History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.067 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 -20,000
2023-06-23 2023-06-20 0.086 20,000 -2,227 0.00% 1,720
2022-10-27 2022-10-25 0.244 22,227 -100,000 0.00% 5,423
2022-10-26 2022-10-24 0.210 122,227 +100,000 0.00% 25,668
2022-10-24 2022-10-20 0.199 22,227 -100,000 0.00% 4,423
2022-10-20 2022-10-18 0.133 122,227 +100,000 0.00% 16,256
2021-01-27 2021-01-25 0.153 22,227 -60,000 0.00% 3,401
2020-04-17 2020-04-15 0.156 82,227 +2,227 0.00% 12,827
2018-06-15 2018-06-13 0.290 80,000 +60,000 0.00% 23,200
2017-12-18 2017-12-14 0.355 20,000 -50,000 0.00% 7,100
2017-12-13 2017-12-11 0.350 70,000 +50,000 0.00% 24,500
2017-04-19 2017-04-13 0.800 20,000 +20,000 0.00% 16,000
2017-04-05 2017-03-31 0.740 0 -10,000
2017-03-28 2017-03-24 0.780 10,000 -10,000 0.00% 7,800
2017-03-24 2017-03-22 0.800 20,000 +20,000 0.00% 16,000
2016-03-07 2016-03-03 0.700 0 -10,000
2016-03-04 2016-03-02 0.710 10,000 +10,000 0.00% 7,100
2016-02-19 2016-02-17 0.600 0 -10,000
2016-02-18 2016-02-16 0.590 10,000 +10,000 0.00% 5,900
2015-07-21 2015-07-17 0.800 0 -40,000
2015-07-16 2015-07-14 0.790 40,000 +40,000 0.00% 31,600
2015-07-02 2015-06-29 0.940 0 -30,000
2015-06-16 2015-06-12 1.090 30,000 -20,000 0.00% 32,700
2015-06-15 2015-06-11 1.050 50,000 -50,000 0.00% 52,500
2015-06-12 2015-06-10 1.100 100,000 +70,000 0.00% 110,000
2015-06-11 2015-06-09 1.150 30,000 -30,000 0.00% 34,500
2015-06-10 2015-06-08 1.257 60,000 +30,000 0.00% 75,422
2015-06-09 2015-06-05 1.217 30,000 -99,272 0.00% 36,504
2015-06-08 2015-06-04 1.247 129,272 +99,440 0.00% 161,200
2015-06-04 2015-06-02 1.297 29,832 -29,832 0.00% 38,700
2015-06-03 2015-06-01 1.348 59,664 -39,776 0.00% 80,400
2015-06-02 2015-05-29 1.358 99,440 +29,832 0.00% 135,000
2015-06-01 2015-05-28 1.317 69,608 -49,720 0.00% 91,700
2015-05-29 2015-05-27 1.378 119,328 +69,608 0.00% 164,400
2015-05-28 2015-05-26 1.358 49,720 +49,720 0.00% 67,500
2015-05-08 2015-05-06 1.247 0 -39,776
2015-05-04 2015-04-29 1.358 39,776 -39,776 0.00% 54,000
2015-04-30 2015-04-28 1.348 79,552 -19,888 0.00% 107,200
2015-04-29 2015-04-27 1.277 99,440 +59,664 0.00% 127,000
2015-04-28 2015-04-24 1.096 39,776 +39,776 0.00% 43,600
2015-04-27 2015-04-23 1.066 0 -39,776
2015-04-24 2015-04-22 1.076 39,776 +39,776 0.00% 42,800
2015-04-15 2015-04-13 1.026 0 -99,440
2015-04-13 2015-04-09 0.895 99,440 +49,720 0.00% 89,000
2015-04-10 2015-04-08 0.905 49,720 +49,720 0.00% 45,000
2015-03-25 2015-03-23 0.855 0 -298,320
2015-03-24 2015-03-20 0.845 298,320 +298,320 0.01% 252,000
2014-10-10 2014-10-08 1.056 0 -39,776
2014-09-26 2014-09-24 0.835 39,776 -29,832 0.00% 33,200
2014-09-25 2014-09-23 0.815 69,608 -99,440 0.00% 56,700
2014-09-23 2014-09-19 0.805 169,048 +99,440 0.00% 136,000
2014-08-14 2014-08-12 0.674 69,608 -29,832 0.00% 46,900
2014-08-12 2014-08-08 0.694 99,440 +29,832 0.00% 69,000
2014-07-16 2014-07-14 0.664 69,608 -149,160 0.00% 46,200
2014-07-14 2014-07-10 0.654 218,768 +149,160 0.01% 143,000
2013-11-19 2013-11-15 0.724 69,608 -536,976 0.00% 50,400
2013-11-18 2013-11-14 0.704 606,584 +536,976 0.02% 427,000
2013-11-15 2013-11-13 0.664 69,608 -3,978 0.00% 46,200
2013-11-11 2013-11-07 0.674 73,586 -467,368 0.00% 49,580
2013-11-07 2013-11-05 0.623 540,954 +467,368 0.01% 337,280
2013-10-07 2013-10-03 0.533 73,586 -23,865 0.00% 39,220
2013-10-04 2013-10-02 0.513 97,451 -451,458 0.00% 49,980
2013-09-26 2013-09-24 0.483 548,909 +475,323 0.01% 264,960
2013-05-22 2013-05-20 0.412 73,586 -1,193,280 0.00% 30,340
2013-05-21 2013-05-16 0.402 1,266,866 +1,193,280 0.03% 509,600
2013-03-13 2013-03-11 0.412 73,586 -29,832 0.00% 30,340
2013-03-12 2013-03-08 0.448 103,418 +29,832 0.00% 46,280
2012-10-29 2012-10-25 0.302 73,586 -99,440 0.00% 22,200
2012-10-26 2012-10-24 0.322 173,026 +99,440 0.00% 55,680
2011-05-12 2011-05-09 0.644 73,586 -49,720 0.00% 47,360
2011-05-05 2011-05-03 0.664 123,306 +49,720 0.00% 81,840
2011-02-22 2011-02-18 0.573 73,586 -49,720 0.00% 42,180
2011-02-14 2011-02-10 0.603 123,306 +49,720 0.00% 74,400
2010-11-09 2010-11-05 0.825 73,586 +29,832 0.00% 60,680
2010-11-08 2010-11-04 0.835 43,754 -49,720 0.00% 36,520
2010-10-27 2010-10-25 0.805 93,474 +3,978 0.00% 75,200
2010-10-20 2010-10-18 0.835 89,496 -149,160 0.00% 74,700
2010-10-19 2010-10-15 0.845 238,656 -149,160 0.01% 201,600
2010-10-06 2010-10-04 0.825 387,816 +99,440 0.01% 319,800
2010-10-05 2010-09-30 0.825 288,376 +99,440 0.01% 237,800
2010-10-04 2010-09-29 0.835 188,936 +99,440 0.00% 157,700
2010-09-30 2010-09-28 0.855 89,496 -198,880 0.00% 76,500
2010-09-29 2010-09-27 0.825 288,376 +198,880 0.01% 237,800
2010-09-09 2010-09-07 0.815 89,496 -29,832 0.00% 72,900
2010-09-08 2010-09-06 0.794 119,328 +29,832 0.00% 94,800
2010-08-23 2010-08-19 0.925 89,496 -99,440 0.00% 82,800
2010-08-20 2010-08-18 0.905 188,936 +99,440 0.00% 171,000
2010-08-19 2010-08-17 0.875 89,496 -49,720 0.00% 78,300
2010-08-17 2010-08-13 0.875 139,216 +49,720 0.00% 121,800
2010-08-16 2010-08-12 0.865 89,496 -19,888 0.00% 77,400
2010-08-11 2010-08-09 0.905 109,384 +19,888 0.00% 99,000
2010-07-22 2010-07-20 0.855 89,496 -49,720 0.00% 76,500
2010-07-21 2010-07-19 0.835 139,216 +49,720 0.00% 116,200
2010-06-25 2010-06-23 0.855 89,496 -49,720 0.00% 76,500
2010-06-24 2010-06-22 0.835 139,216 +49,720 0.00% 116,200
2010-06-03 2010-06-01 0.764 89,496 -198,880 0.00% 68,400
2010-06-02 2010-05-31 0.764 288,376 +198,880 0.01% 220,400
2010-06-01 2010-05-28 0.774 89,496 -49,720 0.00% 69,300
2010-05-31 2010-05-27 0.714 139,216 +49,720 0.00% 99,400
2010-05-20 2010-05-18 0.865 89,496 -49,720 0.00% 77,400
2010-05-19 2010-05-17 0.865 139,216 -69,608 0.00% 120,400
2010-05-18 2010-05-14 0.915 208,824 +49,720 0.01% 191,100
2010-05-13 2010-05-11 0.945 159,104 +69,608 0.00% 150,400
2010-05-03 2010-04-29 1.006 89,496 -31,821 0.00% 90,000
2010-04-30 2010-04-28 0.955 121,317 +31,821 0.00% 115,900
2010-04-15 2010-04-13 0.935 89,496 -9,944 0.00% 83,700
2010-04-14 2010-04-12 0.975 99,440 -495,211 0.00% 97,000
2010-04-13 2010-04-09 0.965 594,651 +407,704 0.02% 574,080
2010-04-09 2010-04-07 0.945 186,947 -19,888 0.00% 176,720
2010-04-08 2010-04-01 0.915 206,835 -1,989 0.01% 189,280
2010-03-26 2010-03-24 0.955 208,824 +99,440 0.01% 199,500
2010-03-25 2010-03-23 0.996 109,384 +49,720 0.00% 108,900
2010-03-23 2010-03-19 1.056 59,664 +39,776 0.00% 63,000
2010-03-18 2010-03-16 1.066 19,888 -39,776 0.00% 21,200
2010-03-17 2010-03-15 1.056 59,664 +39,776 0.00% 63,000
2010-03-05 2010-03-03 0.915 19,888 -49,720 0.00% 18,200
2010-02-19 2010-02-17 0.865 69,608 +19,888 0.00% 60,200
2010-02-08 2010-02-04 0.855 49,720 +49,720 0.00% 42,500
2010-02-05 2010-02-03 0.905 0 -19,888
2010-02-04 2010-02-02 0.895 19,888 +19,888 0.00% 17,800
2010-02-03 2010-02-01 0.885 0 -49,720
2010-01-27 2010-01-25 0.955 49,720 +49,720 0.00% 47,500
2010-01-18 2010-01-14 1.086 0 -9,944
2010-01-11 2010-01-07 1.156 9,944 -29,832 0.00% 11,500
2010-01-07 2010-01-05 1.167 39,776 -49,720 0.00% 46,400
2010-01-06 2010-01-04 1.096 89,496 +19,888 0.00% 98,100
2010-01-05 2009-12-31 1.096 69,608 +29,832 0.00% 76,300
2009-12-30 2009-12-28 1.086 39,776 -29,832 0.00% 43,200
2009-12-29 2009-12-24 1.096 69,608 +29,832 0.00% 76,300
2009-12-28 2009-12-22 0.986 39,776 -99,440 0.00% 39,200
2009-12-23 2009-12-21 0.955 139,216 +99,440 0.00% 133,000
2009-12-21 2009-12-17 1.136 39,776 -99,440 0.00% 45,200
2009-12-18 2009-12-16 1.207 139,216 -49,720 0.00% 168,000
2009-12-17 2009-12-15 1.207 188,936 +49,720 0.00% 228,000
2009-12-16 2009-12-14 1.247 139,216 +39,776 0.00% 173,600
2009-12-15 2009-12-11 1.207 99,440 +9,944 0.00% 120,000
2009-12-11 2009-12-09 1.297 89,496 +9,944 0.00% 116,100
2009-12-10 2009-12-08 1.337 79,552 +39,776 0.00% 106,400
2009-12-07 2009-12-03 1.307 39,776 -79,552 0.00% 52,000
2009-12-04 2009-12-02 1.277 119,328 +79,552 0.00% 152,400
2009-12-03 2009-12-01 1.337 39,776 -63,642 0.00% 53,200
2009-12-02 2009-11-30 1.287 103,418 +63,642 0.00% 133,121
2009-12-01 2009-11-27 1.388 39,776 -19,888 0.00% 55,200
2009-11-30 2009-11-26 1.317 59,664 +19,888 0.00% 78,600
2009-11-27 2009-11-25 1.197 39,776 -596,640 0.00% 47,600
2009-11-26 2009-11-24 1.146 636,416 +596,640 0.02% 729,600
2009-11-25 2009-11-23 1.096 39,776 -19,888 0.00% 43,600
2009-11-24 2009-11-20 1.116 59,664 +59,664 0.00% 66,600
2009-11-13 2009-11-11 1.016 0 -119,328
2009-11-11 2009-11-09 0.945 119,328 +19,888 0.00% 112,800
2009-11-09 2009-11-05 0.895 99,440 -198,880 0.00% 89,000
2009-11-06 2009-11-04 0.865 298,320 -99,440 0.01% 258,000
2009-11-05 2009-11-03 0.885 397,760 +298,320 0.01% 352,000
2009-11-04 2009-11-02 0.986 99,440 -190,925 0.00% 98,000
2009-11-03 2009-10-30 0.925 290,365 -27,843 0.01% 268,640
2009-11-02 2009-10-29 0.895 318,208 -41,765 0.01% 284,800
2009-10-30 2009-10-28 0.925 359,973 +359,973 0.01% 333,040
2009-10-27 2009-10-22 0.855 0 -99,440
2009-10-23 2009-10-21 0.805 99,440 +99,440 0.00% 80,000
2009-09-29 2009-09-25 0.714 0 -99,440
2009-09-28 2009-09-24 0.724 99,440 +99,440 0.00% 72,000
2009-09-25 2009-09-23 0.694 0 -109,384
2009-09-24 2009-09-22 0.724 109,384 +109,384 0.00% 79,200
2009-07-20 2009-07-16 0.613 0 -49,720
2009-07-17 2009-07-15 0.563 49,720 +49,720 0.00% 28,000
2009-07-08 2009-07-06 0.543 0 -9,944
2009-06-03 2009-06-01 0.684 9,944 +9,944 0.00% 6,800
2009-05-29 2009-05-26 0.613 0 -89,496
2009-05-27 2009-05-25 0.634 89,496 +89,496 0.00% 56,700
2008-01-11 2008-01-09 1.016 0 -99,440
2008-01-10 2008-01-08 0.965 99,440 -99,440 0.00% 96,000
2008-01-09 2008-01-07 0.935 198,880 +198,880 0.01% 186,000
2008-01-07 2008-01-03 0.895 0 -99,440
2008-01-04 2008-01-02 0.815 99,440 +99,440 0.00% 81,000
2007-12-28 2007-12-24 0.664 0 -9,944
2007-11-26 2007-11-22 0.704 9,944 -9,944 0.00% 7,000
2007-11-06 2007-11-02 0.945 19,888 -27,843 0.00% 18,800
2007-11-05 2007-11-01 0.965 47,731 -19,888 0.00% 46,080
2007-11-02 2007-10-31 0.996 67,619 +39,776 0.00% 67,320
2007-10-30 2007-10-26 0.965 27,843 -5,967 0.00% 26,880
2007-10-26 2007-10-24 1.026 33,810 -49,720 0.00% 34,680
2007-10-24 2007-10-22 1.066 83,530 +55,687 0.00% 89,040
2007-10-18 2007-10-16 0.875 27,843 -18,943 0.00% 24,360
2007-10-15 2007-10-11 1.227 46,786 +16,954 0.00% 57,400
2007-09-12 2007-09-10 2.009 29,832 +6,393 0.00% 59,945
2007-09-11 2007-09-07 1.817 23,439 -54,692 0.00% 42,599
2007-09-10 2007-09-06 1.933 78,131 +70,318 0.01% 150,999
2007-06-26 2007-06-22 1.753 7,813 0.00% 13,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top