History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-09 | 2025-10-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-08 | 2025-10-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-28 | 2025-08-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-15 | 2025-08-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-11 | 2025-08-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-08 | 2025-08-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-04 | 2025-07-31 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-01 | 2025-07-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-25 | 2025-07-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-02 | 2025-04-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-11 | 2025-02-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-07 | 2025-02-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-09 | 2025-01-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-16 | 2024-12-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-11 | 2024-12-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-10 | 2024-12-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-09 | 2024-12-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-06 | 2024-11-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-28 | 2024-10-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-18 | 2024-10-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-17 | 2024-10-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-09 | 2024-10-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-08 | 2024-10-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-07 | 2024-10-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-03 | 2024-09-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-10-02 | 2024-09-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-27 | 2024-09-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-04 | 2024-09-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-02 | 2024-08-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-30 | 2024-08-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-29 | 2024-08-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-23 | 2024-08-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-06 | 2024-08-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-05 | 2024-08-01 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-01 | 2024-07-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-31 | 2024-07-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-30 | 2024-07-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-29 | 2024-07-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-25 | 2024-07-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-19 | 2024-07-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-11 | 2024-07-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-08 | 2024-07-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-04 | 2024-07-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-03 | 2024-06-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-28 | 2024-06-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-27 | 2024-06-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-24 | 2024-06-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-20 | 2024-06-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-17 | 2024-06-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-14 | 2024-06-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-12 | 2024-06-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-06 | 2024-06-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-04 | 2024-05-31 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-03 | 2024-05-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-31 | 2024-05-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-29 | 2024-05-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-24 | 2024-05-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-23 | 2024-05-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-22 | 2024-05-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-21 | 2024-05-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-20 | 2024-05-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-17 | 2024-05-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-16 | 2024-05-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-14 | 2024-05-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-13 | 2024-05-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-09 | 2024-05-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-08 | 2024-05-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-07 | 2024-05-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-02 | 2024-04-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-30 | 2024-04-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-29 | 2024-04-25 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-26 | 2024-04-24 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-25 | 2024-04-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-24 | 2024-04-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-23 | 2024-04-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-19 | 2024-04-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-18 | 2024-04-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-17 | 2024-04-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-16 | 2024-04-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-15 | 2024-04-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-11 | 2024-04-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-10 | 2024-04-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-09 | 2024-04-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-08 | 2024-04-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-05 | 2024-04-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-03 | 2024-03-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-03-28 | 2024-03-26 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-03-27 | 2024-03-25 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-26 | 2024-03-22 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-03-25 | 2024-03-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-03-22 | 2024-03-20 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-21 | 2024-03-19 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-03-20 | 2024-03-18 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-03-19 | 2024-03-15 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-03-18 | 2024-03-14 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-03-15 | 2024-03-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-03-13 | 2024-03-11 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-03-12 | 2024-03-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-03-11 | 2024-03-07 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-03-08 | 2024-03-06 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-03-07 | 2024-03-05 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-03-06 | 2024-03-04 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-03-05 | 2024-03-01 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-03-04 | 2024-02-29 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-03-01 | 2024-02-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-02-29 | 2024-02-27 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-02-28 | 2024-02-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-02-27 | 2024-02-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-02-26 | 2024-02-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-02-22 | 2024-02-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-02-21 | 2024-02-19 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-02-20 | 2024-02-16 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-02-16 | 2024-02-14 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-02-15 | 2024-02-09 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-02-14 | 2024-02-07 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-02-08 | 2024-02-06 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-02-07 | 2024-02-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-02-06 | 2024-02-02 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-02-05 | 2024-02-01 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-02-02 | 2024-01-31 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-02-01 | 2024-01-30 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-01-31 | 2024-01-29 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-01-30 | 2024-01-26 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-01-29 | 2024-01-25 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2024-01-26 | 2024-01-24 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-01-25 | 2024-01-23 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-01-24 | 2024-01-22 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-01-23 | 2024-01-19 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-01-22 | 2024-01-18 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-01-19 | 2024-01-17 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-01-18 | 2024-01-16 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2024-01-17 | 2024-01-15 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-01-16 | 2024-01-12 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-01-15 | 2024-01-11 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-01-12 | 2024-01-10 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-01-11 | 2024-01-09 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-01-10 | 2024-01-08 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2024-01-09 | 2024-01-05 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2024-01-08 | 2024-01-04 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-01-05 | 2024-01-03 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2024-01-04 | 2024-01-02 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2024-01-03 | 2023-12-29 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2024-01-02 | 2023-12-28 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-12-29 | 2023-12-27 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-12-28 | 2023-12-22 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-12-27 | 2023-12-21 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-12-22 | 2023-12-20 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-12-21 | 2023-12-19 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-12-20 | 2023-12-18 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-12-19 | 2023-12-15 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-12-18 | 2023-12-14 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-12-15 | 2023-12-13 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-12-14 | 2023-12-12 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-12-13 | 2023-12-11 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-12-12 | 2023-12-08 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-12-11 | 2023-12-07 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-12-08 | 2023-12-06 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-12-07 | 2023-12-05 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-12-06 | 2023-12-04 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-12-05 | 2023-12-01 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-12-04 | 2023-11-30 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-12-01 | 2023-11-29 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-11-30 | 2023-11-28 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-11-29 | 2023-11-27 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2023-11-28 | 2023-11-24 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-11-27 | 2023-11-23 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-11-24 | 2023-11-22 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-11-23 | 2023-11-21 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-11-22 | 2023-11-20 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-11-21 | 2023-11-17 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-11-20 | 2023-11-16 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-11-17 | 2023-11-15 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-11-16 | 2023-11-14 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-11-15 | 2023-11-13 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-11-14 | 2023-11-10 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-11-13 | 2023-11-09 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-11-10 | 2023-11-08 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2023-11-09 | 2023-11-07 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2023-11-08 | 2023-11-06 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2023-11-07 | 2023-11-03 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-11-06 | 2023-11-02 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2023-11-03 | 2023-11-01 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-11-02 | 2023-10-31 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-11-01 | 2023-10-30 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-31 | 2023-10-27 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-30 | 2023-10-26 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-27 | 2023-10-25 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-10-26 | 2023-10-24 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-10-25 | 2023-10-20 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-10-24 | 2023-10-19 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-10-20 | 2023-10-18 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-10-19 | 2023-10-17 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-10-18 | 2023-10-16 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-10-17 | 2023-10-13 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2023-10-16 | 2023-10-12 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2023-10-13 | 2023-10-11 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-10-12 | 2023-10-10 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-10-11 | 2023-10-09 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-10-10 | 2023-10-06 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-10-09 | 2023-10-05 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-10-06 | 2023-10-04 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-10-05 | 2023-10-03 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-10-04 | 2023-09-29 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-10-03 | 2023-09-28 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2023-09-29 | 2023-09-27 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-28 | 2023-09-26 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-27 | 2023-09-25 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-09-26 | 2023-09-22 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-09-25 | 2023-09-21 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-22 | 2023-09-20 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-21 | 2023-09-19 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-20 | 2023-09-18 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-19 | 2023-09-15 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-09-18 | 2023-09-14 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-09-15 | 2023-09-13 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-14 | 2023-09-12 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-13 | 2023-09-11 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-12 | 2023-09-07 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-09-11 | 2023-09-06 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-09-07 | 2023-09-05 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2023-09-06 | 2023-09-04 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-05 | 2023-08-31 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-04 | 2023-08-30 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-31 | 2023-08-29 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-30 | 2023-08-28 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-29 | 2023-08-25 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-28 | 2023-08-24 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-25 | 2023-08-23 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-24 | 2023-08-22 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-23 | 2023-08-21 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-22 | 2023-08-18 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-21 | 2023-08-17 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-17 | 2023-08-15 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2023-08-16 | 2023-08-14 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-08-15 | 2023-08-11 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-08-14 | 2023-08-10 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-11 | 2023-08-09 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-08-10 | 2023-08-08 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-08-09 | 2023-08-07 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-08-08 | 2023-08-04 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-08-07 | 2023-08-03 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-08-04 | 2023-08-02 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-08-03 | 2023-08-01 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2023-08-02 | 2023-07-31 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-08-01 | 2023-07-28 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-07-31 | 2023-07-27 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-07-28 | 2023-07-26 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-07-27 | 2023-07-25 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-07-26 | 2023-07-24 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-07-25 | 2023-07-21 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-07-24 | 2023-07-20 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-07-21 | 2023-07-19 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-07-20 | 2023-07-18 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-07-19 | 2023-07-14 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-07-18 | 2023-07-13 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-07-14 | 2023-07-12 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2023-07-13 | 2023-07-11 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2023-07-12 | 2023-07-10 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-07-11 | 2023-07-07 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2023-07-10 | 2023-07-06 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-07-07 | 2023-07-05 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-07-06 | 2023-07-04 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2023-07-05 | 2023-07-03 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-07-04 | 2023-06-30 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-07-03 | 2023-06-29 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-06-30 | 2023-06-28 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-06-29 | 2023-06-27 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-06-28 | 2023-06-26 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-06-27 | 2023-06-23 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2023-06-26 | 2023-06-21 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-06-23 | 2023-06-20 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2023-06-21 | 2023-06-19 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2023-06-20 | 2023-06-16 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2023-06-19 | 2023-06-15 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-06-16 | 2023-06-14 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-06-15 | 2023-06-13 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2023-06-14 | 2023-06-12 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-06-13 | 2023-06-09 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2023-06-12 | 2023-06-08 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-06-09 | 2023-06-07 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2023-06-08 | 2023-06-06 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-06-07 | 2023-06-05 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2023-06-06 | 2023-06-02 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2023-06-05 | 2023-06-01 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2023-06-02 | 2023-05-31 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-06-01 | 2023-05-30 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-05-31 | 2023-05-29 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2023-05-30 | 2023-05-25 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-05-29 | 2023-05-24 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-05-25 | 2023-05-23 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2023-05-24 | 2023-05-22 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2023-05-23 | 2023-05-19 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2023-05-22 | 2023-05-18 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-05-19 | 2023-05-17 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-05-18 | 2023-05-16 | 0.092 | 14,000 | -6,000 | 0.00% | 1,288 |
| 2021-06-25 | 2021-06-23 | 0.153 | 20,000 | -1,685,200 | 0.00% | 3,060 |
| 2017-09-25 | 2017-09-21 | 0.520 | 1,705,200 | -60,000 | 0.04% | 886,704 |
| 2017-09-22 | 2017-09-20 | 0.560 | 1,765,200 | +60,000 | 0.04% | 988,512 |
| 2017-02-09 | 2017-02-07 | 0.630 | 1,705,200 | -20,000 | 0.04% | 1,074,276 |
| 2016-11-18 | 2016-11-16 | 0.640 | 1,725,200 | -10,000 | 0.04% | 1,104,128 |
| 2016-11-10 | 2016-11-08 | 0.650 | 1,735,200 | -10,000 | 0.04% | 1,127,880 |
| 2016-05-20 | 2016-05-18 | 0.530 | 1,745,200 | +2,000 | 0.04% | 924,956 |
| 2016-05-19 | 2016-05-17 | 0.550 | 1,743,200 | +2,000 | 0.04% | 958,760 |
| 2016-05-18 | 2016-05-16 | 0.560 | 1,741,200 | +2,000 | 0.04% | 975,072 |
| 2016-05-16 | 2016-05-12 | 0.570 | 1,739,200 | +2,000 | 0.04% | 991,344 |
| 2016-05-13 | 2016-05-11 | 0.550 | 1,737,200 | +2,000 | 0.04% | 955,460 |
| 2016-05-06 | 2016-05-04 | 0.580 | 1,735,200 | +2,000 | 0.04% | 1,006,416 |
| 2015-12-16 | 2015-12-14 | 0.690 | 1,733,200 | +12,000 | 0.04% | 1,195,908 |
| 2015-12-10 | 2015-12-08 | 0.740 | 1,721,200 | +8,000 | 0.04% | 1,273,688 |
| 2015-12-09 | 2015-12-07 | 0.780 | 1,713,200 | +8,000 | 0.04% | 1,336,296 |
| 2015-12-08 | 2015-12-04 | 0.780 | 1,705,200 | -10,000 | 0.04% | 1,330,056 |
| 2015-12-03 | 2015-12-01 | 0.750 | 1,715,200 | -6,000 | 0.04% | 1,286,400 |
| 2015-12-01 | 2015-11-27 | 0.710 | 1,721,200 | -4,000 | 0.04% | 1,222,052 |
| 2015-11-30 | 2015-11-26 | 0.690 | 1,725,200 | +2,000 | 0.04% | 1,190,388 |
| 2015-11-25 | 2015-11-23 | 0.710 | 1,723,200 | -10,000 | 0.04% | 1,223,472 |
| 2015-11-17 | 2015-11-13 | 0.690 | 1,733,200 | +10,000 | 0.04% | 1,195,908 |
| 2015-11-13 | 2015-11-11 | 0.690 | 1,723,200 | -10,000 | 0.04% | 1,189,008 |
| 2015-11-12 | 2015-11-10 | 0.690 | 1,733,200 | +10,000 | 0.04% | 1,195,908 |
| 2015-11-09 | 2015-11-05 | 0.720 | 1,723,200 | -10,000 | 0.04% | 1,240,704 |
| 2015-11-04 | 2015-11-02 | 0.700 | 1,733,200 | +10,000 | 0.04% | 1,213,240 |
| 2015-10-30 | 2015-10-28 | 0.730 | 1,723,200 | -10,000 | 0.04% | 1,257,936 |
| 2015-10-29 | 2015-10-27 | 0.730 | 1,733,200 | +10,000 | 0.04% | 1,265,236 |
| 2015-10-27 | 2015-10-23 | 0.740 | 1,723,200 | +8,000 | 0.04% | 1,275,168 |
| 2015-10-26 | 2015-10-22 | 0.710 | 1,715,200 | +10,000 | 0.04% | 1,217,792 |
| 2015-10-23 | 2015-10-20 | 0.730 | 1,705,200 | -10,000 | 0.04% | 1,244,796 |
| 2015-10-08 | 2015-10-06 | 0.640 | 1,715,200 | +10,000 | 0.04% | 1,097,728 |
| 2015-10-07 | 2015-10-05 | 0.640 | 1,705,200 | -22,000 | 0.04% | 1,091,328 |
| 2015-09-29 | 2015-09-24 | 0.630 | 1,727,200 | +6,000 | 0.04% | 1,088,136 |
| 2015-09-25 | 2015-09-23 | 0.640 | 1,721,200 | +10,000 | 0.04% | 1,101,568 |
| 2015-09-24 | 2015-09-22 | 0.660 | 1,711,200 | -10,000 | 0.04% | 1,129,392 |
| 2015-09-23 | 2015-09-21 | 0.660 | 1,721,200 | -2,000 | 0.04% | 1,135,992 |
| 2015-09-22 | 2015-09-18 | 0.670 | 1,723,200 | +6,000 | 0.04% | 1,154,544 |
| 2015-09-21 | 2015-09-17 | 0.650 | 1,717,200 | -6,000 | 0.04% | 1,116,180 |
| 2015-09-16 | 2015-09-14 | 0.650 | 1,723,200 | +6,000 | 0.04% | 1,120,080 |
| 2015-09-11 | 2015-09-09 | 0.680 | 1,717,200 | -10,000 | 0.04% | 1,167,696 |
| 2015-09-08 | 2015-09-04 | 0.640 | 1,727,200 | +10,000 | 0.04% | 1,105,408 |
| 2015-09-01 | 2015-08-28 | 0.690 | 1,717,200 | -4,000 | 0.04% | 1,184,868 |
| 2015-08-26 | 2015-08-24 | 0.590 | 1,721,200 | +4,000 | 0.04% | 1,015,508 |
| 2015-08-14 | 2015-08-12 | 0.780 | 1,717,200 | +6,000 | 0.04% | 1,339,416 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,711,200 | -10,000 | 0.04% | 1,403,184 |
| 2015-08-10 | 2015-08-06 | 0.760 | 1,721,200 | -2,000 | 0.04% | 1,308,112 |
| 2015-08-06 | 2015-08-04 | 0.740 | 1,723,200 | +2,000 | 0.04% | 1,275,168 |
| 2015-07-28 | 2015-07-24 | 0.890 | 1,721,200 | +2,000 | 0.04% | 1,531,868 |
| 2015-06-29 | 2015-06-25 | 1.050 | 1,719,200 | -2,000 | 0.04% | 1,805,160 |
| 2015-06-26 | 2015-06-24 | 1.090 | 1,721,200 | +2,000 | 0.04% | 1,876,108 |
| 2015-06-25 | 2015-06-23 | 1.100 | 1,719,200 | -2,000 | 0.04% | 1,891,120 |
| 2015-06-24 | 2015-06-22 | 1.080 | 1,721,200 | +2,000 | 0.04% | 1,858,896 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,719,200 | +9,628 | 0.04% | 2,091,947 |
| 2015-05-06 | 2015-05-04 | 1.317 | 1,709,572 | +13,921 | 0.04% | 2,252,151 |
| 2014-12-17 | 2014-12-15 | 0.915 | 1,695,651 | -61,653 | 0.04% | 1,551,732 |
| 2014-09-23 | 2014-09-19 | 0.805 | 1,757,304 | -1,988 | 0.04% | 1,413,760 |
| 2014-08-28 | 2014-08-26 | 0.784 | 1,759,292 | -99,440 | 0.04% | 1,379,976 |
| 2014-06-18 | 2014-06-16 | 0.714 | 1,858,732 | +1,988 | 0.05% | 1,327,132 |
| 2014-06-10 | 2014-06-06 | 0.724 | 1,856,744 | -121,316 | 0.05% | 1,344,384 |
| 2013-11-26 | 2013-11-22 | 0.714 | 1,978,060 | -99,440 | 0.05% | 1,412,332 |
| 2013-11-11 | 2013-11-07 | 0.674 | 2,077,500 | -99,440 | 0.05% | 1,399,764 |
| 2013-10-18 | 2013-10-16 | 0.654 | 2,176,940 | +49,720 | 0.06% | 1,422,980 |
| 2013-10-17 | 2013-10-15 | 0.644 | 2,127,220 | +49,720 | 0.05% | 1,369,088 |
| 2011-02-08 | 2011-02-02 | 0.644 | 2,077,500 | -19,888 | 0.05% | 1,337,088 |
| 2011-02-01 | 2011-01-28 | 0.623 | 2,097,388 | -1,989 | 0.05% | 1,307,704 |
| 2011-01-17 | 2011-01-13 | 0.674 | 2,099,377 | -11,933 | 0.05% | 1,414,504 |
| 2011-01-14 | 2011-01-12 | 0.684 | 2,111,310 | -3,978 | 0.05% | 1,443,776 |
| 2011-01-13 | 2011-01-11 | 0.684 | 2,115,288 | +9,944 | 0.05% | 1,446,496 |
| 2011-01-12 | 2011-01-10 | 0.674 | 2,105,344 | +5,967 | 0.05% | 1,418,524 |
| 2010-12-07 | 2010-12-03 | 0.714 | 2,099,377 | +21,877 | 0.05% | 1,498,952 |
| 2009-12-11 | 2009-12-09 | 1.297 | 2,077,500 | -49,720 | 0.05% | 2,695,067 |
| 2009-12-10 | 2009-12-08 | 1.337 | 2,127,220 | +49,720 | 0.05% | 2,845,135 |
| 2009-12-09 | 2009-12-07 | 1.327 | 2,077,500 | -99,440 | 0.05% | 2,757,743 |
| 2009-12-08 | 2009-12-04 | 1.317 | 2,176,940 | -137,228 | 0.06% | 2,867,851 |
| 2009-12-01 | 2009-11-27 | 1.388 | 2,314,168 | -397,760 | 0.06% | 3,211,536 |
| 2009-11-30 | 2009-11-26 | 1.317 | 2,711,928 | -149,160 | 0.07% | 3,572,632 |
| 2009-11-27 | 2009-11-25 | 1.197 | 2,861,088 | -97,451 | 0.07% | 3,423,868 |
| 2009-11-23 | 2009-11-19 | 1.076 | 2,958,539 | -99,440 | 0.07% | 3,183,464 |
| 2009-11-19 | 2009-11-17 | 1.146 | 3,057,979 | -99,440 | 0.08% | 3,505,728 |
| 2009-11-17 | 2009-11-13 | 1.187 | 3,157,419 | -99,440 | 0.09% | 3,746,736 |
| 2009-11-16 | 2009-11-12 | 0.996 | 3,256,859 | -99,440 | 0.09% | 3,242,448 |
| 2009-11-13 | 2009-11-11 | 1.016 | 3,356,299 | -198,880 | 0.09% | 3,408,952 |
| 2008-07-04 | 2008-07-02 | 0.684 | 3,555,179 | -139,216 | 0.10% | 2,431,136 |
| 2008-04-16 | 2008-04-14 | 0.684 | 3,694,395 | -149,160 | 0.10% | 2,526,336 |
| 2008-02-14 | 2008-02-12 | 0.704 | 3,843,555 | -149,160 | 0.11% | 2,705,640 |
| 2007-12-05 | 2007-12-03 | 0.764 | 3,992,715 | +99,440 | 0.11% | 3,051,552 |
| 2007-11-19 | 2007-11-15 | 0.815 | 3,893,275 | -99,440 | 0.11% | 3,171,312 |
| 2007-11-16 | 2007-11-14 | 0.825 | 3,992,715 | -397,760 | 0.11% | 3,292,464 |
| 2007-11-15 | 2007-11-13 | 0.774 | 4,390,475 | +198,880 | 0.12% | 3,399,704 |
| 2007-11-14 | 2007-11-12 | 0.794 | 4,191,595 | +198,880 | 0.12% | 3,330,008 |
| 2007-11-09 | 2007-11-07 | 0.895 | 3,992,715 | +85,519 | 0.11% | 3,573,528 |
| 2007-11-07 | 2007-11-05 | 0.885 | 3,907,196 | +113,361 | 0.11% | 3,457,696 |
| 2007-10-29 | 2007-10-25 | 0.965 | 3,793,835 | -99,440 | 0.11% | 3,662,592 |
| 2007-10-25 | 2007-10-23 | 1.046 | 3,893,275 | +149,160 | 0.11% | 4,071,808 |
| 2007-10-24 | 2007-10-22 | 1.066 | 3,744,115 | -49,720 | 0.10% | 3,991,112 |
| 2007-10-23 | 2007-10-18 | 0.986 | 3,793,835 | +198,880 | 0.27% | 3,738,896 |
| 2007-10-22 | 2007-10-17 | 1.006 | 3,594,955 | -198,880 | 0.25% | 3,615,200 |
| 2007-10-18 | 2007-10-16 | 0.875 | 3,793,835 | +5,967 | 0.27% | 3,319,224 |
| 2007-10-17 | 2007-10-15 | 0.935 | 3,787,868 | +298,320 | 0.27% | 3,542,556 |
| 2007-10-15 | 2007-10-11 | 1.227 | 3,489,548 | +1,025,425 | 0.25% | 4,281,223 |
| 2007-10-12 | 2007-10-10 | 1.257 | 2,464,123 | -99,440 | 0.24% | 3,097,500 |
| 2007-09-12 | 2007-09-10 | 2.009 | 2,563,563 | +549,335 | 0.25% | 5,151,312 |
| 2007-09-04 | 2007-08-31 | 1.536 | 2,014,228 | +78,131 | 0.25% | 3,093,600 |
| 2007-08-28 | 2007-08-24 | 1.587 | 1,936,097 | -78,131 | 0.24% | 3,072,720 |
| 2007-08-27 | 2007-08-23 | 1.229 | 2,014,228 | -78,132 | 0.25% | 2,474,880 |
| 2007-08-24 | 2007-08-22 | 1.037 | 2,092,360 | +78,132 | 0.26% | 2,169,180 |
| 2007-08-22 | 2007-08-20 | 1.037 | 2,014,228 | -78,132 | 0.25% | 2,088,180 |
| 2007-08-21 | 2007-08-17 | 0.909 | 2,092,360 | +78,132 | 0.26% | 1,901,380 |
| 2007-08-20 | 2007-08-16 | 0.986 | 2,014,228 | +78,131 | 0.25% | 1,985,060 |
| 2007-08-17 | 2007-08-15 | 1.139 | 1,936,097 | +7,813 | 0.24% | 2,205,420 |
| 2007-07-09 | 2007-07-05 | 1.485 | 1,928,284 | -78,131 | 0.24% | 2,862,881 |
| 2007-07-05 | 2007-07-03 | 1.382 | 2,006,415 | +78,131 | 0.25% | 2,773,440 |
| 2007-06-28 | 2007-06-26 | 1.753 | 1,928,284 | -39,065 | 0.24% | 3,381,161 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,967,349 | 0.25% | 3,449,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy