155,127 | 0.09% | 1,306,981 |
| 2012-08-09 | 2012-08-07 | 0.211 | 3,620,892 | +59,664 | 0.09% | 764,669 |
| 2012-08-03 | 2012-08-01 | 0.205 | 3,561,228 | -99,440 | 0.09% | 730,582 |
| 2012-04-20 | 2012-04-18 | 0.277 | 3,660,668 | +357,984 | 0.09% | 1,012,353 |
| 2012-03-07 | 2012-03-05 | 0.367 | 3,302,684 | -39,776 | 0.08% | 1,212,268 |
| 2012-02-08 | 2012-02-06 | 0.317 | 3,342,460 | +99,440 | 0.08% | 1,058,804 |
| 2012-02-06 | 2012-02-02 | 0.302 | 3,243,020 | -298,320 | 0.08% | 978,385 |
| 2011-12-13 | 2011-12-09 | 0.272 | 3,541,340 | +29,832 | 0.09% | 961,546 |
| 2011-11-10 | 2011-11-08 | 0.317 | 3,511,508 | +79,552 | 0.09% | 1,112,354 |
| 2011-11-09 | 2011-11-07 | 0.307 | 3,431,956 | +99,440 | 0.09% | 1,052,641 |
| 2011-11-07 | 2011-11-03 | 0.307 | 3,332,516 | +39,776 | 0.08% | 1,022,141 |
| 2011-11-04 | 2011-11-02 | 0.307 | 3,292,740 | -39,776 | 0.08% | 1,009,941 |
| 2011-11-03 | 2011-11-01 | 0.307 | 3,332,516 | +69,608 | 0.08% | 1,022,141 |
| 2011-11-01 | 2011-10-28 | 0.322 | 3,262,908 | -29,832 | 0.08% | 1,050,011 |
| 2011-10-20 | 2011-10-18 | 0.256 | 3,292,740 | +29,832 | 0.08% | 844,377 |
| 2011-10-13 | 2011-10-11 | 0.272 | 3,262,908 | -600,617 | 0.08% | 885,946 |
| 2011-10-11 | 2011-10-07 | 0.256 | 3,863,525 | -99,440 | 0.10% | 990,747 |
| 2011-10-04 | 2011-09-30 | 0.261 | 3,962,965 | +576,752 | 0.10% | 1,036,173 |
| 2011-09-16 | 2011-09-14 | 0.372 | 3,386,213 | -99,440 | 0.09% | 1,259,955 |
| 2011-09-12 | 2011-09-08 | 0.362 | 3,485,653 | -1,989 | 0.09% | 1,261,902 |
| 2011-08-30 | 2011-08-26 | 0.372 | 3,487,642 | -19,888 | 0.09% | 1,297,695 |
| 2011-08-22 | 2011-08-18 | 0.392 | 3,507,530 | +13,921 | 0.09% | 1,375,640 |
| 2011-08-16 | 2011-08-12 | 0.337 | 3,493,609 | +9,944 | 0.09% | 1,176,950 |
| 2011-08-05 | 2011-08-03 | 0.432 | 3,483,665 | +29,832 | 0.09% | 1,506,412 |
| 2011-08-02 | 2011-07-29 | 0.458 | 3,453,833 | +63,642 | 0.09% | 1,580,344 |
| 2011-07-28 | 2011-07-26 | 0.473 | 3,390,191 | +29,832 | 0.09% | 1,602,363 |
| 2011-07-27 | 2011-07-25 | 0.478 | 3,360,359 | +39,776 | 0.09% | 1,605,159 |
| 2011-07-22 | 2011-07-20 | 0.437 | 3,320,583 | +59,664 | 0.08% | 1,452,588 |
| 2011-07-21 | 2011-07-19 | 0.427 | 3,260,919 | +348,040 | 0.08% | 1,393,695 |
| 2011-07-20 | 2011-07-18 | 0.442 | 2,912,879 | +387,816 | 0.07% | 1,288,885 |
| 2011-07-14 | 2011-07-12 | 0.493 | 2,525,063 | -1,989 | 0.06% | 1,244,249 |
| 2011-07-13 | 2011-07-11 | 0.503 | 2,527,052 | +39,776 | 0.06% | 1,270,642 |
| 2011-07-12 | 2011-07-08 | 0.513 | 2,487,276 | +51,709 | 0.06% | 1,275,654 |
| 2011-07-07 | 2011-07-05 | 0.503 | 2,435,567 | +133,250 | 0.06% | 1,224,641 |
| 2011-07-06 | 2011-07-04 | 0.523 | 2,302,317 | +29,832 | 0.06% | 1,203,947 |
| 2011-07-05 | 2011-06-30 | 0.503 | 2,272,485 | +169,048 | 0.06% | 1,142,641 |
| 2011-07-04 | 2011-06-29 | 0.503 | 2,103,437 | +29,832 | 0.05% | 1,057,641 |
| 2011-06-30 | 2011-06-28 | 0.503 | 2,073,605 | +29,832 | 0.05% | 1,042,641 |
| 2011-06-24 | 2011-06-22 | 0.498 | 2,043,773 | +278,432 | 0.05% | 1,017,365 |
| 2011-06-23 | 2011-06-21 | 0.503 | 1,765,341 | +427,592 | 0.04% | 887,641 |
| 2011-06-21 | 2011-06-17 | 0.503 | 1,337,749 | +1,275 | 0.03% | 672,641 |
| 2011-06-09 | 2011-06-07 | 0.533 | 1,336,474 | +69,608 | 0.03% | 712,320 |
| 2011-06-08 | 2011-06-03 | 0.553 | 1,266,866 | +49,720 | 0.03% | 700,700 |
| 2011-06-07 | 2011-06-02 | 0.563 | 1,217,146 | +1,989 | 0.03% | 685,440 |
| 2011-05-27 | 2011-05-25 | 0.553 | 1,215,157 | +19,888 | 0.03% | 672,100 |
| 2011-05-26 | 2011-05-24 | 0.563 | 1,195,269 | +19,888 | 0.03% | 673,120 |
| 2011-05-25 | 2011-05-23 | 0.573 | 1,175,381 | +149,160 | 0.03% | 673,740 |
| 2011-05-24 | 2011-05-20 | 0.583 | 1,026,221 | +49,720 | 0.03% | 598,560 |
| 2011-05-23 | 2011-05-19 | 0.593 | 976,501 | +31,821 | 0.02% | 579,380 |
| 2010-10-27 | 2010-10-25 | 0.805 | 944,680 | +99,440 | 0.02% | 760,000 |
| 2010-09-06 | 2010-09-02 | 0.784 | 845,240 | +49,720 | 0.02% | 663,000 |
| 2010-03-29 | 2010-03-25 | 0.945 | 795,520 | +49,720 | 0.02% | 752,000 |
| 2010-03-26 | 2010-03-24 | 0.955 | 745,800 | +49,720 | 0.02% | 712,500 |
| 2010-03-18 | 2010-03-16 | 1.066 | 696,080 | -49,720 | 0.02% | 742,000 |
| 2010-03-12 | 2010-03-10 | 1.006 | 745,800 | -497,200 | 0.02% | 750,000 |
| 2010-03-11 | 2010-03-09 | 0.996 | 1,243,000 | +497,200 | 0.03% | 1,237,500 |
| 2010-03-08 | 2010-03-04 | 0.895 | 745,800 | -198,880 | 0.02% | 667,500 |
| 2010-03-05 | 2010-03-03 | 0.915 | 944,680 | +198,880 | 0.02% | 864,500 |
| 2010-03-01 | 2010-02-25 | 0.865 | 745,800 | +49,720 | 0.02% | 645,000 |
| 2010-02-12 | 2010-02-10 | 0.845 | 696,080 | -9,944 | 0.02% | 588,000 |
| 2010-01-08 | 2010-01-06 | 1.146 | 706,024 | +9,944 | 0.02% | 809,400 |
| 2009-09-25 | 2009-09-23 | 0.694 | 696,080 | -994,400 | 0.02% | 483,000 |
| 2009-09-24 | 2009-09-22 | 0.724 | 1,690,480 | +497,200 | 0.05% | 1,224,000 |
| 2009-09-22 | 2009-09-18 | 0.774 | 1,193,280 | -497,200 | 0.03% | 924,000 |
| 2009-09-21 | 2009-09-17 | 0.724 | 1,690,480 | +497,200 | 0.05% | 1,224,000 |
| 2009-09-16 | 2009-09-14 | 0.714 | 1,193,280 | +497,200 | 0.03% | 852,000 |
| 2009-08-24 | 2009-08-20 | 0.654 | 696,080 | -29,832 | 0.02% | 455,000 |
| 2009-08-21 | 2009-08-19 | 0.583 | 725,912 | -198,880 | 0.02% | 423,400 |
| 2009-08-19 | 2009-08-17 | 0.583 | 924,792 | -298,320 | 0.03% | 539,400 |
| 2009-08-18 | 2009-08-14 | 0.613 | 1,223,112 | +29,832 | 0.03% | 750,300 |
| 2009-08-17 | 2009-08-13 | 0.613 | 1,193,280 | -497,200 | 0.03% | 732,000 |
| 2009-08-13 | 2009-08-11 | 0.644 | 1,690,480 | +298,320 | 0.05% | 1,088,000 |
| 2009-08-04 | 2009-07-31 | 0.583 | 1,392,160 | +198,880 | 0.04% | 812,000 |
| 2009-07-31 | 2009-07-29 | 0.623 | 1,193,280 | +198,880 | 0.03% | 744,000 |
| 2009-07-27 | 2009-07-23 | 0.664 | 994,400 | +298,320 | 0.03% | 660,000 |
| 2009-07-16 | 2009-07-14 | 0.503 | 696,080 | -135,238 | 0.02% | 350,000 |
| 2009-07-15 | 2009-07-13 | 0.503 | 831,318 | +135,238 | 0.02% | 418,000 |
| 2007-10-15 | 2007-10-11 | 1.227 | 696,080 | +198,880 | 0.05% | 854,000 |
| 2007-09-12 | 2007-09-10 | 2.009 | 497,200 | +106,543 | 0.05% | 999,091 |
| 2007-06-26 | 2007-06-22 | 1.753 | 390,657 | 0.05% | 685,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy