History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 3,155,085 +0 0.07% 126,203
2025-10-13 2025-10-09 0.040 3,155,085 +0 0.07% 126,203
2025-10-10 2025-10-08 0.040 3,155,085 +0 0.07% 126,203
2025-10-09 2025-10-06 0.040 3,155,085 +0 0.07% 126,203
2025-10-08 2025-10-03 0.040 3,155,085 +0 0.07% 126,203
2025-10-06 2025-10-02 0.040 3,155,085 +0 0.07% 126,203
2025-10-03 2025-09-30 0.040 3,155,085 +0 0.07% 126,203
2025-10-02 2025-09-29 0.040 3,155,085 +0 0.07% 126,203
2025-09-30 2025-09-26 0.040 3,155,085 +0 0.07% 126,203
2025-09-29 2025-09-25 0.040 3,155,085 +0 0.07% 126,203
2025-09-26 2025-09-24 0.040 3,155,085 +0 0.07% 126,203
2025-09-25 2025-09-23 0.040 3,155,085 +0 0.07% 126,203
2025-09-24 2025-09-22 0.040 3,155,085 +0 0.07% 126,203
2025-09-23 2025-09-19 0.040 3,155,085 +0 0.07% 126,203
2025-09-22 2025-09-18 0.040 3,155,085 +0 0.07% 126,203
2025-09-19 2025-09-17 0.040 3,155,085 +0 0.07% 126,203
2025-09-18 2025-09-16 0.040 3,155,085 +0 0.07% 126,203
2025-09-17 2025-09-15 0.040 3,155,085 +0 0.07% 126,203
2025-09-16 2025-09-12 0.040 3,155,085 +0 0.07% 126,203
2025-09-15 2025-09-11 0.040 3,155,085 +0 0.07% 126,203
2025-09-12 2025-09-10 0.040 3,155,085 +0 0.07% 126,203
2025-09-11 2025-09-09 0.040 3,155,085 +0 0.07% 126,203
2025-09-10 2025-09-08 0.040 3,155,085 +0 0.07% 126,203
2025-09-09 2025-09-05 0.040 3,155,085 +0 0.07% 126,203
2025-09-08 2025-09-04 0.040 3,155,085 +0 0.07% 126,203
2025-09-05 2025-09-03 0.040 3,155,085 +0 0.07% 126,203
2025-09-04 2025-09-02 0.040 3,155,085 +0 0.07% 126,203
2025-09-03 2025-09-01 0.040 3,155,085 +0 0.07% 126,203
2025-09-02 2025-08-29 0.040 3,155,085 +0 0.07% 126,203
2025-09-01 2025-08-28 0.040 3,155,085 +0 0.07% 126,203
2025-08-29 2025-08-27 0.040 3,155,085 +0 0.07% 126,203
2025-08-28 2025-08-26 0.040 3,155,085 +0 0.07% 126,203
2025-08-27 2025-08-25 0.040 3,155,085 +0 0.07% 126,203
2025-08-26 2025-08-22 0.040 3,155,085 +0 0.07% 126,203
2025-08-25 2025-08-21 0.040 3,155,085 +0 0.07% 126,203
2025-08-22 2025-08-20 0.040 3,155,085 +0 0.07% 126,203
2025-08-21 2025-08-19 0.040 3,155,085 +0 0.07% 126,203
2025-08-20 2025-08-18 0.040 3,155,085 +0 0.07% 126,203
2025-08-19 2025-08-15 0.040 3,155,085 +0 0.07% 126,203
2025-08-18 2025-08-14 0.040 3,155,085 +0 0.07% 126,203
2025-08-15 2025-08-13 0.040 3,155,085 +0 0.07% 126,203
2025-08-14 2025-08-12 0.040 3,155,085 +0 0.07% 126,203
2025-08-13 2025-08-11 0.040 3,155,085 +0 0.07% 126,203
2025-08-12 2025-08-08 0.040 3,155,085 +0 0.07% 126,203
2025-08-11 2025-08-07 0.040 3,155,085 +0 0.07% 126,203
2025-08-08 2025-08-06 0.040 3,155,085 +0 0.07% 126,203
2025-08-07 2025-08-05 0.040 3,155,085 +0 0.07% 126,203
2025-08-06 2025-08-04 0.040 3,155,085 +0 0.07% 126,203
2025-08-05 2025-08-01 0.040 3,155,085 +0 0.07% 126,203
2025-08-04 2025-07-31 0.040 3,155,085 +0 0.07% 126,203
2025-08-01 2025-07-30 0.040 3,155,085 +0 0.07% 126,203
2025-07-31 2025-07-29 0.040 3,155,085 +0 0.07% 126,203
2025-07-30 2025-07-28 0.040 3,155,085 +0 0.07% 126,203
2025-07-29 2025-07-25 0.040 3,155,085 +0 0.07% 126,203
2025-07-28 2025-07-24 0.040 3,155,085 +0 0.07% 126,203
2025-07-25 2025-07-23 0.040 3,155,085 +0 0.07% 126,203
2025-07-24 2025-07-22 0.040 3,155,085 +0 0.07% 126,203
2025-07-23 2025-07-21 0.040 3,155,085 +0 0.07% 126,203
2025-07-22 2025-07-18 0.040 3,155,085 +0 0.07% 126,203
2025-07-21 2025-07-17 0.040 3,155,085 +0 0.07% 126,203
2025-07-18 2025-07-16 0.040 3,155,085 +0 0.07% 126,203
2025-07-17 2025-07-15 0.040 3,155,085 +0 0.07% 126,203
2025-07-16 2025-07-14 0.040 3,155,085 +0 0.07% 126,203
2025-07-15 2025-07-11 0.040 3,155,085 +0 0.07% 126,203
2025-07-14 2025-07-10 0.040 3,155,085 +0 0.07% 126,203
2025-07-11 2025-07-09 0.040 3,155,085 +0 0.07% 126,203
2025-07-10 2025-07-08 0.040 3,155,085 +0 0.07% 126,203
2025-07-09 2025-07-07 0.040 3,155,085 +0 0.07% 126,203
2025-07-08 2025-07-04 0.040 3,155,085 +0 0.07% 126,203
2025-07-07 2025-07-03 0.040 3,155,085 +0 0.07% 126,203
2025-07-04 2025-07-02 0.040 3,155,085 +0 0.07% 126,203
2025-07-03 2025-06-30 0.040 3,155,085 +0 0.07% 126,203
2025-07-02 2025-06-27 0.040 3,155,085 +0 0.07% 126,203
2025-06-30 2025-06-26 0.040 3,155,085 +0 0.07% 126,203
2025-06-27 2025-06-25 0.040 3,155,085 +0 0.07% 126,203
2025-06-26 2025-06-24 0.040 3,155,085 +0 0.07% 126,203
2025-06-25 2025-06-23 0.040 3,155,085 +0 0.07% 126,203
2025-06-24 2025-06-20 0.040 3,155,085 +0 0.07% 126,203
2025-06-23 2025-06-19 0.040 3,155,085 +0 0.07% 126,203
2025-06-20 2025-06-18 0.040 3,155,085 +0 0.07% 126,203
2025-06-19 2025-06-17 0.040 3,155,085 +0 0.07% 126,203
2025-06-18 2025-06-16 0.040 3,155,085 +0 0.07% 126,203
2025-06-17 2025-06-13 0.040 3,155,085 +0 0.07% 126,203
2025-06-16 2025-06-12 0.040 3,155,085 +0 0.07% 126,203
2025-06-13 2025-06-11 0.040 3,155,085 +0 0.07% 126,203
2025-06-12 2025-06-10 0.040 3,155,085 +0 0.07% 126,203
2025-06-11 2025-06-09 0.040 3,155,085 +0 0.07% 126,203
2025-06-10 2025-06-06 0.040 3,155,085 +0 0.07% 126,203
2025-06-09 2025-06-05 0.040 3,155,085 +0 0.07% 126,203
2025-06-06 2025-06-04 0.040 3,155,085 +0 0.07% 126,203
2025-06-05 2025-06-03 0.040 3,155,085 +0 0.07% 126,203
2025-06-04 2025-06-02 0.040 3,155,085 +0 0.07% 126,203
2025-06-03 2025-05-30 0.040 3,155,085 +0 0.07% 126,203
2025-06-02 2025-05-29 0.040 3,155,085 +0 0.07% 126,203
2025-05-30 2025-05-28 0.040 3,155,085 +0 0.07% 126,203
2025-05-29 2025-05-27 0.040 3,155,085 +0 0.07% 126,203
2025-05-28 2025-05-26 0.040 3,155,085 +0 0.07% 126,203
2025-05-27 2025-05-23 0.040 3,155,085 +0 0.07% 126,203
2025-05-26 2025-05-22 0.040 3,155,085 +0 0.07% 126,203
2025-05-23 2025-05-21 0.040 3,155,085 +0 0.07% 126,203
2025-05-22 2025-05-20 0.040 3,155,085 +0 0.07% 126,203
2025-05-21 2025-05-19 0.040 3,155,085 +0 0.07% 126,203
2025-05-20 2025-05-16 0.040 3,155,085 +0 0.07% 126,203
2025-05-19 2025-05-15 0.040 3,155,085 +0 0.07% 126,203
2025-05-16 2025-05-14 0.040 3,155,085 +0 0.07% 126,203
2025-05-15 2025-05-13 0.040 3,155,085 +0 0.07% 126,203
2025-05-14 2025-05-12 0.040 3,155,085 +0 0.07% 126,203
2025-05-13 2025-05-09 0.040 3,155,085 +0 0.07% 126,203
2025-05-12 2025-05-08 0.040 3,155,085 +0 0.07% 126,203
2025-05-09 2025-05-07 0.040 3,155,085 +0 0.07% 126,203
2025-05-08 2025-05-06 0.040 3,155,085 +0 0.07% 126,203
2025-05-07 2025-05-02 0.040 3,155,085 +0 0.07% 126,203
2025-05-06 2025-04-30 0.040 3,155,085 +0 0.07% 126,203
2025-05-02 2025-04-29 0.040 3,155,085 +0 0.07% 126,203
2025-04-30 2025-04-28 0.040 3,155,085 +0 0.07% 126,203
2025-04-29 2025-04-25 0.040 3,155,085 +0 0.07% 126,203
2025-04-28 2025-04-24 0.040 3,155,085 +0 0.07% 126,203
2025-04-25 2025-04-23 0.040 3,155,085 +0 0.07% 126,203
2025-04-24 2025-04-22 0.040 3,155,085 +0 0.07% 126,203
2025-04-23 2025-04-17 0.040 3,155,085 +0 0.07% 126,203
2025-04-22 2025-04-16 0.040 3,155,085 +0 0.07% 126,203
2025-04-17 2025-04-15 0.040 3,155,085 +0 0.07% 126,203
2025-04-16 2025-04-14 0.040 3,155,085 +0 0.07% 126,203
2025-04-15 2025-04-11 0.040 3,155,085 +0 0.07% 126,203
2025-04-14 2025-04-10 0.040 3,155,085 +0 0.07% 126,203
2025-04-11 2025-04-09 0.040 3,155,085 +0 0.07% 126,203
2025-04-10 2025-04-08 0.040 3,155,085 +0 0.07% 126,203
2025-04-09 2025-04-07 0.040 3,155,085 +0 0.07% 126,203
2025-04-08 2025-04-03 0.040 3,155,085 +0 0.07% 126,203
2025-04-07 2025-04-02 0.040 3,155,085 +0 0.07% 126,203
2025-04-03 2025-04-01 0.040 3,155,085 +0 0.07% 126,203
2025-04-02 2025-03-31 0.040 3,155,085 +0 0.07% 126,203
2025-04-01 2025-03-28 0.040 3,155,085 +0 0.07% 126,203
2025-03-31 2025-03-27 0.040 3,155,085 +0 0.07% 126,203
2025-03-28 2025-03-26 0.040 3,155,085 +0 0.07% 126,203
2025-03-27 2025-03-25 0.040 3,155,085 +0 0.07% 126,203
2025-03-26 2025-03-24 0.040 3,155,085 +0 0.07% 126,203
2025-03-25 2025-03-21 0.040 3,155,085 +0 0.07% 126,203
2025-03-24 2025-03-20 0.040 3,155,085 +0 0.07% 126,203
2025-03-21 2025-03-19 0.040 3,155,085 +0 0.07% 126,203
2025-03-20 2025-03-18 0.040 3,155,085 +0 0.07% 126,203
2025-03-19 2025-03-17 0.040 3,155,085 +0 0.07% 126,203
2025-03-18 2025-03-14 0.040 3,155,085 +0 0.07% 126,203
2025-03-17 2025-03-13 0.040 3,155,085 +0 0.07% 126,203
2025-03-14 2025-03-12 0.040 3,155,085 +0 0.07% 126,203
2025-03-13 2025-03-11 0.040 3,155,085 +0 0.07% 126,203
2025-03-12 2025-03-10 0.040 3,155,085 +0 0.07% 126,203
2025-03-11 2025-03-07 0.040 3,155,085 +0 0.07% 126,203
2025-03-10 2025-03-06 0.040 3,155,085 +0 0.07% 126,203
2025-03-07 2025-03-05 0.040 3,155,085 +0 0.07% 126,203
2025-03-06 2025-03-04 0.040 3,155,085 +0 0.07% 126,203
2025-03-05 2025-03-03 0.040 3,155,085 +0 0.07% 126,203
2025-03-04 2025-02-28 0.040 3,155,085 +0 0.07% 126,203
2025-03-03 2025-02-27 0.040 3,155,085 +0 0.07% 126,203
2025-02-28 2025-02-26 0.040 3,155,085 +0 0.07% 126,203
2025-02-27 2025-02-25 0.040 3,155,085 +0 0.07% 126,203
2025-02-26 2025-02-24 0.040 3,155,085 +0 0.07% 126,203
2025-02-25 2025-02-21 0.040 3,155,085 +0 0.07% 126,203
2025-02-24 2025-02-20 0.040 3,155,085 +0 0.07% 126,203
2025-02-21 2025-02-19 0.040 3,155,085 +0 0.07% 126,203
2025-02-20 2025-02-18 0.040 3,155,085 +0 0.07% 126,203
2025-02-19 2025-02-17 0.040 3,155,085 +0 0.07% 126,203
2025-02-18 2025-02-14 0.040 3,155,085 +0 0.07% 126,203
2025-02-17 2025-02-13 0.040 3,155,085 +0 0.07% 126,203
2025-02-14 2025-02-12 0.040 3,155,085 +0 0.07% 126,203
2025-02-13 2025-02-11 0.040 3,155,085 +0 0.07% 126,203
2025-02-12 2025-02-10 0.040 3,155,085 +0 0.07% 126,203
2025-02-11 2025-02-07 0.040 3,155,085 +0 0.07% 126,203
2025-02-10 2025-02-06 0.040 3,155,085 +0 0.07% 126,203
2025-02-07 2025-02-05 0.040 3,155,085 +0 0.07% 126,203
2025-02-06 2025-02-04 0.040 3,155,085 +0 0.07% 126,203
2025-02-05 2025-02-03 0.040 3,155,085 +0 0.07% 126,203
2025-02-04 2025-01-28 0.040 3,155,085 +0 0.07% 126,203
2025-02-03 2025-01-24 0.040 3,155,085 +0 0.07% 126,203
2025-01-27 2025-01-23 0.040 3,155,085 +0 0.07% 126,203
2025-01-24 2025-01-22 0.040 3,155,085 +0 0.07% 126,203
2025-01-23 2025-01-21 0.040 3,155,085 +0 0.07% 126,203
2025-01-22 2025-01-20 0.040 3,155,085 +0 0.07% 126,203
2025-01-21 2025-01-17 0.040 3,155,085 +0 0.07% 126,203
2025-01-20 2025-01-16 0.040 3,155,085 +0 0.07% 126,203
2025-01-17 2025-01-15 0.040 3,155,085 +0 0.07% 126,203
2025-01-16 2025-01-14 0.040 3,155,085 +0 0.07% 126,203
2025-01-15 2025-01-13 0.040 3,155,085 +0 0.07% 126,203
2025-01-14 2025-01-10 0.040 3,155,085 +0 0.07% 126,203
2025-01-13 2025-01-09 0.040 3,155,085 +0 0.07% 126,203
2025-01-10 2025-01-08 0.040 3,155,085 +0 0.07% 126,203
2025-01-09 2025-01-07 0.040 3,155,085 +0 0.07% 126,203
2025-01-08 2025-01-06 0.040 3,155,085 +0 0.07% 126,203
2025-01-07 2025-01-03 0.040 3,155,085 +0 0.07% 126,203
2025-01-06 2025-01-02 0.040 3,155,085 +0 0.07% 126,203
2025-01-03 2024-12-31 0.040 3,155,085 +0 0.07% 126,203
2025-01-02 2024-12-27 0.040 3,155,085 +0 0.07% 126,203
2024-12-30 2024-12-24 0.040 3,155,085 +0 0.07% 126,203
2024-12-27 2024-12-20 0.040 3,155,085 +0 0.07% 126,203
2024-12-23 2024-12-19 0.040 3,155,085 +0 0.07% 126,203
2024-12-20 2024-12-18 0.040 3,155,085 +0 0.07% 126,203
2024-12-19 2024-12-17 0.040 3,155,085 +0 0.07% 126,203
2024-12-18 2024-12-16 0.040 3,155,085 +0 0.07% 126,203
2024-12-17 2024-12-13 0.040 3,155,085 +40,000 0.07% 126,203
2024-04-02 2024-03-27 0.044 3,115,085 -20,000 0.07% 137,064
2024-03-26 2024-03-22 0.048 3,135,085 -20,000 0.07% 150,484
2024-02-08 2024-02-06 0.046 3,155,085 -2,000 0.07% 145,134
2024-01-26 2024-01-24 0.050 3,157,085 -600,000 0.07% 157,854
2023-11-22 2023-11-20 0.063 3,757,085 +30,000 0.09% 236,696
2023-08-16 2023-08-14 0.079 3,727,085 -60,000 0.09% 294,440
2023-08-02 2023-07-31 0.093 3,787,085 -50,000 0.09% 352,199
2023-05-11 2023-05-09 0.093 3,837,085 -100,000 0.09% 356,849
2023-05-10 2023-05-08 0.092 3,937,085 +100,000 0.09% 362,212
2023-01-31 2023-01-27 0.146 3,837,085 -144,000 0.09% 560,214
2022-11-25 2022-11-23 0.175 3,981,085 -100,000 0.09% 696,690
2022-11-17 2022-11-15 0.180 4,081,085 +100,000 0.09% 734,595
2022-11-15 2022-11-11 0.182 3,981,085 -20,000 0.09% 724,557
2022-10-27 2022-10-25 0.244 4,001,085 +20,000 0.09% 976,265
2022-05-26 2022-05-24 0.153 3,981,085 +100,000 0.09% 609,106
2022-01-04 2021-12-31 0.153 3,881,085 +350,000 0.09% 593,806
2021-08-24 2021-08-20 0.153 3,531,085 +50,000 0.08% 540,256
2021-07-20 2021-07-16 0.153 3,481,085 +20,000 0.08% 532,606
2021-02-25 2021-02-23 0.154 3,461,085 -300,000 0.08% 533,007
2021-01-29 2021-01-27 0.166 3,761,085 -274,000 0.09% 624,340
2021-01-28 2021-01-26 0.140 4,035,085 -26,000 0.09% 564,912
2021-01-27 2021-01-25 0.153 4,061,085 +600,000 0.09% 621,346
2021-01-15 2021-01-13 0.120 3,461,085 -1,500,000 0.08% 415,330
2021-01-07 2021-01-05 0.130 4,961,085 +1,500,000 0.11% 644,941
2021-01-06 2021-01-04 0.110 3,461,085 +200,000 0.08% 380,719
2020-11-05 2020-11-03 0.085 3,261,085 -20,000 0.07% 277,192
2020-10-22 2020-10-20 0.108 3,281,085 -70,000 0.08% 354,357
2020-09-29 2020-09-25 0.118 3,351,085 -100,000 0.08% 395,428
2020-08-07 2020-08-05 0.151 3,451,085 -30,000 0.08% 521,114
2020-07-29 2020-07-27 0.152 3,481,085 -20,000 0.08% 529,125
2020-07-16 2020-07-14 0.152 3,501,085 -20,000 0.08% 532,165
2020-07-02 2020-06-29 0.141 3,521,085 -2,000 0.08% 496,473
2020-05-15 2020-05-13 0.162 3,523,085 -100,000 0.08% 570,740
2020-03-02 2020-02-27 0.210 3,623,085 -2,000 0.08% 760,848
2020-02-18 2020-02-14 0.216 3,625,085 -1,200,000 0.08% 783,018
2020-01-30 2020-01-24 0.223 4,825,085 -100,000 0.11% 1,075,994
2020-01-23 2020-01-21 0.233 4,925,085 +300,000 0.11% 1,147,545
2020-01-22 2020-01-20 0.227 4,625,085 +154,000 0.11% 1,049,894
2020-01-16 2020-01-14 0.182 4,471,085 +100,000 0.10% 813,737
2019-12-11 2019-12-09 0.172 4,371,085 -200,000 0.10% 751,827
2019-11-01 2019-10-30 0.150 4,571,085 +70,000 0.10% 685,663
2019-10-25 2019-10-23 0.139 4,501,085 -100,000 0.10% 625,651
2019-10-09 2019-10-04 0.150 4,601,085 +100,000 0.11% 690,163
2019-08-08 2019-08-06 0.145 4,501,085 -20,000 0.10% 652,657
2019-07-08 2019-07-04 0.171 4,521,085 +200,000 0.10% 773,106
2019-07-04 2019-07-02 0.175 4,321,085 +200,000 0.10% 756,190
2019-06-04 2019-05-31 0.189 4,121,085 +120,000 0.09% 778,885
2019-04-23 2019-04-17 0.215 4,001,085 +20,000 0.09% 860,233
2019-04-16 2019-04-12 0.215 3,981,085 +52,000 0.09% 855,933
2019-04-12 2019-04-10 0.203 3,929,085 +80,000 0.09% 797,604
2019-04-02 2019-03-29 0.223 3,849,085 +6,000 0.09% 858,346
2019-04-01 2019-03-28 0.230 3,843,085 +4,000 0.09% 883,910
2019-03-28 2019-03-26 0.229 3,839,085 +38,000 0.09% 879,150
2019-03-26 2019-03-22 0.225 3,801,085 +2,000 0.09% 855,244
2019-03-18 2019-03-14 0.227 3,799,085 +40,000 0.09% 862,392
2019-03-14 2019-03-12 0.235 3,759,085 +2,000 0.09% 883,385
2019-03-13 2019-03-11 0.221 3,757,085 +82,000 0.09% 830,316
2019-03-12 2019-03-08 0.220 3,675,085 -80,000 0.08% 808,519
2019-03-11 2019-03-07 0.230 3,755,085 +140,000 0.09% 863,670
2019-03-07 2019-03-05 0.234 3,615,085 +20,000 0.08% 845,930
2019-03-05 2019-03-01 0.236 3,595,085 +20,000 0.08% 848,440
2019-03-04 2019-02-28 0.235 3,575,085 +80,000 0.08% 840,145
2019-02-28 2019-02-26 0.230 3,495,085 -180,000 0.08% 803,870
2019-02-25 2019-02-21 0.218 3,675,085 +200,000 0.08% 801,169
2018-08-13 2018-08-09 0.245 3,475,085 -30,000 0.08% 851,396
2018-05-30 2018-05-28 0.290 3,505,085 +100,000 0.08% 1,016,475
2018-03-27 2018-03-23 0.345 3,405,085 -200,000 0.08% 1,174,754
2018-02-21 2018-02-15 0.380 3,605,085 +30,000 0.08% 1,369,932
2018-02-07 2018-02-05 0.385 3,575,085 +100,000 0.08% 1,376,408
2018-01-22 2018-01-18 0.395 3,475,085 -154,000 0.08% 1,372,659
2018-01-19 2018-01-17 0.405 3,629,085 +200,000 0.08% 1,469,779
2018-01-18 2018-01-16 0.420 3,429,085 -100,000 0.08% 1,440,216
2018-01-12 2018-01-10 0.385 3,529,085 -3,597 0.08% 1,358,698
2017-11-24 2017-11-22 0.425 3,532,682 -40,000 0.08% 1,501,390
2017-11-20 2017-11-16 0.440 3,572,682 -20,000 0.08% 1,571,980
2017-11-16 2017-11-14 0.445 3,592,682 +60,000 0.08% 1,598,743
2017-11-14 2017-11-10 0.465 3,532,682 -30,000 0.08% 1,642,697
2017-11-13 2017-11-09 0.450 3,562,682 -10,000 0.08% 1,603,207
2017-11-10 2017-11-08 0.455 3,572,682 -40,000 0.08% 1,625,570
2017-11-08 2017-11-06 0.465 3,612,682 +80,000 0.08% 1,679,897
2017-11-07 2017-11-03 0.465 3,532,682 +100,000 0.08% 1,642,697
2017-11-06 2017-11-02 0.470 3,432,682 -300,000 0.08% 1,613,361
2017-11-03 2017-11-01 0.490 3,732,682 +300,000 0.09% 1,829,014
2017-11-01 2017-10-30 0.465 3,432,682 -30,000 0.08% 1,596,197
2017-10-27 2017-10-25 0.480 3,462,682 +30,000 0.08% 1,662,087
2017-10-26 2017-10-24 0.480 3,432,682 -500,000 0.08% 1,647,687
2017-10-25 2017-10-23 0.485 3,932,682 -500,000 0.09% 1,907,351
2017-10-23 2017-10-19 0.475 4,432,682 -70,000 0.10% 2,105,524
2017-10-18 2017-10-16 0.500 4,502,682 +20,000 0.10% 2,251,341
2017-10-16 2017-10-12 0.510 4,482,682 -338,000 0.10% 2,286,168
2017-10-13 2017-10-11 0.510 4,820,682 +288,000 0.11% 2,458,548
2017-10-12 2017-10-10 0.485 4,532,682 -30,000 0.10% 2,198,351
2017-10-10 2017-10-06 0.490 4,562,682 -30,000 0.10% 2,235,714
2017-10-06 2017-10-03 0.475 4,592,682 +130,000 0.11% 2,181,524
2017-10-03 2017-09-28 0.510 4,462,682 -644,000 0.10% 2,275,968
2017-09-29 2017-09-27 0.520 5,106,682 +1,200,000 0.12% 2,655,475
2017-09-28 2017-09-26 0.520 3,906,682 +130,000 0.09% 2,031,475
2017-09-27 2017-09-25 0.530 3,776,682 -1,080,000 0.09% 2,001,641
2017-09-26 2017-09-22 0.550 4,856,682 +1,244,000 0.11% 2,671,175
2017-09-25 2017-09-21 0.520 3,612,682 -300,000 0.08% 1,878,595
2017-09-22 2017-09-20 0.560 3,912,682 +580,000 0.09% 2,191,102
2017-09-13 2017-09-11 0.460 3,332,682 -68,000 0.08% 1,533,034
2017-09-08 2017-09-06 0.470 3,400,682 +38,000 0.08% 1,598,321
2017-09-07 2017-09-05 0.475 3,362,682 +100,000 0.08% 1,597,274
2017-09-06 2017-09-04 0.475 3,262,682 -30,000 0.07% 1,549,774
2017-09-05 2017-09-01 0.495 3,292,682 +60,000 0.08% 1,629,878
2017-09-01 2017-08-30 0.490 3,232,682 -6,000 0.07% 1,584,014
2017-08-28 2017-08-24 0.500 3,238,682 +100,000 0.07% 1,619,341
2017-08-25 2017-08-22 0.510 3,138,682 -100,000 0.07% 1,600,728
2017-08-24 2017-08-21 0.495 3,238,682 -60,000 0.07% 1,603,148
2017-08-15 2017-08-11 0.520 3,298,682 -20,000 0.08% 1,715,315
2017-08-14 2017-08-10 0.485 3,318,682 +80,000 0.08% 1,609,561
2017-08-11 2017-08-09 0.510 3,238,682 -60,000 0.07% 1,651,728
2017-08-10 2017-08-08 0.520 3,298,682 -100,000 0.08% 1,715,315
2017-08-09 2017-08-07 0.530 3,398,682 +40,000 0.08% 1,801,301
2017-08-08 2017-08-04 0.580 3,358,682 +50,000 0.08% 1,948,036
2017-08-07 2017-08-03 0.560 3,308,682 +260,000 0.08% 1,852,862
2017-08-02 2017-07-31 0.630 3,048,682 +32,000 0.07% 1,920,670
2017-07-25 2017-07-21 0.660 3,016,682 +60,000 0.07% 1,991,010
2017-07-24 2017-07-20 0.670 2,956,682 +8,000 0.07% 1,980,977
2017-07-18 2017-07-14 0.660 2,948,682 -20,000 0.07% 1,946,130
2017-07-11 2017-07-07 0.650 2,968,682 +20,000 0.07% 1,929,643
2017-07-10 2017-07-06 0.640 2,948,682 -50,000 0.07% 1,887,156
2017-07-05 2017-07-03 0.630 2,998,682 +50,000 0.07% 1,889,170
2017-06-30 2017-06-28 0.650 2,948,682 -50,000 0.07% 1,916,643
2017-06-29 2017-06-27 0.640 2,998,682 +50,000 0.07% 1,919,156
2017-06-26 2017-06-22 0.670 2,948,682 -50,000 0.07% 1,975,617
2017-06-15 2017-06-13 0.680 2,998,682 +100,000 0.07% 2,039,104
2017-05-29 2017-05-25 0.680 2,898,682 +100,000 0.07% 1,971,104
2017-05-22 2017-05-18 0.750 2,798,682 -40,000 0.06% 2,099,012
2017-05-15 2017-05-11 0.760 2,838,682 +100,000 0.06% 2,157,398
2017-05-11 2017-05-09 0.790 2,738,682 -10,000 0.06% 2,163,559
2017-05-05 2017-05-02 0.800 2,748,682 -30,000 0.06% 2,198,946
2017-05-04 2017-04-28 0.790 2,778,682 -24,000 0.06% 2,195,159
2017-04-28 2017-04-26 0.800 2,802,682 +18,000 0.06% 2,242,146
2017-04-27 2017-04-25 0.800 2,784,682 -664,000 0.06% 2,227,746
2017-04-26 2017-04-24 0.780 3,448,682 +724,000 0.08% 2,689,972
2017-04-24 2017-04-20 0.760 2,724,682 -14,000 0.06% 2,070,758
2017-04-20 2017-04-18 0.770 2,738,682 +20,000 0.06% 2,108,785
2017-04-19 2017-04-13 0.800 2,718,682 -4,000 0.06% 2,174,946
2017-04-18 2017-04-12 0.820 2,722,682 +138,000 0.06% 2,232,599
2017-04-11 2017-04-07 0.770 2,584,682 -200,000 0.06% 1,990,205
2017-04-10 2017-04-06 0.750 2,784,682 +200,000 0.06% 2,088,512
2017-03-29 2017-03-27 0.770 2,584,682 -50,000 0.06% 1,990,205
2017-03-28 2017-03-24 0.780 2,634,682 -1,444,000 0.06% 2,055,052
2017-03-27 2017-03-23 0.800 4,078,682 +40,000 0.09% 3,262,946
2017-03-24 2017-03-22 0.800 4,038,682 +940,000 0.09% 3,230,946
2017-03-23 2017-03-21 0.780 3,098,682 +22,000 0.07% 2,416,972
2017-03-22 2017-03-20 0.750 3,076,682 +470,000 0.07% 2,307,512
2017-03-21 2017-03-17 0.730 2,606,682 +44,000 0.06% 1,902,878
2017-03-20 2017-03-16 0.680 2,562,682 -100,000 0.06% 1,742,624
2017-03-02 2017-02-28 0.660 2,662,682 +20,000 0.06% 1,757,370
2017-02-17 2017-02-15 0.630 2,642,682 +40,000 0.06% 1,664,890
2017-02-16 2017-02-14 0.640 2,602,682 +20,000 0.06% 1,665,716
2017-02-13 2017-02-09 0.640 2,582,682 -20,000 0.06% 1,652,916
2017-02-09 2017-02-07 0.630 2,602,682 +20,000 0.06% 1,639,690
2017-02-08 2017-02-06 0.630 2,582,682 -122,000 0.06% 1,627,090
2017-01-26 2017-01-24 0.600 2,704,682 -50,000 0.06% 1,622,809
2017-01-25 2017-01-23 0.590 2,754,682 +50,000 0.06% 1,625,262
2017-01-20 2017-01-18 0.600 2,704,682 -30,000 0.06% 1,622,809
2017-01-19 2017-01-17 0.610 2,734,682 -30,000 0.06% 1,668,156
2017-01-18 2017-01-16 0.580 2,764,682 -250,000 0.06% 1,603,516
2017-01-16 2017-01-12 0.600 3,014,682 +280,000 0.07% 1,808,809
2016-12-23 2016-12-21 0.550 2,734,682 +20,000 0.06% 1,504,075
2016-12-22 2016-12-20 0.560 2,714,682 -40,000 0.06% 1,520,222
2016-12-20 2016-12-16 0.600 2,754,682 +50,000 0.06% 1,652,809
2016-12-16 2016-12-14 0.610 2,704,682 -90,000 0.06% 1,649,856
2016-12-08 2016-12-06 0.600 2,794,682 +90,000 0.06% 1,676,809
2016-12-07 2016-12-05 0.620 2,704,682 +30,000 0.06% 1,676,903
2016-12-05 2016-12-01 0.610 2,674,682 -10,000 0.06% 1,631,556
2016-12-02 2016-11-30 0.630 2,684,682 +100,000 0.06% 1,691,350
2016-11-30 2016-11-28 0.630 2,584,682 +50,000 0.06% 1,628,350
2016-11-25 2016-11-23 0.640 2,534,682 +20,000 0.06% 1,622,196
2016-11-23 2016-11-21 0.650 2,514,682 -4,000 0.06% 1,634,543
2016-11-21 2016-11-17 0.630 2,518,682 -288,000 0.06% 1,586,770
2016-11-18 2016-11-16 0.640 2,806,682 +298,000 0.06% 1,796,276
2016-11-17 2016-11-15 0.640 2,508,682 +10,000 0.06% 1,605,556
2016-11-16 2016-11-14 0.630 2,498,682 +30,000 0.06% 1,574,170
2016-11-14 2016-11-10 0.640 2,468,682 +150,000 0.06% 1,579,956
2016-11-10 2016-11-08 0.650 2,318,682 -168,000 0.05% 1,507,143
2016-11-09 2016-11-07 0.630 2,486,682 +10,000 0.06% 1,566,610
2016-10-07 2016-10-05 0.620 2,476,682 -202,000 0.06% 1,535,543
2016-09-30 2016-09-28 0.610 2,678,682 +270,000 0.06% 1,633,996
2016-09-22 2016-09-20 0.630 2,408,682 -20,000 0.06% 1,517,470
2016-09-14 2016-09-12 0.620 2,428,682 +20,000 0.06% 1,505,783
2016-09-12 2016-09-08 0.640 2,408,682 -90,000 0.06% 1,541,556
2016-09-09 2016-09-07 0.600 2,498,682 +50,000 0.06% 1,499,209
2016-09-08 2016-09-06 0.620 2,448,682 +140,000 0.06% 1,518,183
2016-08-23 2016-08-19 0.590 2,308,682 -80,000 0.05% 1,362,122
2016-08-19 2016-08-17 0.600 2,388,682 +80,000 0.05% 1,433,209
2016-08-18 2016-08-16 0.620 2,308,682 -30,000 0.05% 1,431,383
2016-08-12 2016-08-10 0.590 2,338,682 -20,000 0.05% 1,379,822
2016-08-09 2016-08-05 0.590 2,358,682 +8,000 0.05% 1,391,622
2016-08-01 2016-07-28 0.610 2,350,682 -160,000 0.05% 1,433,916
2016-07-29 2016-07-27 0.620 2,510,682 -78,000 0.06% 1,556,623
2016-07-27 2016-07-25 0.630 2,588,682 -12,000 0.06% 1,630,870
2016-07-25 2016-07-21 0.650 2,600,682 +36,000 0.06% 1,690,443
2016-07-22 2016-07-20 0.650 2,564,682 -40,000 0.06% 1,667,043
2016-07-21 2016-07-19 0.610 2,604,682 +20,000 0.06% 1,588,856
2016-07-19 2016-07-15 0.600 2,584,682 -50,000 0.06% 1,550,809
2016-07-18 2016-07-14 0.630 2,634,682 -50,000 0.06% 1,659,850
2016-07-15 2016-07-13 0.610 2,684,682 +88,000 0.06% 1,637,656
2016-07-14 2016-07-12 0.630 2,596,682 +132,000 0.06% 1,635,910
2016-07-11 2016-07-07 0.530 2,464,682 -20,000 0.06% 1,306,281
2016-07-06 2016-07-04 0.540 2,484,682 +20,000 0.06% 1,341,728
2016-06-29 2016-06-27 0.530 2,464,682 +10,000 0.06% 1,306,281
2016-06-14 2016-06-10 0.530 2,454,682 -50,000 0.06% 1,300,981
2016-06-13 2016-06-08 0.550 2,504,682 +50,000 0.06% 1,377,575
2016-05-24 2016-05-20 0.540 2,454,682 -20,000 0.06% 1,325,528
2016-05-16 2016-05-12 0.570 2,474,682 +20,000 0.06% 1,410,569
2016-05-12 2016-05-10 0.550 2,454,682 -24,000 0.06% 1,350,075
2016-05-06 2016-05-04 0.580 2,478,682 +30,000 0.06% 1,437,636
2016-04-28 2016-04-26 0.590 2,448,682 -80,000 0.06% 1,444,722
2016-04-27 2016-04-25 0.590 2,528,682 +80,000 0.06% 1,491,922
2016-04-22 2016-04-20 0.620 2,448,682 +310,000 0.06% 1,518,183
2016-04-21 2016-04-19 0.630 2,138,682 -40,000 0.05% 1,347,370
2016-04-18 2016-04-14 0.670 2,178,682 -80,000 0.05% 1,459,717
2016-04-15 2016-04-13 0.660 2,258,682 +80,000 0.05% 1,490,730
2016-04-14 2016-04-12 0.650 2,178,682 +20,000 0.05% 1,416,143
2016-04-13 2016-04-11 0.630 2,158,682 -90,000 0.05% 1,359,970
2016-04-12 2016-04-08 0.610 2,248,682 +30,000 0.05% 1,371,696
2016-04-11 2016-04-07 0.610 2,218,682 +70,000 0.05% 1,353,396
2016-04-08 2016-04-06 0.610 2,148,682 +10,000 0.05% 1,310,696
2016-04-06 2016-04-01 0.620 2,138,682 -46,000 0.05% 1,325,983
2016-04-05 2016-03-31 0.610 2,184,682 -40,000 0.05% 1,332,656
2016-04-01 2016-03-30 0.620 2,224,682 +50,000 0.05% 1,379,303
2016-03-30 2016-03-24 0.620 2,174,682 -10,000 0.05% 1,348,303
2016-03-22 2016-03-18 0.640 2,184,682 -2,000 0.05% 1,398,196
2016-03-21 2016-03-17 0.660 2,186,682 +10,000 0.05% 1,443,210
2016-03-18 2016-03-16 0.640 2,176,682 +12,000 0.05% 1,393,076
2016-03-14 2016-03-10 0.640 2,164,682 +100,000 0.05% 1,385,396
2016-03-11 2016-03-09 0.650 2,064,682 +30,000 0.05% 1,342,043
2016-03-08 2016-03-04 0.700 2,034,682 -50,000 0.05% 1,424,277
2016-03-07 2016-03-03 0.700 2,084,682 +30,000 0.05% 1,459,277
2016-03-04 2016-03-02 0.710 2,054,682 -10,000 0.05% 1,458,824
2016-02-26 2016-02-24 0.590 2,064,682 +10,000 0.05% 1,218,162
2016-02-25 2016-02-23 0.610 2,054,682 -50,000 0.05% 1,253,356
2016-02-24 2016-02-22 0.610 2,104,682 +50,000 0.05% 1,283,856
2016-02-23 2016-02-19 0.610 2,054,682 -32,000 0.05% 1,253,356
2016-02-22 2016-02-18 0.610 2,086,682 +10,000 0.05% 1,272,876
2016-02-19 2016-02-17 0.600 2,076,682 -12,000 0.05% 1,246,009
2016-02-18 2016-02-16 0.590 2,088,682 +34,000 0.05% 1,232,322
2016-02-12 2016-02-05 0.510 2,054,682 -70,000 0.05% 1,047,888
2016-01-22 2016-01-20 0.580 2,124,682 -200,000 0.05% 1,232,316
2016-01-18 2016-01-14 0.610 2,324,682 -366,000 0.05% 1,418,056
2016-01-15 2016-01-13 0.610 2,690,682 +30,000 0.06% 1,641,316
2016-01-12 2016-01-08 0.640 2,660,682 -742,000 0.06% 1,702,836
2016-01-11 2016-01-07 0.630 3,402,682 -992,000 0.08% 2,143,690
2016-01-06 2016-01-04 0.680 4,394,682 -50,000 0.10% 2,988,384
2015-12-29 2015-12-24 0.690 4,444,682 -14,000 0.10% 3,066,831
2015-12-22 2015-12-18 0.680 4,458,682 -80,000 0.10% 3,031,904
2015-12-21 2015-12-17 0.700 4,538,682 +90,000 0.10% 3,177,077
2015-12-17 2015-12-15 0.670 4,448,682 +100,000 0.10% 2,980,617
2015-12-16 2015-12-14 0.690 4,348,682 +100,000 0.10% 3,000,591
2015-12-15 2015-12-11 0.700 4,248,682 -30,000 0.10% 2,974,077
2015-12-11 2015-12-09 0.740 4,278,682 -40,000 0.10% 3,166,225
2015-12-09 2015-12-07 0.780 4,318,682 -140,000 0.10% 3,368,572
2015-12-08 2015-12-04 0.780 4,458,682 +618,000 0.10% 3,477,772
2015-12-07 2015-12-03 0.740 3,840,682 -360,000 0.09% 2,842,105
2015-12-04 2015-12-02 0.760 4,200,682 -270,000 0.10% 3,192,518
2015-12-03 2015-12-01 0.750 4,470,682 +220,000 0.10% 3,353,012
2015-12-02 2015-11-30 0.720 4,250,682 -222,000 0.10% 3,060,491
2015-12-01 2015-11-27 0.710 4,472,682 +402,000 0.10% 3,175,604
2015-11-30 2015-11-26 0.690 4,070,682 +260,000 0.09% 2,808,771
2015-11-27 2015-11-25 0.700 3,810,682 -100,000 0.09% 2,667,477
2015-11-23 2015-11-19 0.670 3,910,682 +10,000 0.09% 2,620,157
2015-11-19 2015-11-17 0.680 3,900,682 -230,000 0.09% 2,652,464
2015-11-17 2015-11-13 0.690 4,130,682 -100,000 0.09% 2,850,171
2015-11-16 2015-11-12 0.720 4,230,682 +100,000 0.10% 3,046,091
2015-11-10 2015-11-06 0.700 4,130,682 -50,000 0.09% 2,891,477
2015-11-09 2015-11-05 0.720 4,180,682 -150,000 0.10% 3,010,091
2015-11-06 2015-11-04 0.720 4,330,682 +200,000 0.10% 3,118,091
2015-11-04 2015-11-02 0.700 4,130,682 -100,000 0.09% 2,891,477
2015-11-02 2015-10-29 0.720 4,230,682 +100,000 0.10% 3,046,091
2015-10-30 2015-10-28 0.730 4,130,682 -440,000 0.09% 3,015,398
2015-10-29 2015-10-27 0.730 4,570,682 -100,000 0.10% 3,336,598
2015-10-28 2015-10-26 0.750 4,670,682 -70,000 0.11% 3,503,012
2015-10-27 2015-10-23 0.740 4,740,682 +90,000 0.11% 3,508,105
2015-10-26 2015-10-22 0.710 4,650,682 -60,000 0.11% 3,301,984
2015-10-23 2015-10-20 0.730 4,710,682 +170,000 0.11% 3,438,798
2015-10-22 2015-10-19 0.730 4,540,682 +120,000 0.10% 3,314,698
2015-10-20 2015-10-16 0.720 4,420,682 +2,000,000 0.10% 3,182,891
2015-10-19 2015-10-15 0.720 2,420,682 -30,000 0.06% 1,742,891
2015-10-16 2015-10-14 0.700 2,450,682 -40,000 0.06% 1,715,477
2015-10-15 2015-10-13 0.700 2,490,682 -110,000 0.06% 1,743,477
2015-10-14 2015-10-12 0.710 2,600,682 +78,000 0.06% 1,846,484
2015-10-13 2015-10-09 0.680 2,522,682 -568,000 0.06% 1,715,424
2015-10-12 2015-10-08 0.670 3,090,682 +820,000 0.07% 2,070,757
2015-10-09 2015-10-07 0.680 2,270,682 +10,000 0.05% 1,544,064
2015-10-08 2015-10-06 0.640 2,260,682 -94,000 0.05% 1,446,836
2015-10-07 2015-10-05 0.640 2,354,682 +64,000 0.05% 1,506,996
2015-10-06 2015-10-02 0.650 2,290,682 -50,000 0.05% 1,488,943
2015-10-05 2015-09-30 0.620 2,340,682 +100,000 0.05% 1,451,223
2015-09-29 2015-09-24 0.630 2,240,682 -50,000 0.05% 1,411,630
2015-09-25 2015-09-23 0.640 2,290,682 +50,000 0.05% 1,466,036
2015-09-23 2015-09-21 0.660 2,240,682 +50,000 0.05% 1,478,850
2015-09-18 2015-09-16 0.650 2,190,682 -100,000 0.05% 1,423,943
2015-09-15 2015-09-11 0.650 2,290,682 +200,000 0.05% 1,488,943
2015-09-09 2015-09-07 0.640 2,090,682 +100,000 0.05% 1,338,036
2015-09-07 2015-09-02 0.670 1,990,682 -100,000 0.05% 1,333,757
2015-09-04 2015-09-01 0.660 2,090,682 -950,000 0.05% 1,379,850
2015-09-02 2015-08-31 0.670 3,040,682 +100,000 0.07% 2,037,257
2015-09-01 2015-08-28 0.690 2,940,682 +50,000 0.07% 2,029,071
2015-08-31 2015-08-27 0.690 2,890,682 -100,000 0.07% 1,994,571
2015-08-28 2015-08-26 0.640 2,990,682 -400,000 0.07% 1,914,036
2015-08-27 2015-08-25 0.610 3,390,682 -50,000 0.08% 2,068,316
2015-08-26 2015-08-24 0.590 3,440,682 +100,000 0.08% 2,030,002
2015-08-25 2015-08-21 0.700 3,340,682 +380,000 0.08% 2,338,477
2015-08-24 2015-08-20 0.730 2,960,682 -400,000 0.07% 2,161,298
2015-08-21 2015-08-19 0.760 3,360,682 -1,056,000 0.08% 2,554,118
2015-08-20 2015-08-18 0.750 4,416,682 +126,000 0.10% 3,312,512
2015-08-19 2015-08-17 0.780 4,290,682 -20,000 0.10% 3,346,732
2015-08-18 2015-08-14 0.780 4,310,682 +20,000 0.10% 3,362,332
2015-08-17 2015-08-13 0.780 4,290,682 -30,000 0.10% 3,346,732
2015-08-14 2015-08-12 0.780 4,320,682 +240,000 0.10% 3,370,132
2015-08-13 2015-08-11 0.820 4,080,682 -120,000 0.09% 3,346,159
2015-08-12 2015-08-10 0.800 4,200,682 +20,000 0.10% 3,360,546
2015-08-11 2015-08-07 0.770 4,180,682 -80,000 0.10% 3,219,125
2015-08-06 2015-08-04 0.740 4,260,682 +100,000 0.10% 3,152,905
2015-07-31 2015-07-29 0.820 4,160,682 +150,000 0.10% 3,411,759
2015-07-27 2015-07-23 0.900 4,010,682 +150,000 0.09% 3,609,614
2015-07-23 2015-07-21 0.830 3,860,682 +200,000 0.09% 3,204,366
2015-07-22 2015-07-20 0.810 3,660,682 +100,000 0.08% 2,965,152
2015-07-21 2015-07-17 0.800 3,560,682 +4,000 0.08% 2,848,546
2015-07-17 2015-07-15 0.750 3,556,682 -500,000 0.08% 2,667,512
2015-07-16 2015-07-14 0.790 4,056,682 -100,000 0.09% 3,204,779
2015-07-15 2015-07-13 0.810 4,156,682 -100,000 0.10% 3,366,912
2015-07-14 2015-07-10 0.780 4,256,682 -1,366,000 0.10% 3,320,212
2015-07-13 2015-07-09 0.670 5,622,682 -900,000 0.13% 3,767,197
2015-07-10 2015-07-08 0.430 6,522,682 +500,000 0.15% 2,804,753
2015-07-09 2015-07-07 0.530 6,022,682 -422,000 0.14% 3,192,021
2015-07-08 2015-07-06 0.730 6,444,682 -56,000 0.15% 4,704,618
2015-07-07 2015-07-03 0.820 6,500,682 +196,000 0.15% 5,330,559
2015-07-06 2015-07-02 0.880 6,304,682 +300,000 0.14% 5,548,120
2015-07-03 2015-06-30 0.990 6,004,682 +10,000 0.14% 5,944,635
2015-07-02 2015-06-29 0.940 5,994,682 +50,000 0.14% 5,635,001
2015-06-30 2015-06-26 1.020 5,944,682 +70,000 0.14% 6,063,576
2015-06-29 2015-06-25 1.050 5,874,682 -100,000 0.13% 6,168,416
2015-06-25 2015-06-23 1.100 5,974,682 +50,000 0.14% 6,572,150
2015-06-23 2015-06-19 1.090 5,924,682 +150,000 0.14% 6,457,903
2015-06-22 2015-06-18 1.090 5,774,682 -20,000 0.13% 6,294,403
2015-06-19 2015-06-17 1.030 5,794,682 -300,000 0.13% 5,968,522
2015-06-18 2015-06-16 1.010 6,094,682 +20,000 0.14% 6,155,629
2015-06-17 2015-06-15 1.050 6,074,682 -180,000 0.14% 6,378,416
2015-06-16 2015-06-12 1.090 6,254,682 +172,000 0.14% 6,817,603
2015-06-15 2015-06-11 1.050 6,082,682 +20,000 0.14% 6,386,816
2015-06-12 2015-06-10 1.100 6,062,682 +130,000 0.14% 6,668,950
2015-06-11 2015-06-09 1.150 5,932,682 +240,000 0.14% 6,822,584
2015-06-10 2015-06-08 1.257 5,692,682 +20,000 0.13% 7,155,926
2015-06-09 2015-06-05 1.217 5,672,682 +31,767 0.13% 6,902,600
2015-06-08 2015-06-04 1.247 5,640,915 +37,787 0.13% 7,034,126
2015-06-05 2015-06-03 1.277 5,603,128 -6,026,064 0.13% 7,156,046
2015-06-03 2015-06-01 1.348 11,629,192 +21,877 0.27% 15,670,874
2015-06-02 2015-05-29 1.358 11,607,315 +403,726 0.27% 15,758,121
2015-06-01 2015-05-28 1.317 11,203,589 -284,398 0.26% 14,759,354
2015-05-29 2015-05-27 1.378 11,487,987 +857,173 0.26% 15,827,174
2015-05-28 2015-05-26 1.358 10,630,814 +1,187,313 0.24% 14,432,420
2015-05-27 2015-05-22 1.177 9,443,501 -9,944 0.22% 11,111,118
2015-05-26 2015-05-21 1.167 9,453,445 -9,944 0.22% 11,027,752
2015-05-22 2015-05-20 1.207 9,463,389 -344,062 0.22% 11,420,019
2015-05-21 2015-05-19 1.237 9,807,451 +49,720 0.23% 12,131,099
2015-05-20 2015-05-18 1.227 9,757,731 -29,832 0.22% 11,971,472
2015-05-19 2015-05-15 1.257 9,787,563 -71,597 0.23% 12,303,353
2015-05-18 2015-05-14 1.247 9,859,160 +113,362 0.23% 12,294,206
2015-05-15 2015-05-13 1.227 9,745,798 +139,216 0.22% 11,956,832
2015-05-14 2015-05-12 1.207 9,606,582 +119,328 0.22% 11,592,818
2015-05-13 2015-05-11 1.257 9,487,254 -49,720 0.22% 11,925,852
2015-05-11 2015-05-07 1.197 9,536,974 -73,586 0.22% 11,412,911
2015-05-08 2015-05-06 1.247 9,610,560 -318,208 0.22% 11,984,206
2015-05-07 2015-05-05 1.277 9,928,768 +79,552 0.23% 12,680,546
2015-05-06 2015-05-04 1.317 9,849,216 +19,888 0.23% 12,975,134
2015-05-05 2015-04-30 1.358 9,829,328 +4,423,091 0.23% 13,344,321
2015-05-04 2015-04-29 1.358 5,406,237 -13,921 0.12% 7,339,521
2015-04-30 2015-04-28 1.348 5,420,158 +803,475 0.12% 7,303,914
2015-04-29 2015-04-27 1.277 4,616,683 +534,987 0.11% 5,896,206
2015-04-28 2015-04-24 1.096 4,081,696 -81,541 0.09% 4,474,104
2015-04-27 2015-04-23 1.066 4,163,237 -2,287,120 0.10% 4,437,883
2015-04-24 2015-04-22 1.076 6,450,357 +850,920 0.15% 6,940,750
2015-04-23 2015-04-21 1.036 5,599,437 -262,521 0.13% 5,799,900
2015-04-22 2015-04-20 0.975 5,861,958 -1,252,944 0.13% 5,718,121
2015-04-20 2015-04-16 1.046 7,114,902 +586,696 0.16% 7,441,169
2015-04-17 2015-04-15 1.016 6,528,206 +206,835 0.15% 6,630,620
2015-04-16 2015-04-14 1.036 6,321,371 +702,046 0.15% 6,547,679
2015-04-15 2015-04-13 1.026 5,619,325 -2,476,056 0.13% 5,763,990
2015-04-14 2015-04-10 0.925 8,095,381 +1,978,856 0.19% 7,489,693
2015-04-13 2015-04-09 0.895 6,116,525 -125,294 0.14% 5,474,364
2015-04-10 2015-04-08 0.905 6,241,819 -139,216 0.14% 5,649,273
2015-04-09 2015-04-02 0.855 6,381,035 +218,768 0.15% 5,454,425
2015-04-08 2015-04-01 0.855 6,162,267 -596,640 0.14% 5,267,425
2015-04-02 2015-03-31 0.885 6,758,907 +99,440 0.16% 5,981,334
2015-04-01 2015-03-30 0.895 6,659,467 +566,808 0.15% 5,960,303
2015-03-30 2015-03-26 0.875 6,092,659 -29,832 0.14% 5,330,464
2015-03-26 2015-03-24 0.855 6,122,491 +49,720 0.14% 5,233,425
2015-03-25 2015-03-23 0.855 6,072,771 +377,872 0.14% 5,190,925
2015-03-24 2015-03-20 0.845 5,694,899 +49,720 0.13% 4,810,655
2015-03-23 2015-03-19 0.825 5,645,179 -19,888 0.13% 4,655,115
2015-03-20 2015-03-18 0.835 5,665,067 -49,720 0.13% 4,728,485
2015-03-18 2015-03-16 0.835 5,714,787 +49,720 0.13% 4,769,985
2015-03-16 2015-03-12 0.805 5,665,067 -447,480 0.13% 4,557,576
2015-03-11 2015-03-09 0.784 6,112,547 +99,440 0.14% 4,794,637
2015-03-09 2015-03-05 0.825 6,013,107 +99,440 0.14% 4,958,515
2015-03-06 2015-03-04 0.825 5,913,667 -69,608 0.14% 4,876,515
2015-03-05 2015-03-03 0.815 5,983,275 +69,608 0.14% 4,873,746
2015-03-04 2015-03-02 0.825 5,913,667 -49,720 0.14% 4,876,515
2015-03-03 2015-02-27 0.825 5,963,387 +49,720 0.14% 4,917,515
2015-03-02 2015-02-26 0.815 5,913,667 +19,888 0.14% 4,817,046
2015-02-27 2015-02-25 0.825 5,893,779 -109,384 0.14% 4,860,115
2015-02-26 2015-02-24 0.784 6,003,163 +39,776 0.14% 4,708,837
2015-02-25 2015-02-23 0.815 5,963,387 +99,440 0.14% 4,857,546
2015-02-24 2015-02-18 0.835 5,863,947 +367,928 0.13% 4,894,485
2015-02-23 2015-02-16 0.774 5,496,019 -39,776 0.13% 4,255,767
2015-02-17 2015-02-13 0.764 5,535,795 +39,776 0.13% 4,230,897
2015-02-16 2015-02-12 0.754 5,496,019 -39,776 0.13% 4,145,228
2015-02-13 2015-02-11 0.764 5,535,795 +39,776 0.13% 4,230,897
2015-02-03 2015-01-30 0.845 5,496,019 -39,776 0.13% 4,642,655
2015-02-02 2015-01-29 0.835 5,535,795 -99,440 0.13% 4,620,585
2015-01-30 2015-01-28 0.835 5,635,235 -53,698 0.13% 4,703,585
2015-01-29 2015-01-27 0.835 5,688,933 -497,200 0.13% 4,748,405
2015-01-23 2015-01-21 0.815 6,186,133 +198,880 0.14% 5,038,986
2015-01-15 2015-01-13 0.825 5,987,253 +39,776 0.14% 4,937,196
2015-01-13 2015-01-09 0.845 5,947,477 -95,462 0.14% 5,024,015
2015-01-12 2015-01-08 0.845 6,042,939 +95,462 0.14% 5,104,655
2015-01-07 2015-01-05 0.865 5,947,477 -994,400 0.14% 5,143,635
2014-12-29 2014-12-22 0.875 6,941,877 -696,080 0.16% 6,073,444
2014-12-22 2014-12-18 0.915 7,637,957 -178,992 0.19% 6,989,683
2014-12-19 2014-12-17 0.905 7,816,949 +33,810 0.20% 7,074,873
2014-12-18 2014-12-16 0.925 7,783,139 +178,992 0.20% 7,200,812
2014-12-17 2014-12-15 0.915 7,604,147 -25,854 0.19% 6,958,743
2014-12-16 2014-12-12 0.885 7,630,001 -155,127 0.19% 6,752,213
2014-12-15 2014-12-11 0.855 7,785,128 -198,880 0.20% 6,654,625
2014-12-12 2014-12-10 0.815 7,984,008 +99,440 0.20% 6,503,466
2014-12-10 2014-12-08 0.855 7,884,568 +99,440 0.20% 6,739,625
2014-12-09 2014-12-05 0.875 7,785,128 -3,977 0.20% 6,811,204
2014-12-08 2014-12-04 0.865 7,789,105 +29,832 0.20% 6,736,354
2014-12-04 2014-12-02 0.885 7,759,273 -397,760 0.20% 6,866,613
2014-12-03 2014-12-01 0.915 8,157,033 +99,440 0.21% 7,464,702
2014-12-01 2014-11-27 0.975 8,057,593 +178,992 0.20% 7,859,881
2014-11-28 2014-11-26 0.975 7,878,601 -974,512 0.20% 7,685,281
2014-11-25 2014-11-21 0.975 8,853,113 -178,992 0.22% 8,635,881
2014-11-21 2014-11-19 0.955 9,032,105 +198,880 0.23% 8,628,821
2014-11-20 2014-11-18 0.975 8,833,225 +1,988 0.22% 8,616,481
2014-11-19 2014-11-17 0.986 8,831,237 -49,720 0.22% 8,703,351
2014-11-18 2014-11-14 0.996 8,880,957 -994,400 0.23% 8,841,661
2014-11-17 2014-11-13 1.016 9,875,357 +894,960 0.25% 10,030,280
2014-11-14 2014-11-12 1.006 8,980,397 -9,944 0.23% 9,030,970
2014-11-13 2014-11-11 0.955 8,990,341 +39,776 0.23% 8,588,922
2014-11-07 2014-11-05 0.975 8,950,565 +39,776 0.23% 8,730,941
2014-11-06 2014-11-04 0.986 8,910,789 -39,776 0.23% 8,781,751
2014-11-05 2014-11-03 0.965 8,950,565 -175,014 0.23% 8,640,932
2014-11-04 2014-10-31 0.975 9,125,579 +115,350 0.23% 8,901,661
2014-11-03 2014-10-30 0.975 9,010,229 +298,320 0.23% 8,789,141
2014-10-31 2014-10-29 0.986 8,711,909 +735,856 0.22% 8,585,751
2014-10-30 2014-10-28 1.006 7,976,053 +517,088 0.20% 8,020,970
2014-10-29 2014-10-27 0.915 7,458,965 +298,320 0.19% 6,825,883
2014-10-28 2014-10-24 0.915 7,160,645 +497,200 0.18% 6,552,883
2014-10-24 2014-10-22 0.935 6,663,445 +99,440 0.17% 6,231,903
2014-10-22 2014-10-20 0.875 6,564,005 +29,832 0.17% 5,742,844
2014-10-20 2014-10-16 0.915 6,534,173 -141,204 0.17% 5,979,583
2014-10-17 2014-10-15 0.925 6,675,377 +194,902 0.17% 6,175,932
2014-10-16 2014-10-14 0.935 6,480,475 -3,978 0.16% 6,060,782
2014-10-15 2014-10-13 0.925 6,484,453 +258,544 0.16% 5,999,293
2014-10-14 2014-10-10 0.996 6,225,909 -198,880 0.16% 6,198,361
2014-10-13 2014-10-09 1.026 6,424,789 +149,160 0.16% 6,590,190
2014-10-10 2014-10-08 1.056 6,275,629 -39,776 0.16% 6,626,519
2014-10-09 2014-10-07 1.036 6,315,405 -413,670 0.16% 6,541,500
2014-10-08 2014-10-06 1.006 6,729,075 -56,189 0.17% 6,766,970
2014-10-07 2014-10-03 0.975 6,785,264 -139,216 0.17% 6,618,771
2014-10-06 2014-09-30 0.955 6,924,480 -59,664 0.18% 6,615,302
2014-10-03 2014-09-29 0.975 6,984,144 +3,239,756 0.18% 6,812,771
2014-09-30 2014-09-26 0.935 3,744,388 -367,928 0.09% 3,501,891
2014-09-29 2014-09-25 0.845 4,112,316 -1,949,024 0.10% 3,473,799
2014-09-26 2014-09-24 0.835 6,061,340 +2,277,176 0.15% 5,059,244
2014-09-24 2014-09-22 0.805 3,784,164 -149,160 0.10% 3,044,380
2014-09-23 2014-09-19 0.805 3,933,324 +149,160 0.10% 3,164,380
2014-09-16 2014-09-12 0.805 3,784,164 +49,720 0.10% 3,044,380
2014-09-15 2014-09-11 0.794 3,734,444 -59,664 0.09% 2,966,825
2014-09-08 2014-09-04 0.764 3,794,108 -99,440 0.10% 2,899,761
2014-09-01 2014-08-28 0.754 3,893,548 -1,085,885 0.10% 2,936,606
2014-08-29 2014-08-27 0.764 4,979,433 +87,507 0.13% 3,805,681
2014-08-28 2014-08-26 0.784 4,891,926 +775,632 0.12% 3,837,191
2014-08-27 2014-08-25 0.754 4,116,294 -119,328 0.10% 3,104,606
2014-08-22 2014-08-20 0.714 4,235,622 -99,440 0.11% 3,024,227
2014-08-14 2014-08-12 0.674 4,335,062 -11,933 0.11% 2,920,848
2014-08-13 2014-08-11 0.674 4,346,995 +19,888 0.11% 2,928,888
2014-08-12 2014-08-08 0.694 4,327,107 +141,205 0.11% 3,002,518
2014-08-07 2014-08-05 0.634 4,185,902 -77,563 0.11% 2,651,969
2014-07-31 2014-07-29 0.654 4,263,465 -497,200 0.11% 2,786,859
2014-07-30 2014-07-28 0.664 4,760,665 +497,200 0.12% 3,159,733
2014-07-16 2014-07-14 0.664 4,263,465 -99,440 0.11% 2,829,733
2014-07-11 2014-07-09 0.634 4,362,905 +43,753 0.11% 2,764,109
2014-07-04 2014-07-02 0.694 4,319,152 +33,810 0.11% 2,996,998
2014-07-03 2014-06-30 0.674 4,285,342 -159,104 0.11% 2,887,348
2014-06-23 2014-06-19 0.694 4,444,446 -13,922 0.11% 3,083,938
2014-06-19 2014-06-17 0.694 4,458,368 +99,440 0.11% 3,093,598
2014-06-16 2014-06-12 0.734 4,358,928 -99,440 0.11% 3,199,937
2014-05-29 2014-05-27 0.654 4,458,368 +19,888 0.11% 2,914,259
2014-05-23 2014-05-21 0.664 4,438,480 +497,200 0.11% 2,945,894
2014-05-05 2014-04-30 0.684 3,941,280 +79,552 0.10% 2,695,163
2014-04-14 2014-04-10 0.684 3,861,728 -99,440 0.10% 2,640,763
2014-04-09 2014-04-07 0.674 3,961,168 -79,552 0.10% 2,668,929
2014-04-08 2014-04-04 0.654 4,040,720 -39,776 0.10% 2,641,259
2014-04-02 2014-03-31 0.563 4,080,496 -123,305 0.10% 2,297,946
2014-04-01 2014-03-28 0.553 4,203,801 -1,684,514 0.11% 2,325,111
2014-03-31 2014-03-27 0.488 5,888,315 +1,227,090 0.15% 2,871,916
2014-03-28 2014-03-26 0.654 4,661,225 +749,777 0.12% 3,046,859
2014-03-11 2014-03-07 0.825 3,911,448 -1,008,321 0.10% 3,225,450
2014-03-10 2014-03-06 0.764 4,919,769 +646,360 0.12% 3,760,081
2014-03-07 2014-03-05 0.774 4,273,409 -678,181 0.11% 3,309,056
2014-03-06 2014-03-04 0.754 4,951,590 +178,992 0.13% 3,734,606
2014-03-05 2014-03-03 0.754 4,772,598 -129,272 0.12% 3,599,606
2014-03-04 2014-02-28 0.764 4,901,870 -365,939 0.12% 3,746,401
2014-03-03 2014-02-27 0.774 5,267,809 +127,283 0.13% 4,079,056
2014-02-28 2014-02-26 0.764 5,140,526 +944,680 0.13% 3,928,801
2014-02-27 2014-02-25 0.805 4,195,846 -39,776 0.11% 3,375,580
2014-02-26 2014-02-24 0.845 4,235,622 +99,440 0.11% 3,577,959
2014-02-24 2014-02-20 0.805 4,136,182 +278,432 0.10% 3,327,580
2014-02-05 2014-01-30 0.794 3,857,750 +89,496 0.10% 3,064,785
2014-02-04 2014-01-28 0.764 3,768,254 +69,608 0.10% 2,880,001
2014-01-28 2014-01-24 0.845 3,698,646 -278,432 0.09% 3,124,359
2014-01-27 2014-01-23 0.825 3,977,078 -218,768 0.10% 3,279,570
2014-01-24 2014-01-22 0.845 4,195,846 -19,888 0.11% 3,544,359
2014-01-22 2014-01-20 0.815 4,215,734 +401,738 0.11% 3,433,975
2014-01-21 2014-01-17 0.774 3,813,996 -497,200 0.10% 2,953,315
2014-01-20 2014-01-16 0.754 4,311,196 +377,872 0.11% 3,251,606
2014-01-16 2014-01-14 0.734 3,933,324 -198,880 0.10% 2,887,497
2014-01-14 2014-01-10 0.724 4,132,204 -49,720 0.10% 2,991,942
2014-01-13 2014-01-09 0.684 4,181,924 +298,320 0.11% 2,859,723
2013-12-20 2013-12-18 0.674 3,883,604 +49,720 0.10% 2,616,668
2013-12-18 2013-12-16 0.684 3,833,884 -19,888 0.10% 2,621,723
2013-12-17 2013-12-13 0.704 3,853,772 -9,944 0.10% 2,712,832
2013-12-13 2013-12-11 0.694 3,863,716 -109,384 0.10% 2,680,978
2013-12-12 2013-12-10 0.684 3,973,100 -871,095 0.10% 2,716,923
2013-12-11 2013-12-09 0.704 4,844,195 -53,697 0.12% 3,410,033
2013-12-10 2013-12-06 0.734 4,897,892 +477,312 0.12% 3,595,597
2013-12-09 2013-12-05 0.684 4,420,580 +19,888 0.11% 3,022,923
2013-12-06 2013-12-04 0.694 4,400,692 -9,944 0.11% 3,053,578
2013-12-05 2013-12-03 0.724 4,410,636 -29,832 0.11% 3,193,542
2013-12-04 2013-12-02 0.754 4,440,468 -39,776 0.11% 3,349,106
2013-12-03 2013-11-29 0.754 4,480,244 +586,696 0.11% 3,379,106
2013-12-02 2013-11-28 0.754 3,893,548 +9,944 0.10% 2,936,606
2013-11-29 2013-11-27 0.754 3,883,604 +81,540 0.10% 2,929,106
2013-11-28 2013-11-26 0.734 3,802,064 -178,992 0.10% 2,791,137
2013-11-27 2013-11-25 0.754 3,981,056 -186,947 0.10% 3,002,607
2013-11-26 2013-11-22 0.714 4,168,003 +153,138 0.11% 2,975,947
2013-11-25 2013-11-21 0.724 4,014,865 -53,698 0.10% 2,906,982
2013-11-22 2013-11-20 0.704 4,068,563 +25,855 0.10% 2,864,033
2013-11-21 2013-11-19 0.694 4,042,708 +17,899 0.10% 2,805,178
2013-11-20 2013-11-18 0.684 4,024,809 -336,107 0.10% 2,752,283
2013-11-19 2013-11-15 0.724 4,360,916 -260,533 0.11% 3,157,542
2013-11-18 2013-11-14 0.704 4,621,449 -489,245 0.12% 3,253,232
2013-11-15 2013-11-13 0.664 5,110,694 -19,888 0.13% 3,392,054
2013-11-14 2013-11-12 0.664 5,130,582 +7,955 0.13% 3,405,254
2013-11-13 2013-11-11 0.654 5,122,627 -318,208 0.13% 3,348,459
2013-11-12 2013-11-08 0.654 5,440,835 -11,933 0.14% 3,556,459
2013-11-11 2013-11-07 0.674 5,452,768 +1,698,436 0.14% 3,673,929
2013-11-08 2013-11-06 0.623 3,754,332 -99,440 0.10% 2,340,794
2013-11-07 2013-11-05 0.623 3,853,772 +113,361 0.10% 2,402,794
2013-11-06 2013-11-04 0.634 3,740,411 -288,376 0.09% 2,369,729
2013-11-05 2013-11-01 0.634 4,028,787 -298,320 0.10% 2,552,429
2013-11-04 2013-10-31 0.634 4,327,107 -238,656 0.11% 2,741,429
2013-11-01 2013-10-30 0.613 4,565,763 +7,955 0.12% 2,800,800
2013-10-30 2013-10-28 0.613 4,557,808 +91,485 0.12% 2,795,920
2013-10-29 2013-10-25 0.613 4,466,323 -175,014 0.11% 2,739,800
2013-10-28 2013-10-24 0.623 4,641,337 +29,832 0.12% 2,893,834
2013-10-25 2013-10-23 0.613 4,611,505 -19,888 0.12% 2,828,860
2013-10-24 2013-10-22 0.644 4,631,393 -338,096 0.12% 2,980,784
2013-10-23 2013-10-21 0.644 4,969,489 +105,406 0.13% 3,198,384
2013-10-21 2013-10-17 0.634 4,864,083 -1,491,600 0.12% 3,081,629
2013-10-18 2013-10-16 0.654 6,355,683 -270,222 0.16% 4,154,459
2013-10-17 2013-10-15 0.644 6,625,905 -180,981 0.17% 4,264,460
2013-10-16 2013-10-11 0.623 6,806,886 -101,429 0.17% 4,244,036
2013-10-15 2013-10-10 0.603 6,908,315 +298,320 0.18% 4,168,332
2013-10-11 2013-10-09 0.583 6,609,995 -79,552 0.17% 3,855,387
2013-10-10 2013-10-08 0.553 6,689,547 +467,368 0.17% 3,699,971
2013-10-09 2013-10-07 0.553 6,222,179 +676,192 0.16% 3,441,471
2013-10-08 2013-10-04 0.533 5,545,987 +59,664 0.14% 2,955,926
2013-10-07 2013-10-03 0.533 5,486,323 +89,496 0.14% 2,924,126
2013-10-02 2013-09-27 0.468 5,396,827 -75,574 0.14% 2,523,657
2013-09-26 2013-09-24 0.483 5,472,401 +73,586 0.14% 2,641,545
2013-09-23 2013-09-18 0.442 5,398,815 +357,984 0.14% 2,388,856
2013-09-18 2013-09-16 0.427 5,040,831 +79,552 0.13% 2,154,418
2013-09-17 2013-09-13 0.427 4,961,279 +9,944 0.13% 2,120,418
2013-09-16 2013-09-12 0.432 4,951,335 +139,216 0.13% 2,141,064
2013-09-13 2013-09-11 0.417 4,812,119 +89,496 0.12% 2,008,276
2013-08-22 2013-08-20 0.397 4,722,623 +5,966 0.12% 1,875,941
2013-08-21 2013-08-19 0.407 4,716,657 +159,104 0.12% 1,921,004
2013-08-15 2013-08-12 0.427 4,557,553 -171,037 0.12% 1,947,868
2013-08-13 2013-08-09 0.432 4,728,590 +29,832 0.12% 2,044,744
2013-08-12 2013-08-08 0.453 4,698,758 +121,317 0.12% 2,126,349
2013-08-09 2013-08-07 0.412 4,577,441 +75,574 0.12% 1,887,320
2013-08-06 2013-08-02 0.402 4,501,867 +19,888 0.11% 1,810,888
2013-08-01 2013-07-30 0.397 4,481,979 +49,720 0.11% 1,780,352
2013-07-25 2013-07-23 0.377 4,432,259 -23,865 0.11% 1,671,457
2013-06-26 2013-06-24 0.392 4,456,124 +5,966 0.11% 1,747,675
2013-06-19 2013-06-17 0.458 4,450,158 -59,664 0.11% 2,036,225
2013-06-14 2013-06-11 0.437 4,509,822 +59,664 0.11% 1,972,820
2013-06-04 2013-05-31 0.488 4,450,158 -202,857 0.11% 2,170,481
2013-06-03 2013-05-30 0.458 4,653,015 -198,880 0.12% 2,129,044
2013-05-30 2013-05-28 0.478 4,851,895 -304,287 0.12% 2,317,629
2013-05-29 2013-05-27 0.468 5,156,182 +497,200 0.13% 2,411,127
2013-05-27 2013-05-23 0.422 4,658,982 -27,843 0.12% 1,967,792
2013-05-23 2013-05-21 0.442 4,686,825 -188,936 0.12% 2,073,816
2013-05-22 2013-05-20 0.412 4,875,761 -401,738 0.12% 2,010,320
2013-05-21 2013-05-16 0.402 5,277,499 +620,506 0.13% 2,122,888
2013-05-14 2013-05-10 0.377 4,656,993 -33,810 0.12% 1,756,207
2013-05-06 2013-05-02 0.377 4,690,803 -59,664 0.12% 1,768,957
2013-04-18 2013-04-16 0.342 4,750,467 +39,776 0.12% 1,624,255
2013-04-16 2013-04-12 0.337 4,710,691 -129,272 0.12% 1,586,969
2013-04-15 2013-04-11 0.322 4,839,963 +129,272 0.12% 1,557,510
2013-04-11 2013-04-09 0.312 4,710,691 -298,320 0.12% 1,468,538
2013-04-10 2013-04-08 0.307 5,009,011 -596,640 0.13% 1,536,352
2013-04-08 2013-04-03 0.302 5,605,651 -99,440 0.14% 1,691,166
2013-04-05 2013-04-02 0.347 5,705,091 -49,720 0.14% 1,979,341
2013-03-27 2013-03-25 0.382 5,754,811 -9,944 0.15% 2,199,143
2013-03-22 2013-03-20 0.372 5,764,755 +308,264 0.15% 2,144,971
2013-03-21 2013-03-19 0.357 5,456,491 -198,880 0.14% 1,947,963
2013-03-20 2013-03-18 0.362 5,655,371 -377,872 0.14% 2,047,399
2013-03-18 2013-03-14 0.382 6,033,243 +198,880 0.15% 2,305,543
2013-03-15 2013-03-13 0.372 5,834,363 -248,600 0.15% 2,170,871
2013-03-14 2013-03-12 0.382 6,082,963 +435,548 0.15% 2,324,543
2013-03-13 2013-03-11 0.412 5,647,415 -562,831 0.14% 2,328,480
2013-03-12 2013-03-08 0.448 6,210,246 +178,992 0.16% 2,779,123
2013-03-11 2013-03-07 0.407 6,031,254 +278,432 0.15% 2,456,414
2013-03-08 2013-03-06 0.422 5,752,822 -198,880 0.15% 2,429,792
2013-03-07 2013-03-05 0.417 5,951,702 -99,440 0.15% 2,483,866
2013-03-06 2013-03-04 0.427 6,051,142 -666,248 0.15% 2,586,218
2013-03-05 2013-03-01 0.392 6,717,390 +624,483 0.17% 2,634,535
2013-02-26 2013-02-22 0.382 6,092,907 +49,720 0.15% 2,328,343
2013-02-20 2013-02-18 0.377 6,043,187 -248,600 0.15% 2,278,957
2013-02-18 2013-02-14 0.372 6,291,787 +5,967 0.16% 2,341,071
2013-02-15 2013-02-08 0.357 6,285,820 +135,238 0.16% 2,244,033
2013-02-07 2013-02-05 0.347 6,150,582 -318,208 0.16% 2,133,901
2013-02-06 2013-02-04 0.352 6,468,790 -564,819 0.16% 2,276,827
2013-01-31 2013-01-29 0.347 7,033,609 +99,440 0.18% 2,440,261
2013-01-29 2013-01-25 0.357 6,934,169 +268,488 0.18% 2,475,493
2013-01-28 2013-01-24 0.362 6,665,681 -596,640 0.17% 2,413,159
2013-01-25 2013-01-23 0.367 7,262,321 +99,440 0.18% 2,665,675
2013-01-24 2013-01-22 0.372 7,162,881 +596,640 0.18% 2,665,191
2013-01-23 2013-01-21 0.367 6,566,241 +139,216 0.17% 2,410,175
2013-01-22 2013-01-18 0.372 6,427,025 -51,709 0.16% 2,391,391
2013-01-21 2013-01-17 0.362 6,478,734 -43,753 0.16% 2,345,479
2013-01-18 2013-01-16 0.372 6,522,487 -69,608 0.17% 2,426,911
2013-01-17 2013-01-15 0.372 6,592,095 -546,920 0.17% 2,452,811
2013-01-16 2013-01-14 0.377 7,139,015 +865,128 0.18% 2,692,207
2013-01-15 2013-01-11 0.372 6,273,887 -994,400 0.16% 2,334,411
2013-01-14 2013-01-10 0.382 7,268,287 +652,326 0.18% 2,777,503
2013-01-11 2013-01-09 0.382 6,615,961 +397,760 0.17% 2,528,223
2013-01-10 2013-01-08 0.362 6,218,201 -417,648 0.16% 2,251,159
2013-01-09 2013-01-07 0.382 6,635,849 +417,648 0.17% 2,535,823
2013-01-08 2013-01-04 0.362 6,218,201 -149,160 0.16% 2,251,159
2013-01-07 2013-01-03 0.352 6,367,361 +99,440 0.16% 2,241,127
2013-01-03 2012-12-31 0.357 6,267,921 +379,861 0.16% 2,237,643
2013-01-02 2012-12-27 0.362 5,888,060 +546,920 0.15% 2,131,639
2012-12-28 2012-12-24 0.377 5,341,140 +43,753 0.14% 2,014,207
2012-12-20 2012-12-18 0.392 5,297,387 -274,454 0.13% 2,077,616
2012-12-19 2012-12-17 0.382 5,571,841 +29,832 0.14% 2,129,223
2012-12-18 2012-12-14 0.382 5,542,009 +286,387 0.14% 2,117,823
2012-12-11 2012-12-07 0.317 5,255,622 -9,944 0.13% 1,664,844
2012-11-09 2012-11-07 0.352 5,265,566 -99,440 0.13% 1,853,327
2012-10-31 2012-10-29 0.312 5,365,006 -421,625 0.14% 1,672,518
2012-10-15 2012-10-11 0.251 5,786,631 -49,720 0.15% 1,454,805
2012-09-04 2012-08-31 0.229 5,836,351 -817,397 0.15% 1,338,182
2012-08-10 2012-08-08 0.214 6,653,748 +19,888 0.17% 1,425,230
2012-08-06 2012-08-02 0.202 6,633,860 -13,922 0.17% 1,340,915
2012-07-27 2012-07-25 0.196 6,647,782 -15,910 0.17% 1,303,618
2012-06-19 2012-06-15 0.238 6,663,692 +19,888 0.17% 1,588,189
2012-05-30 2012-05-28 0.217 6,643,804 +55,686 0.17% 1,443,143
2012-03-26 2012-03-22 0.302 6,588,118 +171,037 0.17% 1,987,566
2012-03-15 2012-03-13 0.352 6,417,081 +35,798 0.16% 2,258,627
2012-03-13 2012-03-09 0.342 6,381,283 +49,720 0.16% 2,181,855
2012-03-08 2012-03-06 0.347 6,331,563 +99,440 0.16% 2,196,691
2012-03-02 2012-02-29 0.357 6,232,123 +19,888 0.16% 2,224,863
2012-02-29 2012-02-27 0.342 6,212,235 +99,440 0.16% 2,124,055
2012-02-28 2012-02-24 0.357 6,112,795 -298,320 0.15% 2,182,263
2012-02-09 2012-02-07 0.302 6,411,115 +304,032 0.16% 1,934,166
2012-02-08 2012-02-06 0.317 6,107,083 +65,631 0.15% 1,934,565
2011-12-29 2011-12-23 0.272 6,041,452 -65,631 0.15% 1,640,378
2011-12-20 2011-12-16 0.282 6,107,083 -33,809 0.15% 1,719,613
2011-12-16 2011-12-14 0.282 6,140,892 +23,865 0.16% 1,729,133
2011-12-14 2011-12-12 0.292 6,117,027 +149,160 0.15% 1,783,928
2011-11-10 2011-11-08 0.317 5,967,867 -19,888 0.15% 1,890,465
2011-10-31 2011-10-27 0.322 5,987,755 -453,446 0.15% 1,926,872
2011-10-28 2011-10-26 0.292 6,441,201 +397,760 0.16% 1,878,468
2011-10-04 2011-09-30 0.261 6,043,441 -81,541 0.15% 1,580,143
2011-09-23 2011-09-21 0.302 6,124,982 +19,888 0.16% 1,847,843
2011-09-14 2011-09-09 0.377 6,105,094 -29,832 0.15% 2,302,303
2011-09-01 2011-08-30 0.387 6,134,926 -113,362 0.16% 2,375,248
2011-08-30 2011-08-26 0.372 6,248,288 -19,888 0.16% 2,324,886
2011-08-29 2011-08-25 0.382 6,268,176 -79,552 0.16% 2,395,321
2011-08-24 2011-08-22 0.357 6,347,728 -208,824 0.16% 2,266,134
2011-08-23 2011-08-19 0.372 6,556,552 +29,832 0.17% 2,439,586
2011-08-18 2011-08-16 0.382 6,526,720 +9,944 0.17% 2,494,121
2011-08-17 2011-08-15 0.357 6,516,776 +71,597 0.17% 2,326,484
2011-08-16 2011-08-12 0.337 6,445,179 -59,664 0.16% 2,171,294
2011-08-15 2011-08-11 0.337 6,504,843 -55,686 0.16% 2,191,394
2011-08-11 2011-08-09 0.332 6,560,529 -206,835 0.17% 2,177,167
2011-08-10 2011-08-08 0.337 6,767,364 +258,544 0.17% 2,279,834
2011-08-02 2011-07-29 0.458 6,508,820 +19,888 0.16% 2,978,191
2011-07-25 2011-07-21 0.468 6,488,932 -55,687 0.16% 3,034,346
2011-07-21 2011-07-19 0.427 6,544,619 +3,978 0.17% 2,797,127
2011-07-06 2011-07-04 0.523 6,540,641 -21,877 0.17% 3,420,287
2011-06-24 2011-06-22 0.498 6,562,518 +5,966 0.17% 3,266,740
2011-06-22 2011-06-20 0.498 6,556,552 -169,048 0.17% 3,263,770
2011-06-21 2011-06-17 0.503 6,725,600 +59,664 0.17% 3,381,738
2011-06-20 2011-06-16 0.513 6,665,936 +109,384 0.17% 3,418,772
2011-06-14 2011-06-10 0.513 6,556,552 +49,720 0.17% 3,362,672
2011-06-13 2011-06-09 0.523 6,506,832 -288,376 0.16% 3,402,607
2011-06-10 2011-06-08 0.533 6,795,208 +99,440 0.17% 3,621,742
2011-06-09 2011-06-07 0.533 6,695,768 +163,082 0.17% 3,568,742
2011-06-08 2011-06-03 0.553 6,532,686 +1,989 0.17% 3,613,211
2011-06-07 2011-06-02 0.563 6,530,697 +3,977 0.17% 3,677,786
2011-06-03 2011-06-01 0.573 6,526,720 +99,440 0.17% 3,741,181
2011-05-30 2011-05-26 0.543 6,427,280 -129,272 0.16% 3,490,277
2011-05-27 2011-05-25 0.553 6,556,552 +9,944 0.17% 3,626,412
2011-05-26 2011-05-24 0.563 6,546,608 -69,608 0.17% 3,686,746
2011-05-25 2011-05-23 0.573 6,616,216 +79,552 0.17% 3,792,481
2011-05-24 2011-05-20 0.583 6,536,664 +119,328 0.17% 3,812,616
2011-05-23 2011-05-19 0.593 6,417,336 -19,888 0.16% 3,807,551
2011-05-19 2011-05-17 0.593 6,437,224 -99,440 0.16% 3,819,351
2011-05-18 2011-05-16 0.603 6,536,664 -49,720 0.17% 3,944,085
2011-05-17 2011-05-13 0.613 6,586,384 -39,776 0.17% 4,040,320
2011-05-16 2011-05-12 0.613 6,626,160 +9,944 0.17% 4,064,720
2011-05-13 2011-05-11 0.623 6,616,216 +178,992 0.17% 4,125,155
2011-05-11 2011-05-06 0.644 6,437,224 -99,440 0.16% 4,143,024
2011-05-09 2011-05-05 0.644 6,536,664 +99,440 0.17% 4,207,024
2011-05-06 2011-05-04 0.654 6,437,224 +19,888 0.16% 4,207,759
2011-05-05 2011-05-03 0.664 6,417,336 -99,440 0.16% 4,259,294
2011-05-04 2011-04-29 0.613 6,516,776 +21,877 0.17% 3,997,620
2011-05-03 2011-04-28 0.623 6,494,899 -49,720 0.16% 4,049,515
2011-04-27 2011-04-21 0.664 6,544,619 +73,586 0.17% 4,343,774
2011-04-14 2011-04-12 0.644 6,471,033 -99,440 0.16% 4,164,784
2011-04-12 2011-04-08 0.644 6,570,473 +5,966 0.17% 4,228,784
2011-04-11 2011-04-07 0.644 6,564,507 -119,328 0.17% 4,224,944
2011-04-08 2011-04-06 0.644 6,683,835 -159,104 0.17% 4,301,744
2011-04-07 2011-04-04 0.634 6,842,939 +99,440 0.17% 4,335,329
2011-04-06 2011-04-01 0.644 6,743,499 +318,208 0.17% 4,340,144
2011-04-04 2011-03-31 0.674 6,425,291 +9,944 0.16% 4,329,188
2011-04-01 2011-03-30 0.654 6,415,347 -815,408 0.16% 4,193,459
2011-03-31 2011-03-29 0.694 7,230,755 +258,544 0.18% 5,017,318
2011-03-30 2011-03-28 0.714 6,972,211 -89,496 0.18% 4,978,147
2011-03-29 2011-03-25 0.714 7,061,707 +29,832 0.18% 5,042,047
2011-03-28 2011-03-24 0.734 7,031,875 +387,816 0.18% 5,162,177
2011-03-25 2011-03-23 0.694 6,644,059 +49,720 0.17% 4,610,218
2011-03-24 2011-03-22 0.694 6,594,339 -99,440 0.17% 4,575,718
2011-03-22 2011-03-18 0.684 6,693,779 +99,440 0.17% 4,577,403
2011-03-21 2011-03-17 0.694 6,594,339 -706,024 0.17% 4,575,718
2011-03-18 2011-03-16 0.634 7,300,363 -99,440 0.18% 4,625,129
2011-03-17 2011-03-15 0.623 7,399,803 +198,880 0.19% 4,613,715
2011-03-16 2011-03-14 0.623 7,200,923 +35,799 0.18% 4,489,715
2011-03-15 2011-03-11 0.623 7,165,124 -119,328 0.18% 4,467,394
2011-03-14 2011-03-10 0.623 7,284,452 +198,880 0.18% 4,541,794
2011-03-11 2011-03-09 0.603 7,085,572 -198,880 0.18% 4,275,285
2011-03-10 2011-03-08 0.603 7,284,452 -248,600 0.18% 4,395,285
2011-03-08 2011-03-04 0.593 7,533,052 +39,776 0.19% 4,469,530
2011-03-07 2011-03-03 0.593 7,493,276 -29,832 0.19% 4,445,930
2011-03-03 2011-03-01 0.573 7,523,108 -43,754 0.19% 4,312,321
2011-03-01 2011-02-25 0.523 7,566,862 +3,978 0.19% 3,956,927
2011-02-28 2011-02-24 0.513 7,562,884 +11,932 0.19% 3,878,792
2011-02-23 2011-02-21 0.573 7,550,952 -17,899 0.19% 4,328,281
2011-02-22 2011-02-18 0.573 7,568,851 +13,922 0.19% 4,338,541
2011-02-21 2011-02-17 0.573 7,554,929 +27,843 0.19% 4,330,561
2011-02-18 2011-02-16 0.573 7,527,086 +59,664 0.19% 4,314,601
2011-02-14 2011-02-10 0.603 7,467,422 +744 0.19% 4,505,685
2011-02-10 2011-02-08 0.644 7,466,678 -29,832 0.19% 4,805,585
2011-02-08 2011-02-02 0.644 7,496,510 +59,664 0.19% 4,824,785
2011-02-07 2011-01-31 0.623 7,436,846 +4,695 0.19% 4,636,811
2011-02-01 2011-01-28 0.623 7,432,151 -33,809 0.19% 4,633,883
2011-01-31 2011-01-27 0.623 7,465,960 +33,809 0.19% 4,654,963
2011-01-28 2011-01-26 0.634 7,432,151 +109,384 0.19% 4,708,623
2011-01-27 2011-01-25 0.634 7,322,767 +13,922 0.19% 4,639,323
2011-01-26 2011-01-24 0.654 7,308,845 +4,505 0.19% 4,777,503
2011-01-25 2011-01-21 0.654 7,304,340 -99,440 0.19% 4,774,559
2011-01-20 2011-01-18 0.674 7,403,780 -1,989 0.19% 4,988,468
2011-01-18 2011-01-14 0.674 7,405,769 +99,440 0.19% 4,989,808
2011-01-14 2011-01-12 0.684 7,306,329 -65,631 0.19% 4,996,283
2011-01-11 2011-01-07 0.694 7,371,960 -109,384 0.19% 5,115,298
2011-01-07 2011-01-05 0.704 7,481,344 -29,832 0.19% 5,266,433
2011-01-06 2011-01-04 0.674 7,511,176 -962,579 0.19% 5,060,829
2011-01-04 2010-12-31 0.654 8,473,755 -1,567,970 0.21% 5,538,959
2011-01-03 2010-12-29 0.644 10,041,725 +29,832 0.25% 6,462,896
2010-12-30 2010-12-28 0.623 10,011,893 +19,888 0.25% 6,242,331
2010-12-29 2010-12-24 0.644 9,992,005 -338,096 0.25% 6,430,896
2010-12-28 2010-12-22 0.654 10,330,101 -461,401 0.26% 6,752,379
2010-12-23 2010-12-21 0.674 10,791,502 -562,831 0.27% 7,271,024
2010-12-22 2010-12-20 0.664 11,354,333 -902,915 0.29% 7,536,062
2010-12-21 2010-12-17 0.684 12,257,248 +9,944 0.31% 8,381,867
2010-12-17 2010-12-15 0.694 12,247,304 -49,720 0.31% 8,498,230
2010-12-16 2010-12-14 0.704 12,297,024 +1,989 0.31% 8,656,393
2010-12-15 2010-12-13 0.694 12,295,035 -238,656 0.31% 8,531,350
2010-12-14 2010-12-10 0.674 12,533,691 +99,440 0.32% 8,444,864
2010-12-10 2010-12-08 0.704 12,434,251 +79,552 0.32% 8,752,992
2010-12-09 2010-12-07 0.704 12,354,699 -1,032,187 0.31% 8,696,992
2010-12-08 2010-12-06 0.714 13,386,886 +994,400 0.34% 9,558,215
2010-12-07 2010-12-03 0.714 12,392,486 +39,776 0.31% 8,848,215
2010-12-06 2010-12-02 0.724 12,352,710 +119,328 0.31% 8,944,038
2010-12-03 2010-12-01 0.714 12,233,382 -994,400 0.31% 8,734,615
2010-12-01 2010-11-29 0.724 13,227,782 +91,485 0.34% 9,577,638
2010-11-29 2010-11-25 0.754 13,136,297 -278,432 0.33% 9,907,706
2010-11-25 2010-11-23 0.734 13,414,729 -556,864 0.34% 9,847,900
2010-11-22 2010-11-18 0.764 13,971,593 +17,899 0.35% 10,678,209
2010-11-19 2010-11-17 0.744 13,953,694 -224,735 0.35% 10,383,883
2010-11-18 2010-11-16 0.774 14,178,429 -99,440 0.36% 10,978,872
2010-11-17 2010-11-15 0.774 14,277,869 -286,387 0.36% 11,055,872
2010-11-16 2010-11-12 0.774 14,564,256 -290,365 0.37% 11,277,632
2010-11-15 2010-11-11 0.815 14,854,621 -994,400 0.38% 12,100,003
2010-11-12 2010-11-10 0.794 15,849,021 -1,988 0.40% 12,591,238
2010-11-11 2010-11-09 0.815 15,851,009 +954,624 0.40% 12,911,622
2010-11-09 2010-11-05 0.825 14,896,385 -65,631 0.38% 12,283,825
2010-11-08 2010-11-04 0.835 14,962,016 -1,129,638 0.38% 12,488,408
2010-11-05 2010-11-03 0.805 16,091,654 +1,111,739 0.41% 12,945,820
2010-11-04 2010-11-02 0.784 14,979,915 -69,608 0.38% 11,750,134
2010-11-03 2010-11-01 0.805 15,049,523 -9,944 0.38% 12,107,420
2010-11-02 2010-10-29 0.784 15,059,467 +29,832 0.38% 11,812,534
2010-10-29 2010-10-27 0.784 15,029,635 +1,989 0.38% 11,789,134
2010-10-28 2010-10-26 0.815 15,027,646 -29,832 0.38% 12,240,943
2010-10-27 2010-10-25 0.805 15,057,478 -69,608 0.38% 12,113,820
2010-10-26 2010-10-22 0.815 15,127,086 +27,843 0.38% 12,321,943
2010-10-22 2010-10-20 0.815 15,099,243 -1,730,256 0.38% 12,299,263
2010-10-21 2010-10-19 0.835 16,829,499 -2,585,440 0.43% 14,047,148
2010-10-20 2010-10-18 0.835 19,414,939 -443,502 0.49% 16,205,148
2010-10-19 2010-10-15 0.845 19,858,441 +2,028,576 0.50% 16,775,031
2010-10-18 2010-10-14 0.815 17,829,865 -25,855 0.45% 14,523,522
2010-10-15 2010-10-13 0.825 17,855,720 +2,633,171 0.45% 14,724,146
2010-10-14 2010-10-12 0.794 15,222,549 -994,400 0.39% 12,093,538
2010-10-13 2010-10-11 0.815 16,216,949 -1,073,952 0.41% 13,209,703
2010-10-12 2010-10-08 0.805 17,290,901 -2,006,699 0.44% 13,910,620
2010-10-11 2010-10-07 0.815 19,297,600 +159,104 0.49% 15,719,083
2010-10-08 2010-10-06 0.825 19,138,496 -37,787 0.48% 15,781,946
2010-10-07 2010-10-05 0.835 19,176,283 +696,080 0.49% 16,005,948
2010-10-06 2010-10-04 0.825 18,480,203 -7,955,200 0.47% 15,239,105
2010-10-05 2010-09-30 0.825 26,435,403 -2,585,440 0.67% 21,799,105
2010-10-04 2010-09-29 0.835 29,020,843 +1,193,280 0.74% 24,222,948
2010-09-30 2010-09-28 0.855 27,827,563 +1,571,152 0.71% 23,786,634
2010-09-29 2010-09-27 0.825 26,256,411 -719,946 0.67% 21,651,505
2010-09-28 2010-09-24 0.805 26,976,357 +805,464 0.68% 21,702,620
2010-09-27 2010-09-22 0.805 26,170,893 -497,200 0.66% 21,054,620
2010-09-24 2010-09-21 0.815 26,668,093 +795,520 0.68% 21,722,803
2010-09-22 2010-09-20 0.825 25,872,573 +715,968 0.66% 21,334,986
2010-09-21 2010-09-17 0.794 25,156,605 -123,305 0.64% 19,985,638
2010-09-20 2010-09-16 0.774 25,279,910 -238,656 0.64% 19,575,152
2010-09-17 2010-09-15 0.794 25,518,566 -268,488 0.65% 20,273,197
2010-09-16 2010-09-14 0.794 25,787,054 -550,898 0.65% 20,486,497
2010-09-15 2010-09-13 0.805 26,337,952 -129,272 0.67% 21,189,020
2010-09-14 2010-09-10 0.805 26,467,224 -825,352 0.67% 21,293,020
2010-09-13 2010-09-09 0.815 27,292,576 +803,475 0.69% 22,231,483
2010-09-10 2010-09-08 0.805 26,489,101 +230,701 0.67% 21,310,620
2010-09-09 2010-09-07 0.815 26,258,400 +596,640 0.67% 21,389,083
2010-09-08 2010-09-06 0.794 25,661,760 -888,993 0.65% 20,386,957
2010-09-07 2010-09-03 0.784 26,550,753 -5,123,149 0.67% 20,826,214
2010-09-06 2010-09-02 0.784 31,673,902 -1,871,461 0.80% 24,844,774
2010-09-03 2010-09-01 0.784 33,545,363 -3,643,482 0.85% 26,312,734
2010-09-02 2010-08-31 0.784 37,188,845 -1,988,800 0.94% 29,170,655
2010-09-01 2010-08-30 0.805 39,177,645 -964,568 0.99% 31,518,620
2010-08-31 2010-08-27 0.805 40,142,213 +1,083,896 1.02% 32,294,620
2010-08-30 2010-08-26 0.845 39,058,317 -626,472 0.99% 32,993,751
2010-08-27 2010-08-25 0.835 39,684,789 +1,521,432 1.01% 33,123,869
2010-08-26 2010-08-24 0.845 38,163,357 -35,798 0.97% 32,237,751
2010-08-25 2010-08-23 0.875 38,199,155 +224,734 0.97% 33,420,419
2010-08-24 2010-08-20 0.915 37,974,421 +178,992 0.96% 34,751,331
2010-08-23 2010-08-19 0.925 37,795,429 -1,392,160 0.96% 34,967,613
2010-08-20 2010-08-18 0.905 39,187,589 -1,342,440 0.99% 35,467,448
2010-08-19 2010-08-17 0.875 40,530,029 -894,960 1.03% 35,459,700
2010-08-18 2010-08-16 0.875 41,424,989 -2,386,560 1.05% 36,242,700
2010-08-17 2010-08-13 0.875 43,811,549 +1,258,911 1.11% 38,330,700
2010-08-16 2010-08-12 0.865 42,552,638 +960,590 1.08% 36,801,356
2010-08-13 2010-08-11 0.865 41,592,048 -276,443 1.05% 35,970,597
2010-08-12 2010-08-10 0.865 41,868,491 -196,891 1.06% 36,209,676
2010-08-11 2010-08-09 0.905 42,065,382 -1,949,024 1.07% 38,072,047
2010-08-10 2010-08-06 0.905 44,014,406 +1,075,941 1.12% 39,836,047
2010-08-09 2010-08-05 0.845 42,938,465 +576,752 1.09% 36,271,431
2010-08-06 2010-08-04 0.825 42,361,713 +59,664 1.07% 34,932,225
2010-08-05 2010-08-03 0.845 42,302,049 -99,440 1.07% 35,733,831
2010-08-03 2010-07-30 0.835 42,401,489 -1,382,216 1.07% 35,391,428
2010-07-29 2010-07-27 0.835 43,783,705 -1,014,288 1.11% 36,545,128
2010-07-28 2010-07-26 0.845 44,797,993 +79,552 1.14% 37,842,231
2010-07-27 2010-07-23 0.855 44,718,441 -344,063 1.13% 38,224,733
2010-07-26 2010-07-22 0.865 45,062,504 +497,200 1.14% 38,971,997
2010-07-23 2010-07-21 0.845 44,565,304 +169,048 1.13% 37,645,671
2010-07-22 2010-07-20 0.855 44,396,256 +69,608 1.12% 37,949,334
2010-07-21 2010-07-19 0.835 44,326,648 -715,968 1.12% 36,998,308
2010-07-20 2010-07-16 0.805 45,042,616 +477,312 1.14% 36,237,020
2010-07-19 2010-07-15 0.784 44,565,304 +29,832 1.13% 34,956,695
2010-07-16 2010-07-14 0.784 44,535,472 +29,832 1.13% 34,933,295
2010-07-15 2010-07-13 0.794 44,505,640 +994,400 1.13% 35,357,457
2010-07-13 2010-07-09 0.805 43,511,240 +19,888 1.10% 35,005,020
2010-07-12 2010-07-08 0.794 43,491,352 -1,989 1.10% 34,551,657
2010-07-09 2010-07-07 0.794 43,493,341 +29,832 1.10% 34,553,238
2010-07-08 2010-07-06 0.815 43,463,509 -735,856 1.10% 35,403,703
2010-07-06 2010-07-02 0.784 44,199,365 -149,160 1.12% 34,669,655
2010-07-05 2010-06-30 0.815 44,348,525 +39,776 1.12% 36,124,603
2010-07-02 2010-06-29 0.805 44,308,749 -268,488 1.12% 35,646,620
2010-06-30 2010-06-28 0.855 44,577,237 -198,880 1.13% 38,104,034
2010-06-29 2010-06-25 0.875 44,776,117 +715,968 1.13% 39,174,600
2010-06-28 2010-06-24 0.875 44,060,149 +39,776 1.12% 38,548,200
2010-06-25 2010-06-23 0.855 44,020,373 +527,032 1.12% 37,628,034
2010-06-24 2010-06-22 0.835 43,493,341 +298,320 1.10% 36,302,769
2010-06-17 2010-06-14 0.805 43,195,021 -51,708 1.09% 34,750,620
2010-06-14 2010-06-10 0.774 43,246,729 +31,820 1.10% 33,487,511
2010-06-09 2010-06-07 0.754 43,214,909 +19,888 1.09% 32,593,707
2010-06-07 2010-06-03 0.794 43,195,021 -1,988,800 1.09% 34,316,238
2010-06-04 2010-06-02 0.774 45,183,821 -49,720 1.14% 34,987,472
2010-06-03 2010-06-01 0.764 45,233,541 -159,104 1.15% 34,571,089
2010-06-02 2010-05-31 0.764 45,392,645 -49,720 1.15% 34,692,689
2010-06-01 2010-05-28 0.774 45,442,365 +1,352,384 1.15% 35,187,672
2010-05-31 2010-05-27 0.714 44,089,981 -99,440 1.12% 31,480,175
2010-05-28 2010-05-26 0.674 44,189,421 -19,888 1.12% 29,773,644
2010-05-27 2010-05-25 0.694 44,209,309 -59,664 1.12% 30,676,210
2010-05-26 2010-05-24 0.764 44,268,973 +159,104 1.12% 33,833,889
2010-05-25 2010-05-20 0.744 44,109,869 -517,088 1.12% 32,825,124
2010-05-24 2010-05-19 0.825 44,626,957 +13,922 1.13% 36,800,186
2010-05-20 2010-05-18 0.865 44,613,035 +532,998 1.13% 38,583,276
2010-05-19 2010-05-17 0.865 44,080,037 -89,496 1.12% 38,122,317
2010-05-17 2010-05-13 0.935 44,169,533 -328,152 1.12% 41,308,996
2010-05-14 2010-05-12 0.905 44,497,685 +481,290 1.13% 40,273,448
2010-05-12 2010-05-10 0.945 44,016,395 -427,592 1.12% 41,608,418
2010-05-11 2010-05-07 0.915 44,443,987 +288,376 1.13% 40,671,790
2010-05-07 2010-05-05 0.935 44,155,611 +348,040 1.12% 41,295,976
2010-05-06 2010-05-04 0.975 43,807,571 -109,384 1.11% 42,732,647
2010-05-05 2010-05-03 0.955 43,916,955 +39,776 1.11% 41,956,061
2010-05-04 2010-04-30 1.006 43,877,179 -536,976 1.11% 44,124,275
2010-05-03 2010-04-29 1.006 44,414,155 -2,851,939 1.13% 44,664,275
2010-04-30 2010-04-28 0.955 47,266,094 -19,888 1.20% 45,155,661
2010-04-29 2010-04-27 0.935 47,285,982 +457,424 1.20% 44,223,616
2010-04-28 2010-04-26 0.925 46,828,558 -109,384 1.19% 43,324,893
2010-04-27 2010-04-23 0.915 46,937,942 -198,880 1.19% 42,954,070
2010-04-26 2010-04-22 0.905 47,136,822 +497,200 1.19% 42,662,047
2010-04-23 2010-04-21 0.915 46,639,622 +375,883 1.18% 42,681,070
2010-04-22 2010-04-20 0.915 46,263,739 +2,080,285 1.17% 42,337,090
2010-04-21 2010-04-19 0.865 44,183,454 +109,384 1.12% 38,211,756
2010-04-20 2010-04-16 0.905 44,074,070 +596,640 1.12% 39,890,047
2010-04-19 2010-04-15 0.915 43,477,430 +2,187,680 1.10% 39,787,270
2010-04-16 2010-04-14 0.935 41,289,750 +79,552 1.05% 38,615,716
2010-04-15 2010-04-13 0.935 41,210,198 -556,864 1.04% 38,541,316
2010-04-14 2010-04-12 0.975 41,767,062 +3,878,160 1.06% 40,742,206
2010-04-13 2010-04-09 0.965 37,888,902 +103,417 0.96% 36,578,184
2010-04-12 2010-04-08 0.935 37,785,485 +39,776 0.96% 35,338,396
2010-04-09 2010-04-07 0.945 37,745,709 -815,408 0.96% 35,680,779
2010-04-08 2010-04-01 0.915 38,561,117 -53,697 0.98% 35,288,231
2010-04-07 2010-03-31 0.895 38,614,814 +178,992 0.98% 34,560,725
2010-04-01 2010-03-30 0.915 38,435,822 +316,219 0.97% 35,173,570
2010-03-31 2010-03-29 0.965 38,119,603 -789,554 0.97% 36,800,904
2010-03-30 2010-03-26 0.965 38,909,157 -3,977 0.99% 37,563,144
2010-03-29 2010-03-25 0.945 38,913,134 +163,081 0.99% 36,784,338
2010-03-26 2010-03-24 0.955 38,750,053 +45,743 0.98% 37,019,862
2010-03-25 2010-03-23 0.996 38,704,310 -99,440 0.98% 38,533,052
2010-03-24 2010-03-22 1.016 38,803,750 +811,430 0.98% 39,412,497
2010-03-22 2010-03-18 1.026 37,992,320 -137,227 0.96% 38,970,401
2010-03-19 2010-03-17 1.046 38,129,547 +224,734 0.97% 39,878,046
2010-03-18 2010-03-16 1.066 37,904,813 -779,609 0.96% 40,405,372
2010-03-17 2010-03-15 1.056 38,684,422 -1,119,695 0.98% 40,847,388
2010-03-16 2010-03-12 0.965 39,804,117 -1,034,176 1.01% 38,427,144
2010-03-15 2010-03-11 0.986 40,838,293 +49,720 1.03% 40,246,910
2010-03-12 2010-03-10 1.006 40,788,573 +198,880 1.03% 41,018,275
2010-03-11 2010-03-09 0.996 40,589,693 -2,774,376 1.03% 40,410,093
2010-03-10 2010-03-08 0.965 43,364,069 +998,378 1.10% 41,863,944
2010-03-09 2010-03-05 0.955 42,365,691 +682,158 1.07% 40,474,061
2010-03-08 2010-03-04 0.895 41,683,533 -178,992 1.06% 37,307,265
2010-03-05 2010-03-03 0.915 41,862,525 -367,928 1.06% 38,309,431
2010-03-04 2010-03-02 0.875 42,230,453 +1,143,560 1.07% 36,947,400
2010-03-03 2010-03-01 0.885 41,086,893 -525,043 1.04% 36,360,082
2010-03-02 2010-02-26 0.875 41,611,936 +1,243,000 1.05% 36,406,259
2010-03-01 2010-02-25 0.865 40,368,936 +546,920 1.02% 34,912,797
2010-02-26 2010-02-24 0.885 39,822,016 +149,160 1.01% 35,240,722
2010-02-25 2010-02-23 0.895 39,672,856 +3,977,600 1.01% 35,507,685
2010-02-22 2010-02-18 0.855 35,695,256 -39,776 0.90% 30,511,834
2010-02-19 2010-02-17 0.865 35,735,032 -298,320 0.91% 30,905,197
2010-02-18 2010-02-12 0.875 36,033,352 -19,888 0.91% 31,525,559
2010-02-17 2010-02-11 0.865 36,053,240 -1,093,840 0.91% 31,180,397
2010-02-12 2010-02-10 0.845 37,147,080 +2,257,288 0.94% 31,379,271
2010-02-11 2010-02-09 0.774 34,889,792 +47,731 0.88% 27,016,432
2010-02-10 2010-02-08 0.794 34,842,061 +49,720 0.88% 27,680,238
2010-02-09 2010-02-05 0.805 34,792,341 +994,400 0.88% 27,990,620
2010-02-08 2010-02-04 0.855 33,797,941 +2,655,048 0.86% 28,890,034
2010-02-05 2010-02-03 0.905 31,142,893 -248,600 0.79% 28,186,448
2010-02-04 2010-02-02 0.895 31,391,493 +397,760 0.80% 28,095,765
2010-02-03 2010-02-01 0.885 30,993,733 -188,506 0.79% 27,428,082
2010-02-02 2010-01-29 0.865 31,182,239 +284,398 0.79% 26,967,745
2010-02-01 2010-01-28 0.885 30,897,841 +45,743 0.78% 27,343,222
2010-01-29 2010-01-27 0.865 30,852,098 -9,944 0.78% 26,682,225
2010-01-28 2010-01-26 0.885 30,862,042 -51,709 0.78% 27,311,542
2010-01-26 2010-01-22 0.986 30,913,751 +369,917 0.78% 30,466,086
2010-01-25 2010-01-21 1.046 30,543,834 -1,209,191 0.77% 31,944,476
2010-01-21 2010-01-19 1.076 31,753,025 +3,978 0.80% 34,167,072
2010-01-20 2010-01-18 1.096 31,749,047 +640,394 0.80% 34,801,349
2010-01-19 2010-01-15 1.076 31,108,653 +19,888 0.79% 33,473,711
2010-01-18 2010-01-14 1.086 31,088,765 -97,452 0.79% 33,764,950
2010-01-15 2010-01-13 1.076 31,186,217 -208,824 0.79% 33,557,172
2010-01-14 2010-01-12 1.106 31,395,041 +39,776 0.80% 34,729,028
2010-01-13 2010-01-11 1.096 31,355,265 -31,820 0.79% 34,369,709
2010-01-12 2010-01-08 1.116 31,387,085 -272,466 0.80% 35,035,865
2010-01-11 2010-01-07 1.156 31,659,551 +1,561,208 0.80% 36,613,519
2010-01-08 2010-01-06 1.146 30,098,343 +234,678 0.76% 34,505,341
2010-01-07 2010-01-05 1.167 29,863,665 -105,406 0.76% 34,836,938
2010-01-06 2010-01-04 1.096 29,969,071 +264,510 0.76% 32,850,249
2010-01-05 2009-12-31 1.096 29,704,561 -155,126 0.75% 32,560,309
2010-01-04 2009-12-29 1.066 29,859,687 -79,552 0.76% 31,829,513
2009-12-30 2009-12-28 1.086 29,939,239 +143,194 0.76% 32,516,470
2009-12-29 2009-12-24 1.096 29,796,045 -425,604 0.75% 32,660,588
2009-12-28 2009-12-22 0.986 30,221,649 +809,442 0.77% 29,784,006
2009-12-23 2009-12-21 0.955 29,412,207 +477,312 0.75% 28,098,951
2009-12-22 2009-12-18 1.046 28,934,895 +367,928 0.73% 30,261,757
2009-12-21 2009-12-17 1.136 28,566,967 +898,938 0.72% 32,462,462
2009-12-18 2009-12-16 1.207 27,668,029 -69,608 0.70% 33,388,611
2009-12-17 2009-12-15 1.207 27,737,637 -527,032 0.70% 33,472,611
2009-12-16 2009-12-14 1.247 28,264,669 +244,622 0.72% 35,245,565
2009-12-15 2009-12-11 1.207 28,020,047 +676,192 0.71% 33,813,412
2009-12-14 2009-12-10 1.237 27,343,855 -552,886 0.69% 33,822,347
2009-12-11 2009-12-09 1.297 27,896,741 +2,004,710 0.71% 36,189,457
2009-12-10 2009-12-08 1.337 25,892,031 +1,288,742 0.66% 34,630,331
2009-12-09 2009-12-07 1.327 24,603,289 -218,768 0.62% 32,659,233
2009-12-08 2009-12-04 1.317 24,822,057 -175,014 0.63% 32,700,015
2009-12-07 2009-12-03 1.307 24,997,071 +306,275 0.63% 32,679,196
2009-12-04 2009-12-02 1.277 24,690,796 +994,400 0.63% 31,533,901
2009-12-03 2009-12-01 1.337 23,696,396 -2,690,846 0.60% 31,693,691
2009-12-02 2009-11-30 1.287 26,387,242 +3,969,645 0.67% 33,965,879
2009-12-01 2009-11-27 1.388 22,417,597 -1,422,369 0.57% 31,110,503
2009-11-30 2009-11-26 1.317 23,839,966 +1,575,969 0.60% 31,406,230
2009-11-27 2009-11-25 1.197 22,263,997 -1,169,415 0.56% 26,643,359
2009-11-26 2009-11-24 1.146 23,433,412 -435,547 0.59% 26,864,531
2009-11-25 2009-11-23 1.096 23,868,959 -1,344,429 0.60% 26,163,682
2009-11-24 2009-11-20 1.116 25,213,388 +1,638,771 0.64% 28,144,470
2009-11-23 2009-11-19 1.076 23,574,617 +352,018 0.60% 25,366,895
2009-11-20 2009-11-18 1.086 23,222,599 +1,103,784 0.64% 25,221,648
2009-11-19 2009-11-17 1.146 22,118,815 +9,353,326 0.61% 25,357,451
2009-11-18 2009-11-16 1.167 12,765,489 +4,631,916 0.35% 14,891,359
2009-11-17 2009-11-13 1.187 8,133,573 +2,370,649 0.23% 9,651,665
2009-11-16 2009-11-12 0.996 5,762,924 -2,356,728 0.16% 5,737,424
2009-11-13 2009-11-11 1.016 8,119,652 -799,497 0.23% 8,247,032
2009-11-11 2009-11-09 0.945 8,919,149 +4,723,400 0.25% 8,431,215
2009-11-09 2009-11-05 0.895 4,195,749 +310,252 0.12% 3,755,246
2009-11-06 2009-11-04 0.865 3,885,497 +821,375 0.11% 3,360,345
2009-11-05 2009-11-03 0.885 3,064,122 -2,607,317 0.09% 2,711,612
2009-11-04 2009-11-02 0.986 5,671,439 -1,877,427 0.16% 5,589,310
2009-11-03 2009-10-30 0.925 7,548,866 +208,824 0.21% 6,984,067
2009-11-02 2009-10-29 0.895 7,340,042 -1,636,783 0.20% 6,569,426
2009-10-30 2009-10-28 0.925 8,976,825 +1,505,522 0.25% 8,305,188
2009-10-29 2009-10-27 0.815 7,471,303 +159,104 0.21% 6,085,836
2009-10-28 2009-10-23 0.825 7,312,199 -79,552 0.20% 6,029,770
2009-10-27 2009-10-22 0.855 7,391,751 +1,620,872 0.21% 6,318,371
2009-10-23 2009-10-21 0.805 5,770,879 +89,496 0.16% 4,642,702
2009-10-22 2009-10-20 0.724 5,681,383 -99,440 0.16% 4,113,632
2009-10-16 2009-10-14 0.744 5,780,823 -725,912 0.16% 4,301,900
2009-10-15 2009-10-13 0.744 6,506,735 +994,400 0.18% 4,842,100
2009-10-13 2009-10-09 0.714 5,512,335 -99,440 0.15% 3,935,798
2009-10-12 2009-10-08 0.734 5,611,775 -13,922 0.16% 4,119,666
2009-10-09 2009-10-07 0.704 5,625,697 -298,320 0.16% 3,960,165
2009-10-08 2009-10-06 0.694 5,924,017 -99,440 0.16% 4,110,591
2009-10-02 2009-09-29 0.714 6,023,457 -1,793,897 0.17% 4,300,739
2009-09-30 2009-09-28 0.724 7,817,354 +119,328 0.22% 5,660,192
2009-09-29 2009-09-25 0.714 7,698,026 +1,111,739 0.21% 5,496,378
2009-09-28 2009-09-24 0.724 6,586,287 -630,450 0.18% 4,768,832
2009-09-25 2009-09-23 0.694 7,216,737 -994,400 0.20% 5,007,591
2009-09-24 2009-09-22 0.724 8,211,137 -4,172,502 0.23% 5,945,312
2009-09-23 2009-09-21 0.714 12,383,639 -415,659 0.34% 8,841,898
2009-09-22 2009-09-18 0.774 12,799,298 -109,384 0.36% 9,910,961
2009-09-21 2009-09-17 0.724 12,908,682 +417,648 0.36% 9,346,592
2009-09-18 2009-09-16 0.754 12,491,034 -73,586 0.35% 9,421,033
2009-09-17 2009-09-15 0.714 12,564,620 +175,015 0.35% 8,971,118
2009-09-16 2009-09-14 0.714 12,389,605 -65,631 0.34% 8,846,158
2009-09-14 2009-09-10 0.613 12,455,236 -477,312 0.35% 7,640,481
2009-09-11 2009-09-09 0.623 12,932,548 +527,032 0.36% 8,063,334
2009-09-10 2009-09-08 0.613 12,405,516 +250,589 0.34% 7,609,981
2009-09-09 2009-09-07 0.613 12,154,927 +59,664 0.34% 7,456,261
2009-09-07 2009-09-03 0.634 12,095,263 +994,400 0.34% 7,662,928
2009-09-04 2009-09-02 0.613 11,100,863 -377,872 0.31% 6,809,661
2009-09-03 2009-09-01 0.603 11,478,735 +1,280,787 0.32% 6,926,027
2009-09-01 2009-08-28 0.623 10,197,948 +1,988,800 0.28% 6,358,334
2009-08-26 2009-08-24 0.634 8,209,148 -97,451 0.23% 5,200,888
2009-08-25 2009-08-21 0.654 8,306,599 -415,659 0.23% 5,429,696
2009-08-24 2009-08-20 0.654 8,722,258 -19,888 0.24% 5,701,396
2009-08-21 2009-08-19 0.583 8,742,146 -39,776 0.24% 5,098,999
2009-08-20 2009-08-18 0.573 8,781,922 -845,240 0.24% 5,033,885
2009-08-18 2009-08-14 0.613 9,627,162 +596,640 0.27% 5,905,640
2009-08-14 2009-08-12 0.613 9,030,522 -49,720 0.25% 5,539,640
2009-08-13 2009-08-11 0.644 9,080,242 -49,720 0.25% 5,844,082
2009-08-12 2009-08-10 0.654 9,129,962 -218,768 0.25% 5,967,896
2009-08-10 2009-08-06 0.583 9,348,730 -89,496 0.26% 5,452,799
2009-08-07 2009-08-05 0.563 9,438,226 +79,552 0.26% 5,315,172
2009-08-05 2009-08-03 0.593 9,358,674 +29,832 0.26% 5,552,713
2009-07-31 2009-07-29 0.623 9,328,842 +198,880 0.26% 5,816,454
2009-07-28 2009-07-24 0.654 9,129,962 +49,720 0.25% 5,967,896
2009-07-27 2009-07-23 0.664 9,080,242 -3,874,183 0.25% 6,026,709
2009-07-24 2009-07-22 0.654 12,954,425 +2,979,223 0.36% 8,467,796
2009-07-23 2009-07-21 0.634 9,975,202 +845,240 0.28% 6,319,768
2009-07-22 2009-07-20 0.654 9,129,962 +994,400 0.25% 5,967,896
2009-07-21 2009-07-17 0.664 8,135,562 -57,675 0.23% 5,399,709
2009-07-20 2009-07-16 0.613 8,193,237 -1,036,165 0.23% 5,026,020
2009-07-17 2009-07-15 0.563 9,229,402 +1,034,176 0.26% 5,197,572
2009-06-30 2009-06-26 0.634 8,195,226 -69,608 0.23% 5,192,068
2009-06-29 2009-06-25 0.613 8,264,834 -79,552 0.23% 5,069,940
2009-06-26 2009-06-24 0.613 8,344,386 +79,552 0.23% 5,118,740
2009-06-17 2009-06-15 0.623 8,264,834 +49,720 0.23% 5,153,054
2009-06-16 2009-06-12 0.634 8,215,114 +278,432 0.23% 5,204,668
2009-06-15 2009-06-11 0.654 7,936,682 +433,558 0.22% 5,187,896
2009-06-11 2009-06-09 0.664 7,503,124 -715,968 0.21% 4,979,950
2009-06-10 2009-06-08 0.724 8,219,092 -7,955 0.23% 5,951,072
2009-06-09 2009-06-05 0.744 8,227,047 +99,440 0.23% 6,122,300
2009-06-05 2009-06-03 0.724 8,127,607 -2,565,552 0.23% 5,884,832
2009-06-04 2009-06-02 0.694 10,693,159 +2,157,220 0.30% 7,419,831
2009-06-03 2009-06-01 0.684 8,535,939 -2,165,803 0.24% 5,837,126
2009-06-01 2009-05-27 0.634 10,701,742 +596,640 0.30% 6,780,066
2009-05-29 2009-05-26 0.613 10,105,102 +3,679,280 0.28% 6,198,826
2009-05-27 2009-05-25 0.634 6,425,822 +2,203,591 0.18% 4,071,066
2009-05-26 2009-05-22 0.523 4,222,231 +198,880 0.12% 2,207,924
2009-05-25 2009-05-21 0.498 4,023,351 -39,776 0.11% 2,002,774
2009-05-20 2009-05-18 0.483 4,063,127 -99,440 0.11% 1,961,284
2009-05-13 2009-05-11 0.448 4,162,567 -99,440 0.12% 1,862,774
2009-04-30 2009-04-28 0.327 4,262,007 -248,600 0.12% 1,392,953
2009-04-29 2009-04-27 0.352 4,510,607 -348,040 0.13% 1,587,603
2009-04-24 2009-04-22 0.377 4,858,647 -198,880 0.13% 1,832,253
2009-04-23 2009-04-21 0.377 5,057,527 -198,880 0.14% 1,907,253
2009-04-07 2009-04-03 0.277 5,256,407 -198,880 0.15% 1,453,652
2009-04-03 2009-04-01 0.256 5,455,287 +994,400 0.15% 1,398,932
2009-03-19 2009-03-17 0.261 4,460,887 +198,880 0.12% 1,166,362
2009-03-10 2009-03-06 0.282 4,262,007 -198,880 0.12% 1,200,082
2008-11-13 2008-11-11 0.216 4,460,887 -19,888 0.12% 964,492
2008-10-22 2008-10-20 0.221 4,480,775 -19,888 0.12% 991,322
2008-10-06 2008-10-02 0.282 4,500,663 +1,988 0.12% 1,267,282
2008-10-02 2008-09-29 0.272 4,498,675 -19,888 0.12% 1,221,483
2008-09-26 2008-09-24 0.261 4,518,563 +19,888 0.13% 1,181,442
2008-09-19 2008-09-17 0.342 4,498,675 -1,277 0.12% 1,538,163
2008-09-09 2008-09-05 0.397 4,499,952 +1,988 0.12% 1,787,491
2008-09-08 2008-09-04 0.432 4,497,964 -157,115 0.12% 1,945,017
2008-08-18 2008-08-14 0.427 4,655,079 +99,440 0.13% 1,989,550
2008-08-14 2008-08-12 0.483 4,555,639 -103,417 0.13% 2,199,021
2008-08-12 2008-08-08 0.533 4,659,056 -41,765 0.13% 2,483,206
2008-08-08 2008-08-05 0.543 4,700,821 +99,440 0.13% 2,552,739
2008-07-24 2008-07-22 0.603 4,601,381 -515,099 0.13% 2,776,376
2008-07-23 2008-07-21 0.613 5,116,480 -280,421 0.14% 3,138,629
2008-07-18 2008-07-16 0.613 5,396,901 -258,544 0.15% 3,310,649
2008-07-17 2008-07-15 0.603 5,655,445 -934,736 0.16% 3,412,376
2008-07-11 2008-07-09 0.664 6,590,181 +97,451 0.18% 4,374,014
2008-07-09 2008-07-07 0.644 6,492,730 -15,910 0.18% 4,178,748
2008-06-19 2008-06-17 0.664 6,508,640 -3,978 0.18% 4,319,894
2008-06-17 2008-06-13 0.664 6,512,618 +19,888 0.18% 4,322,534
2008-05-23 2008-05-21 0.714 6,492,730 -596,640 0.18% 4,635,799
2008-05-08 2008-05-06 0.724 7,089,370 -99,440 0.20% 5,133,092
2008-05-06 2008-05-02 0.704 7,188,810 +75,574 0.20% 5,060,506
2008-03-28 2008-03-26 0.694 7,113,236 -457,424 0.20% 4,935,773
2008-03-25 2008-03-19 0.704 7,570,660 -9,944 0.21% 5,329,306
2008-03-18 2008-03-14 0.714 7,580,604 -9,944 0.21% 5,412,539
2008-03-07 2008-03-05 0.744 7,590,548 -19,888 0.21% 5,648,638
2008-03-05 2008-03-03 0.764 7,610,436 +75,575 0.21% 5,816,504
2008-03-03 2008-02-28 0.784 7,534,861 -3,978 0.21% 5,910,289
2008-02-15 2008-02-13 0.694 7,538,839 -19,888 0.21% 5,231,093
2008-02-04 2008-01-31 0.664 7,558,727 -49,720 0.21% 5,016,854
2008-01-31 2008-01-29 0.734 7,608,447 -2,519,809 0.21% 5,585,445
2008-01-30 2008-01-28 0.734 10,128,256 -638,405 0.28% 7,435,264
2008-01-29 2008-01-25 0.724 10,766,661 -182,970 0.30% 7,795,652
2008-01-28 2008-01-24 0.694 10,949,631 +182,970 0.30% 7,597,793
2008-01-24 2008-01-22 0.714 10,766,661 -89,496 0.30% 7,687,379
2008-01-21 2008-01-17 0.825 10,856,157 -397,760 0.30% 8,952,181
2008-01-18 2008-01-16 0.764 11,253,917 -59,664 0.31% 8,601,143
2008-01-17 2008-01-15 0.825 11,313,581 +69,608 0.31% 9,329,381
2008-01-15 2008-01-11 0.975 11,243,973 -499,189 0.31% 10,968,075
2008-01-14 2008-01-10 0.996 11,743,162 -19,888 0.33% 11,691,201
2008-01-11 2008-01-09 1.016 11,763,050 -51,709 0.33% 11,947,587
2008-01-10 2008-01-08 0.965 11,814,759 -336,107 0.33% 11,406,042
2008-01-09 2008-01-07 0.935 12,150,866 -76,453 0.34% 11,363,943
2008-01-08 2008-01-04 0.895 12,227,319 -143,194 0.34% 10,943,598
2008-01-07 2008-01-03 0.895 12,370,513 -298,320 0.34% 11,071,758
2008-01-04 2008-01-02 0.815 12,668,833 +350,029 0.35% 10,319,544
2008-01-03 2007-12-31 0.764 12,318,804 +1,989 0.34% 9,415,015
2008-01-02 2007-12-27 0.684 12,316,815 -49,720 0.34% 8,422,601
2007-12-28 2007-12-24 0.664 12,366,535 -149,160 0.34% 8,207,877
2007-12-20 2007-12-18 0.603 12,515,695 -49,720 0.35% 7,551,707
2007-12-19 2007-12-17 0.644 12,565,415 -85,519 0.35% 8,087,154
2007-12-18 2007-12-14 0.694 12,650,934 -407,704 0.35% 8,778,303
2007-12-14 2007-12-12 0.744 13,058,638 -298,320 0.36% 9,717,812
2007-12-12 2007-12-10 0.724 13,356,958 +5,967 0.37% 9,671,168
2007-12-07 2007-12-05 0.774 13,350,991 -318,208 0.37% 10,338,157
2007-12-05 2007-12-03 0.764 13,669,199 +318,208 0.38% 10,447,095
2007-12-03 2007-11-29 0.694 13,350,991 -39,776 0.37% 9,264,063
2007-11-30 2007-11-28 0.654 13,390,767 -39,776 0.37% 8,753,015
2007-11-28 2007-11-26 0.654 13,430,543 -278,432 0.37% 8,779,015
2007-11-26 2007-11-22 0.704 13,708,975 -9,944 0.38% 9,650,324
2007-11-23 2007-11-21 0.754 13,718,919 -258,544 0.38% 10,347,133
2007-11-22 2007-11-20 0.794 13,977,463 -9,944 0.39% 11,104,380
2007-11-21 2007-11-19 0.784 13,987,407 +53,697 0.39% 10,971,619
2007-11-19 2007-11-15 0.815 13,933,710 +596,640 0.39% 11,349,864
2007-11-15 2007-11-13 0.774 13,337,070 -19,888 0.37% 10,327,377
2007-11-12 2007-11-08 0.885 13,356,958 -9,944 0.37% 11,820,317
2007-11-09 2007-11-07 0.895 13,366,902 +39,776 0.37% 11,963,539
2007-11-08 2007-11-06 0.905 13,327,126 +59,664 0.37% 12,061,960
2007-11-07 2007-11-05 0.885 13,267,462 -43,753 0.37% 11,741,117
2007-11-06 2007-11-02 0.945 13,311,215 +99,440 0.37% 12,583,007
2007-11-05 2007-11-01 0.965 13,211,775 -55,687 0.37% 12,754,730
2007-11-02 2007-10-31 0.996 13,267,462 -1,087,873 0.37% 13,208,756
2007-11-01 2007-10-30 0.945 14,355,335 -59,664 0.40% 13,570,007
2007-10-31 2007-10-29 0.975 14,414,999 +29,832 0.40% 14,061,292
2007-10-30 2007-10-26 0.965 14,385,167 -65,631 0.40% 13,887,530
2007-10-29 2007-10-25 0.965 14,450,798 +330,141 0.40% 13,950,891
2007-10-26 2007-10-24 1.026 14,120,657 -507,297 0.39% 14,484,182
2007-10-25 2007-10-23 1.046 14,627,954 +186,947 0.41% 15,298,745
2007-10-24 2007-10-22 1.066 14,441,007 -4,188,413 0.40% 15,393,672
2007-10-23 2007-10-18 0.986 18,629,420 -3,456,534 1.32% 18,359,646
2007-10-22 2007-10-17 1.006 22,085,954 +3,251,688 1.56% 22,210,332
2007-10-18 2007-10-16 0.875 18,834,266 -5,735,212 1.33% 16,478,089
2007-10-17 2007-10-15 0.935 24,569,478 +523,054 1.74% 22,978,293
2007-10-16 2007-10-12 1.136 24,046,424 +1,154,115 1.70% 27,325,482
2007-10-15 2007-10-11 1.227 22,892,309 +13,361,353 1.62% 28,085,898
2007-10-12 2007-10-10 1.257 9,530,956 -15,910 0.94% 11,980,787
2007-10-11 2007-10-09 1.277 9,546,866 -117,340 0.94% 12,192,799
2007-10-08 2007-10-04 1.116 9,664,206 -9,944 0.96% 10,787,680
2007-10-05 2007-10-03 1.146 9,674,150 +5,967 0.96% 11,090,639
2007-10-04 2007-10-02 1.156 9,668,183 -69,608 0.96% 11,181,024
2007-10-03 2007-09-28 1.106 9,737,791 -157,115 0.96% 10,771,893
2007-10-02 2007-09-27 1.156 9,894,906 -139,216 0.98% 11,443,224
2007-09-28 2007-09-25 1.116 10,034,122 +75,574 0.99% 11,200,599
2007-09-25 2007-09-21 1.126 9,958,548 +109,384 0.98% 11,216,386
2007-09-24 2007-09-20 1.187 9,849,164 +9,944 0.97% 11,687,463
2007-09-21 2007-09-19 1.217 9,839,220 +9,944 0.97% 11,972,502
2007-09-20 2007-09-18 1.227 9,829,276 -15,910 0.97% 12,059,249
2007-09-19 2007-09-17 1.187 9,845,186 +1,988 0.97% 11,682,743
2007-09-18 2007-09-14 1.227 9,843,198 -1,988 0.97% 12,076,329
2007-09-17 2007-09-13 1.227 9,845,186 +15,910 0.97% 12,078,768
2007-09-14 2007-09-12 1.217 9,829,276 +23,866 0.97% 11,960,402
2007-09-13 2007-09-11 1.792 9,805,410 -316,220 0.97% 17,569,849
2007-09-12 2007-09-10 2.009 10,121,630 +2,129,855 1.00% 20,338,754
2007-09-11 2007-09-07 1.817 7,991,775 -71,881 1.01% 14,524,655
2007-09-10 2007-09-06 1.933 8,063,656 -317,213 1.01% 15,584,152
2007-09-05 2007-09-03 1.625 8,380,869 -14,064 1.05% 13,622,820
2007-09-04 2007-08-31 1.536 8,394,933 -26,565 1.06% 12,893,556
2007-09-03 2007-08-30 1.587 8,421,498 -35,940 1.06% 13,365,502
2007-08-31 2007-08-29 1.459 8,457,438 +403,158 1.06% 12,340,078
2007-08-30 2007-08-28 1.485 8,054,280 +1,563 1.01% 11,958,011
2007-08-29 2007-08-27 1.638 8,052,717 +360,967 1.01% 13,192,486
2007-08-28 2007-08-24 1.587 7,691,750 -62,505 0.97% 12,207,341
2007-08-22 2007-08-20 1.037 7,754,255 -156,263 0.98% 8,038,950
2007-08-21 2007-08-17 0.909 7,910,518 -90,633 1.00% 7,188,487
2007-08-20 2007-08-16 0.986 8,001,151 +62,506 1.01% 7,885,286
2007-08-16 2007-08-14 1.203 7,938,645 -9,376 1.00% 9,550,992
2007-08-15 2007-08-13 1.178 7,948,021 +53,129 1.00% 9,358,819
2007-08-13 2007-08-09 1.267 7,894,892 -7,813 0.99% 10,003,584
2007-08-10 2007-08-08 1.241 7,902,705 -304,712 0.99% 9,811,191
2007-08-09 2007-08-07 1.190 8,207,417 -78,132 1.03% 9,769,305
2007-08-08 2007-08-06 1.357 8,285,549 +7,813 1.04% 11,240,908
2007-08-07 2007-08-03 1.408 8,277,736 -85,944 1.04% 11,654,093
2007-08-03 2007-08-01 1.459 8,363,680 +101,571 1.05% 12,203,278
2007-08-02 2007-07-31 1.574 8,262,109 -250,021 1.04% 13,006,794
2007-08-01 2007-07-30 1.613 8,512,130 -156,263 1.07% 13,727,234
2007-07-31 2007-07-27 1.510 8,668,393 +46,879 1.09% 13,091,664
2007-07-27 2007-07-25 1.613 8,621,514 +93,758 1.08% 13,903,634
2007-07-26 2007-07-24 1.587 8,527,756 +31,252 1.07% 13,534,141
2007-07-24 2007-07-20 1.408 8,496,504 +39,066 1.07% 11,962,093
2007-07-23 2007-07-19 1.421 8,457,438 +39,066 1.06% 12,015,339
2007-07-20 2007-07-18 1.357 8,418,372 +7,813 1.06% 11,421,107
2007-07-19 2007-07-17 1.357 8,410,559 -7,813 1.06% 11,410,508
2007-07-18 2007-07-16 1.369 8,418,372 -23,440 1.06% 11,528,854
2007-07-17 2007-07-13 1.421 8,441,812 +31,253 1.06% 11,993,140
2007-07-16 2007-07-12 1.472 8,410,559 -31,253 1.06% 12,379,324
2007-07-13 2007-07-11 1.523 8,441,812 +70,319 1.06% 12,857,510
2007-07-12 2007-07-10 1.523 8,371,493 +150,012 1.05% 12,750,409
2007-07-11 2007-07-09 1.625 8,221,481 -681,306 1.03% 13,363,740
2007-07-10 2007-07-06 1.677 8,902,787 +320,339 1.12% 14,926,965
2007-07-06 2007-07-04 1.382 8,582,448 -34,378 1.08% 11,863,400
2007-07-05 2007-07-03 1.382 8,616,826 +148,450 1.08% 11,910,920
2007-07-04 2007-06-29 1.549 8,468,376 +250,020 1.07% 13,114,742
2007-07-03 2007-06-28 1.677 8,218,356 +15,626 1.03% 13,779,405
2007-06-29 2007-06-27 1.677 8,202,730 +181,265 1.03% 13,753,206
2007-06-27 2007-06-25 1.753 8,021,465 -46,879 1.01% 14,065,284
2007-06-26 2007-06-22 1.753 8,068,344 1.02% 14,147,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top